גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	485	485	485	485	0.00
09:44	479	479	479	479	0.00
09:47	479	479	479	479	0.00
09:50	479	479	479	479	0.00
09:53	469.5	469.5	469.5	469.5	0.00
09:56	471.3	471.3	471.3	471.3	0.00
09:59	475.6	475.6	475.6	475.6	10,624.00
10:02	477.3	477.3	477.3	477.3	14,051.00
10:05	477.3	477.3	477.3	477.3	0.00
10:08	476.8	476.8	476.8	476.8	176.00
10:11	476.8	476.8	476.8	476.8	0.00
10:14	476.8	476.8	476.8	476.8	0.00
10:17	476.1	476.1	476.1	476.1	652.00
10:20	476.1	476.1	476.1	476.1	0.00
10:23	476.1	476.1	476.1	476.1	0.00
10:26	475.2	475.2	475.2	475.2	651.00
10:29	475.2	475.2	475.2	475.2	0.00
10:32	479	478.1	478.1	479	7,728.00
10:35	479	479	479	479	0.00
10:38	479	479	479	479	0.00
10:41	480	478	478	480	36,368.00
10:44	477.7	477.7	477.7	477.7	16,987.00
10:47	477.7	477.7	477.7	477.7	0.00
10:50	479.2	479.2	479.2	479.2	1,011.00
10:53	478.1	477	478.1	477	57,906.00
10:56	479.3	478.7	478.7	479.3	10,360.00
10:59	478.8	477.9	478.8	477.9	6,894.00
11:02	477.9	477.9	477.9	477.9	0.00
11:05	477.9	477.9	477.9	477.9	649.00
11:08	477.9	477.9	477.9	477.9	0.00
11:11	477.9	477.9	477.9	477.9	0.00
11:14	480	480	480	480	14,040.00
11:17	481.9	480.2	480.7	480.2	24,973.00
11:20	481.3	481.2	481.3	481.2	8,772.00
11:23	481.2	481.2	481.2	481.2	0.00
11:26	482	481.9	481.9	482	3,614.00
11:29	482	480.8	480.8	481.8	3,073.00
11:32	482	480.8	480.9	482	12,164.00
11:35	482	482	482	482	0.00
11:38	482.4	482.4	482.4	482.4	6,049.00
11:41	483.1	483.1	483.1	483.1	483.00
11:44	483.1	483.1	483.1	483.1	0.00
11:47	481.2	481.2	481.2	481.2	4,292.00
11:50	481.4	480.7	481.4	480.8	19,231.00
11:53	480.8	480.8	480.8	480.8	0.00
11:56	480.8	480.8	480.8	480.8	0.00
11:59	484	482.1	482.1	484	17,889.00
12:02	483.3	483.3	483.3	483.3	652.00
12:05	483.3	483.3	483.3	483.3	0.00
12:08	483.3	483.1	483.3	483.1	8,549.00
12:11	482.6	482.6	482.6	482.6	106.00
12:14	482.6	482.6	482.6	482.6	0.00
12:17	482.6	482.6	482.6	482.6	0.00
12:20	482.6	482.6	482.6	482.6	0.00
12:23	481.8	481.8	481.8	481.8	3,083.00
12:26	482.2	482.2	482.2	482.2	7,797.00
12:29	483	482.8	482.8	482.9	3,844.00
12:32	484	482.7	484	482.7	3,666.00
12:35	483.7	483.5	483.7	483.5	5,420.00
12:38	484	484	484	484	2,148.00
12:41	484	484	484	484	58.00
12:44	484.5	484.5	484.5	484.5	3,745.00
12:47	483.6	483.4	483.6	483.4	1,141.00
12:50	483.1	483.1	483.1	483.1	1,821.00
12:53	483.1	483.1	483.1	483.1	0.00
12:56	483.5	482.9	482.9	483.5	18,094.00
12:59	484.2	483.4	483.4	484.2	15,948.00
13:02	483.2	483.2	483.2	483.2	1,111.00
13:05	483.2	483.2	483.2	483.2	0.00
13:08	484.3	484	484	484.3	25,831.00
13:11	484.5	484.3	484.4	484.5	4,838.00
13:14	484.5	484.5	484.5	484.5	0.00
13:17	484.5	484.5	484.5	484.5	0.00
13:20	483.7	483.7	483.7	483.7	1,112.00
13:23	483.7	483.7	483.7	483.7	0.00
13:26	483.7	483.7	483.7	483.7	0.00
13:29	483.7	483.7	483.7	483.7	802.00
13:32	483.7	483.7	483.7	483.7	0.00
13:35	483.7	483.7	483.7	483.7	0.00
13:38	483.8	483.8	483.8	483.8	2,873.00
13:41	483.8	481.5	483	481.5	9,387.00
13:44	481.5	481.5	481.5	481.5	0.00
13:47	481.5	481.5	481.5	481.5	0.00
13:50	481.5	481.5	481.5	481.5	0.00
13:53	481.5	481.5	481.5	481.5	0.00
13:56	483	480.9	483	480.9	4,884.00
13:59	481	481	481	481	1,111.00
14:02	481	481	481	481	0.00
14:05	481.1	481.1	481.1	481.1	1,111.00
14:08	480.8	480.8	480.8	480.8	2,471.00
14:11	480.8	480.8	480.8	480.8	0.00
14:14	482.1	481.1	482	481.1	9,237.00
14:17	482.4	482.3	482.3	482.4	18,851.00
14:20	482.4	482.4	482.4	482.4	0.00
14:23	482.4	482.4	482.4	482.4	0.00
14:26	483	481.7	483	481.7	65,845.00
14:29	481.7	481.7	481.7	481.7	12,731.00
14:32	481.8	481.8	481.8	481.8	23,198.00
14:35	481.8	481.8	481.8	481.8	0.00
14:38	481.8	481.8	481.8	481.8	0.00
14:41	481.6	481.6	481.6	481.6	1,112.00
14:44	481.6	481.6	481.6	481.6	0.00
14:47	481.6	481.6	481.6	481.6	3,048.00
14:50	482.3	482.3	482.3	482.3	718.00
14:53	481.9	481.7	481.9	481.7	26,475.00
14:56	481.7	481.7	481.7	481.7	0.00
14:59	482.4	482.3	482.4	482.3	2,431.00
15:02	482.3	482.3	482.3	482.3	0.00
15:05	482.7	482.7	482.7	482.7	1,805.00
15:08	482.7	482.7	482.7	482.7	0.00
15:11	482.6	482.6	482.6	482.6	6,915.00
15:14	483	482.8	482.8	483	14,038.00
15:17	483	483	483	483	8,109.00
15:20	481.2	481.2	481.2	481.2	1,111.00
15:23	481.2	481.2	481.2	481.2	0.00
15:26	481.2	481.2	481.2	481.2	0.00
15:29	481.1	481.1	481.1	481.1	36,361.00
15:32	481.1	481.1	481.1	481.1	0.00
15:35	481.1	481.1	481.1	481.1	0.00
15:38	481.1	481.1	481.1	481.1	0.00
15:41	481.1	481.1	481.1	481.1	0.00
15:44	481.3	481.3	481.3	481.3	3,739.00
15:47	482.1	481.8	481.9	481.8	16,279.00
15:50	481.8	481.8	481.8	481.8	1,112.00
15:53	482.3	482.3	482.3	482.3	2,869.00
15:56	482.5	482	482.5	482.4	9,257.00
15:59	482.4	482.4	482.4	482.4	5,740.00
16:02	483	481.9	481.9	483	17,369.00
16:05	483.3	483.3	483.3	483.3	3,387.00
16:08	483.3	483.3	483.3	483.3	6,017.00
16:11	483.6	483.6	483.6	483.6	831.00
16:14	484	483.7	484	483.7	16,803.00
16:17	483.7	483.7	483.7	483.7	0.00
16:20	483.9	483.8	483.8	483.9	17,407.00
16:23	483.9	483.9	483.9	483.9	1,258.00
16:26	483.9	483.9	483.9	483.9	2,709.00
16:29	484.6	483.9	483.9	484.6	11,876.00
16:32	484.6	484.6	484.6	484.6	0.00
16:35	484.8	483.6	483.6	484.8	25,720.00
16:38	484.8	483.9	483.9	484.8	37,334.00
16:41	483.7	483.7	483.7	483.7	1,252.00
16:44	483.8	483.8	483.8	483.8	2,515.00
16:47	484.6	484.6	484.6	484.6	14,668.00
16:50	484.8	483.8	484.6	483.8	39,560.00
16:53	483.7	483.7	483.7	483.7	31,982.00
16:56	484.2	484.2	484.2	484.2	12,414.00
16:59	484.2	484.2	484.2	484.2	3,384.00
17:02	486.4	485.7	485.7	486.4	5,081.00
17:05	485.7	485.2	485.7	485.2	22,196.00
17:08	485	483.6	485	483.7	7,605.00
17:11	483.8	483.6	483.6	483.8	14,718.00
17:14	483.8	483.8	483.8	483.8	0.00
17:17	483.8	483.8	483.8	483.8	0.00
17:20	483.8	483.8	483.8	483.8	0.00
17:23	485	485	485	485	530,585.00
17:26	485	485	485	485	14,550.00
17:29	485	485	485	485	0.00
09:44	490	490	490	490	0.00
09:47	490	490	490	490	0.00
09:50	487	487	487	487	0.00
09:53	487	487	487	487	0.00
09:56	481.3	481.3	481.3	481.3	0.00
09:59	481.3	481.3	481.3	481.3	18,866.00
10:02	484.2	484.2	484.2	484.2	1,210.00
10:05	485	485	485	485	9,108.00
10:08	485	485	485	485	0.00
10:11	485	485	485	485	906.00
10:14	485	485	485	485	0.00
10:17	486.3	486.3	486.3	486.3	588.00
10:20	485.2	485	485.2	485	1,552.00
10:23	485	485	485	485	397.00
10:26	484.2	484.2	484.2	484.2	7,572.00
10:29	485.4	483.7	485.4	483.7	1,405.00
10:32	483.7	483.7	483.7	483.7	0.00
10:35	483.7	483.7	483.7	483.7	0.00
10:38	484	484	484	484	25,700.00
10:41	481.8	481.8	481.8	481.8	631.00
10:44	481.8	481.8	481.8	481.8	0.00
10:47	484.3	484.1	484.1	484.3	3,515.00
10:50	484.3	484.3	484.3	484.3	0.00
10:53	484.3	484.3	484.3	484.3	0.00
10:56	485.9	485	485	485.9	1,121.00
10:59	485.9	485.9	485.9	485.9	855.00
11:02	490	486.3	486.3	487.2	110,919.00
11:05	491	491	491	491	4,910.00
11:08	494	494	494	494	24,013.00
11:11	496	493.5	495.1	493.5	3,252.00
11:14	495.7	495.7	495.7	495.7	2,002.00
11:17	493.5	493.5	493.5	493.5	626.00
11:20	493.5	492.5	493.5	492.5	36,911.00
11:23	494.3	492.7	492.7	494.3	1,124.00
11:26	494.3	494.3	494.3	494.3	0.00
11:29	492.1	492.1	492.1	492.1	629.00
11:32	492.1	492.1	492.1	492.1	0.00
11:35	492.1	492.1	492.1	492.1	0.00
11:38	492.1	492.1	492.1	492.1	0.00
11:41	492.1	492.1	492.1	492.1	0.00
11:44	492.1	492.1	492.1	492.1	1,722.00
11:47	492.1	492.1	492.1	492.1	0.00
11:50	493.6	493.6	493.6	493.6	671.00
11:53	494	494	494	494	29,699.00
11:56	493.2	493.1	493.1	493.1	6,435.00
11:59	492.4	492.4	492.4	492.4	28,426.00
12:02	492.4	492.4	492.4	492.4	0.00
12:05	492.4	492.4	492.4	492.4	0.00
12:08	492.4	492.4	492.4	492.4	0.00
12:11	492.4	492.4	492.4	492.4	0.00
12:14	493.6	492.3	492.3	493.6	694.00
12:17	494	494	494	494	52,764.00
12:20	494	490.6	494	490.6	42,914.00
12:23	493	492.1	493	492.1	17,630.00
12:26	491.7	491.7	491.7	491.7	8,880.00
12:29	491.7	491.7	491.7	491.7	0.00
12:32	491.7	491.7	491.7	491.7	0.00
12:35	491.7	491.7	491.7	491.7	0.00
12:38	491.4	491.1	491.4	491.1	14,878.00
12:41	493	492.8	492.8	493	31,186.00
12:44	493	493	493	493	0.00
12:47	493	493	493	493	0.00
12:50	491	491	491	491	20,273.00
12:53	490.8	490.8	490.8	490.8	9,477.00
12:56	492.3	492.3	492.3	492.3	8,265.00
12:59	492.3	492.3	492.3	492.3	0.00
13:02	491	491	491	491	628.00
13:05	491	491	491	491	0.00
13:08	491	491	491	491	0.00
13:11	492.6	491	492.4	491.1	32,074.00
13:14	491.1	491.1	491.1	491.1	0.00
13:17	491.1	491.1	491.1	491.1	0.00
13:20	491.1	491.1	491.1	491.1	0.00
13:23	491.1	491.1	491.1	491.1	0.00
13:26	491.1	491.1	491.1	491.1	0.00
13:29	492.6	492.6	492.6	492.6	2,192.00
13:32	492.6	492.6	492.6	492.6	0.00
13:35	492.6	492.6	492.6	492.6	0.00
13:38	493.2	493	493	493.2	20,693.00
13:41	493.5	492.6	492.6	492.7	10,327.00
13:44	493.7	493.6	493.6	493.7	15,982.00
13:47	493.7	493.7	493.7	493.7	0.00
13:50	493.7	493.7	493.7	493.7	0.00
13:53	493.7	492.9	492.9	493.7	16,270.00
13:56	493.8	493.8	493.8	493.8	2,404.00
13:59	495.1	494	494	494.1	243,581.00
14:02	494.8	494.8	494.8	494.8	697.00
14:05	494.8	494.8	494.8	494.8	0.00
14:08	494.8	494.7	494.7	494.8	2,068.00
14:11	494.8	494.8	494.8	494.8	0.00
14:14	494.8	494.8	494.8	494.8	0.00
14:17	494.8	494.8	494.8	494.8	0.00
14:20	494.8	494.3	494.8	494.3	12,715.00
14:23	494.1	494	494.1	494	9,891.00
14:26	495	494	495	494	14,744.00
14:29	495	494.1	494.1	495	26,000.00
14:32	495.4	495.4	495.4	495.4	9,908.00
14:35	495.4	495.4	495.4	495.4	0.00
14:38	495.4	495.4	495.4	495.4	0.00
14:41	495	495	495	495	1,143.00
14:44	495	495	495	495	0.00
14:47	495	494.1	495	494.7	49,168.00
14:50	494.7	494.7	494.7	494.7	0.00
14:53	494.7	494.7	494.7	494.7	0.00
14:56	494.7	494.7	494.7	494.7	0.00
14:59	494.7	494.7	494.7	494.7	0.00
15:02	495.7	495.6	495.6	495.7	6,091.00
15:05	495.7	495.7	495.7	495.7	0.00
15:08	495	494.9	495	495	94,786.00
15:11	495.6	495.4	495.4	495.6	14,153.00
15:14	495.6	495.6	495.6	495.6	30,836.00
15:17	495.6	495.5	495.5	495.5	9,802.00
15:23	495.5	495.2	495.5	495.5	19,922.00
15:26	496.7	496	496.1	496.7	15,441.00
15:29	496.9	496.8	496.8	496.8	9,733.00
15:32	496.9	496.1	496.9	496.1	8,916.00
15:35	496.2	496	496	496.2	33,035.00
15:38	496.5	495.9	496.3	496	43,760.00
15:41	498.8	496.7	496.7	498	76,967.00
15:44	497	496.7	497	497	11,065.00
15:47	496.7	496.7	496.7	496.7	963.00
15:50	496.5	496	496	496.5	179,134.00
15:53	496.5	496	496	496.5	2,546.00
15:56	496.8	496.1	496.2	496.5	15,407.00
16:02	498	498	498	498	10,383.00
16:05	498.7	498.7	498.7	498.7	982.00
16:08	498.7	498.7	498.7	498.7	0.00
16:11	499.2	499.2	499.2	499.2	4,967.00
16:17	499	499	499	499	4,595.00
16:20	498.7	498.7	498.7	498.7	997.00
16:23	498.3	498.1	498.3	498.1	13,065.00
16:26	498.7	498.4	498.4	498.4	9,026.00
16:29	498.4	498.4	498.4	498.4	2,531.00
16:32	498	498	498	498	6,767.00
16:35	497.2	496.8	497.2	496.8	30,801.00
16:38	496.4	496.4	496.4	496.4	9,669.00
16:41	497.4	496.4	496.4	497.4	33,593.00
16:44	497.9	497.1	497.9	497.4	14,112.00
16:47	497.6	497.3	497.3	497.3	3,814.00
16:50	497.1	497.1	497.1	497.1	7,541.00
16:53	497.9	497.3	497.3	497.9	15,340.00
16:56	497.8	497.4	497.8	497.8	28,896.00
16:59	497.3	497.3	497.3	497.3	10,696.00
17:02	498	498	498	498	352,195.00
17:05	498.3	497.9	498	498.3	133,230.00
17:08	499	499	499	499	2,030.00
17:11	497.6	497.6	497.6	497.6	6,687.00
17:14	497.6	497.6	497.6	497.6	0.00
17:17	497.6	497.6	497.6	497.6	0.00
17:20	497.6	497.6	497.6	497.6	0.00
17:23	497.6	497.6	497.6	497.6	0.00
17:26	497.6	497.6	497.6	497.6	0.00
17:29	497.6	497.6	497.6	497.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	464.3	464.3	464.3	464.3	0.00
05.11.2026 09:45	550	382	-99.99	-99.99	0.00
05.11.2026 10:15	465	458.6	464.3	460.8	39,102.00
05.11.2026 10:45	459.9	457	459.5	459.6	57,344.00
05.11.2026 11:15	459.1	455	459.1	455	49,452.00
05.11.2026 11:45	454.5	452	453.9	454.5	39,423.00
05.11.2026 12:15	455	452.8	454	453.7	83,594.00
05.11.2026 12:45	456.4	453.1	454.6	454.6	104,210.00
05.11.2026 13:15	455.7	454.6	454.8	455.1	217,310.00
05.11.2026 13:45	458.3	455	455	456.5	61,465.00
05.11.2026 14:15	463.9	459.7	459.7	463.2	457,031.00
05.11.2026 14:45	463.1	457.6	461.8	457.6	64,989.00
05.11.2026 15:15	462.2	457.6	457.6	461.3	64,847.00
05.11.2026 15:45	461.7	459.3	460.9	461.7	111,996.00
05.11.2026 16:15	461.7	457	460.5	458.7	227,945.00
05.11.2026 16:45	499	436.2	458.1	458	669,266.00
05.11.2026 17:15	527.4	501.4	-99.99	-99.99	0.00
05.11.2026 17:45	501.4	464.8	464.8	464.8	39,211,215.00
06.11.2026 09:15	464.8	464.8	464.8	464.8	0.00
06.11.2026 09:45	464.8	464.8	-99.99	-99.99	0.00
06.11.2026 10:15	466.1	464.3	464.8	465	80,711.00
06.11.2026 10:45	474.1	465	465	472.6	168,023.00
06.11.2026 11:15	477.3	470.2	472.3	470.2	217,407.00
06.11.2026 11:45	470.2	465.7	470.2	468.5	309,399.00
06.11.2026 12:15	469.9	466.3	468.5	469.9	172,556.00
06.11.2026 12:45	473.8	469	469	472.2	128,988.00
06.11.2026 13:15	473.6	469.7	472.4	470.9	208,831.00
06.11.2026 13:45	473.8	450.3	472	455	133,421.00
06.11.2026 14:15	455	455	455	455	0.00
06.11.2026 14:45	455	455	455	455	0.00
06.11.2026 15:15	455	455	455	455	0.00
06.11.2026 15:45	455	455	455	455	0.00
06.11.2026 16:15	455	455	455	455	0.00
06.11.2026 16:45	455	455	455	455	0.00
06.11.2026 17:15	455	455	455	455	0.00
06.11.2026 17:45	455	455	455	455	0.00
09.11.2026 09:15	470	470	470	470	0.00
09.11.2026 09:45	479	470	-99.99	-99.99	0.00
09.11.2026 10:15	472.6	470	470	470	47,266.00
09.11.2026 10:45	472.4	468	472.4	470	34,760.00
09.11.2026 11:15	471.7	467.4	470.8	468.6	180,305.00
09.11.2026 11:45	468.5	466.6	467.7	466.6	19,353.00
09.11.2026 12:15	467.6	461.8	466.6	461.8	123,858.00
09.11.2026 12:45	464.7	460.7	461.8	461.3	55,326.00
09.11.2026 13:15	465	460.6	460.6	463.6	65,687.00
09.11.2026 13:45	466.9	461.1	461.8	465.2	210,899.00
09.11.2026 14:15	467.3	462.8	464.5	464.2	68,668.00
09.11.2026 14:45	467	463.3	464.5	465.1	95,589.00
09.11.2026 15:15	469.3	465.9	465.9	468.2	120,277.00
09.11.2026 15:45	471.2	467.9	468.2	469.6	251,057.00
09.11.2026 16:15	471.3	468.8	469.4	470.3	124,158.00
09.11.2026 16:45	471	467.6	470.5	469.3	157,063.00
09.11.2026 17:15	471.1	467.8	469.6	471.1	203,113.00
09.11.2026 17:45	500	473.3	473.4	473.4	1,152,501.00
10.11.2026 09:15	473.4	473.4	473.4	473.4	0.00
10.11.2026 09:45	474.9	474.9	-99.99	-99.99	0.00
10.11.2026 10:15	475	471.1	473.4	473	134,177.00
10.11.2026 10:45	473.4	468.1	473	468.1	134,236.00
10.11.2026 11:15	473.6	468.6	469.8	468.6	188,783.00
10.11.2026 11:45	471.1	468.1	468.7	471.1	56,809.00
10.11.2026 12:15	470.5	469	470	470.5	94,530.00
10.11.2026 12:45	473.6	469.6	469.6	472.3	164,999.00
10.11.2026 13:15	474	470.7	472.3	472.8	70,175.00
10.11.2026 13:45	474.1	471.3	472.8	471.3	123,453.00
10.11.2026 14:15	473.7	470.8	471.7	471.2	164,280.00
10.11.2026 14:45	475.4	472.2	472.2	475.4	64,521.00
10.11.2026 15:15	476	473.2	475.9	473.2	208,163.00
10.11.2026 15:45	474	471.3	473.3	472.2	243,849.00
10.11.2026 16:15	473.6	472.2	472.2	472.6	97,946.00
10.11.2026 16:45	474	472.5	472.8	474	170,574.00
10.11.2026 17:15	475.3	472.6	474	472.6	198,507.00
10.11.2026 17:45	497.7	476.8	478	478	894,443.00
11.11.2026 09:15	478	478	478	478	0.00
11.11.2026 09:45	479	470	-99.99	-99.99	0.00
11.11.2026 10:15	479	469.5	475.6	476.4	59,350.00
11.11.2026 10:45	480	475.2	476.1	477.7	53,038.00
11.11.2026 11:15	480	477	477.7	480	147,192.00
11.11.2026 11:45	483.1	480.2	480.7	481	67,459.00
11.11.2026 12:15	484.6	480.7	481.2	482.5	113,407.00
11.11.2026 12:45	484	481.8	482	484	31,522.00
11.11.2026 13:15	484.9	482.9	484.5	483.7	113,441.00
11.11.2026 13:45	484.3	481.5	483.7	481.5	17,030.00
11.11.2026 14:15	483	480.8	481.8	481	12,432.00
11.11.2026 14:45	483	481.1	482	482.1	158,225.00
11.11.2026 15:15	482.8	481.6	481.6	482.8	45,260.00
11.11.2026 15:45	483	481.1	482.8	481.1	80,727.00
11.11.2026 16:15	483.6	481.8	481.9	483.6	75,370.00
11.11.2026 16:45	484.8	483.6	483.7	483.7	145,733.00
11.11.2026 17:15	486.4	483.6	483.8	483.8	160,365.00
11.11.2026 17:45	490.9	482.4	485	485	545,135.00
12.11.2026 09:15	485	485	485	485	0.00
12.11.2026 09:45	490	490	-99.99	-99.99	0.00
12.11.2026 10:15	487	481	481.3	485	33,606.00
12.11.2026 10:45	486.3	481.7	486.3	481.7	40,755.00
12.11.2026 11:15	496	483.2	484.1	493.5	175,313.00
12.11.2026 11:45	495.7	492.1	495.7	492.2	83,453.00
12.11.2026 12:15	494	491	493.6	493	4,060,227.00
12.11.2026 12:45	494	490.6	493.6	493	189,336.00
12.11.2026 13:15	492.6	490.8	491.2	491.1	73,165.00
12.11.2026 13:45	493.6	492.1	492.6	493.6	54,164.00
12.11.2026 14:15	495.1	492.9	493.7	494.8	275,342.00
12.11.2026 14:45	495.4	494	494.8	495	80,763.00
12.11.2026 15:15	495.7	494.1	495	495.6	215,186.00
12.11.2026 15:45	498.8	495.1	495.6	497	709,780.00
12.11.2026 16:15	499.2	495.8	496.8	499.2	457,104.00
12.11.2026 16:45	499	496.4	499	497.1	142,464.00
12.11.2026 17:15	499	496.8	497.4	497.6	731,376.00
12.11.2026 17:45	499.5	496.9	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025	441.37	435.66	435.66	440.13	1,287,459.00
16.11.2025	444.13	437.85	440.13	443.27	499,408.00
17.11.2025	453.73	437.66	443.27	447.55	1,548,259.00
18.11.2025	451.83	438.51	447.55	443.37	1,491,191.00
19.11.2025	452.59	430.43	446.88	436.61	1,401,901.00
20.11.2025	438.89	412.83	437.94	418.54	1,754,718.00
23.11.2025	416.54	400.18	416.45	409.03	1,291,140.00
24.11.2025	417.59	407.79	407.79	411.97	1,370,821.00
25.11.2025	418.54	411.97	412.83	414.07	953,274.00
26.11.2025	418.54	407.12	414.07	412.45	1,139,852.00
27.11.2025	412.45	399.61	412.45	410.64	1,052,476.00
30.11.2025	412.64	399.61	408.74	403.13	1,040,253.00
01.12.2025	413.59	401.42	402.37	413.59	2,186,572.00
02.12.2025	424.63	416.16	418.54	423.77	2,698,652.00
03.12.2025	425.48	413.69	424.15	416.83	834,507.00
04.12.2025	425.20	409.03	421.49	413.78	2,116,975.00
07.12.2025	417.11	408.74	413.78	415.68	508,338.00
08.12.2025	418.35	411.40	416.54	413.78	740,254.00
09.12.2025	437.94	412.07	418.35	428.05	2,776,785.00
10.12.2025	428.05	416.26	427.19	417.87	1,771,677.00
11.12.2025	425.20	413.78	417.87	425.20	2,924,100.00
14.12.2025	427.00	419.77	425.20	423.01	449,393.00
15.12.2025	423.87	407.60	423.01	412.55	1,660,597.00
16.12.2025	418.06	408.55	412.83	416.64	1,970,165.00
17.12.2025	425.58	414.92	420.35	416.64	3,851,491.00
18.12.2025	435.95	423.29	429.76	429.19	5,020,853.00
21.12.2025	435.66	429.95	430.33	435.66	560,426.00
22.12.2025	436.99	428.72	435.66	429.19	1,289,733.00
23.12.2025	433.47	423.39	429.19	432.14	1,515,993.00
24.12.2025	440.23	431.00	431.76	440.23	1,844,515.00
25.12.2025	440.99	427.38	440.23	440.89	1,827,399.00
28.12.2025	440.80	434.61	440.42	440.42	3,067,788.00
29.12.2025	447.08	435.18	440.42	447.08	2,328,924.00
30.12.2025	458.39	443.08	447.08	456.40	2,082,293.00
31.12.2025	463.72	449.74	456.59	454.11	1,677,103.00
01.01.2026	488.26	454.11	454.11	483.22	2,651,010.00
05.01.2026	488.26	464.20	485.12	468.00	1,822,838.00
06.01.2026	484.55	468.00	468.00	484.55	6,865,348.00
07.01.2026	494.64	477.89	485.03	483.32	2,023,532.00
08.01.2026	486.55	467.05	484.17	467.05	1,587,187.00
09.01.2026	474.66	464.96	467.05	467.91	444,214.00
12.01.2026	469.43	460.87	467.91	469.14	1,637,077.00
13.01.2026	480.27	466.10	472.66	475.61	1,766,805.00
14.01.2026	482.08	462.01	475.61	467.43	1,351,154.00
15.01.2026	472.76	456.68	467.43	460.30	1,114,922.00
16.01.2026	484.17	465.81	468.95	467.72	1,821,428.00
19.01.2026	468.29	452.40	468.00	454.88	1,937,396.00
20.01.2026	460.58	443.18	454.88	460.58	6,218,065.00
21.01.2026	466.10	452.97	460.58	462.68	1,204,786.00
22.01.2026	467.05	448.98	462.68	456.68	1,803,596.00
23.01.2026	464.20	454.59	460.20	459.16	822,283.00
26.01.2026	470.86	457.35	459.16	466.00	1,892,492.00
27.01.2026	468.95	460.20	465.91	463.25	1,057,947.00
28.01.2026	467.72	458.58	463.25	461.34	2,849,347.00
29.01.2026	463.72	457.25	461.34	463.72	1,184,341.00
30.01.2026	467.91	461.25	463.72	464.67	716,514.00
02.02.2026	469.81	429.00	459.44	468.19	1,517,003.00
03.02.2026	475.42	468.19	470.09	473.23	1,633,371.00
04.02.2026	474.66	461.34	474.66	472.28	1,061,909.00
05.02.2026	472.28	458.11	472.28	459.25	4,047,859.00
06.02.2026	466.10	454.78	459.25	454.97	464,948.00
09.02.2026	466.00	453.92	454.78	464.20	1,370,557.00
10.02.2026	478.85	461.63	465.91	478.85	2,236,097.00
11.02.2026	478.94	469.43	474.66	473.42	1,251,143.00
12.02.2026	479.42	468.10	468.10	477.99	1,371,587.00
13.02.2026	479.23	469.90	475.61	479.23	665,849.00
16.02.2026	479.51	465.34	479.23	466.58	1,342,786.00
17.02.2026	468.19	458.87	466.58	462.77	1,082,560.00
18.02.2026	465.05	452.78	462.77	457.92	1,419,303.00
19.02.2026	458.78	448.60	457.92	452.40	1,385,417.00
20.02.2026	466.00	449.26	466.00	449.93	1,245,729.00
23.02.2026	463.25	442.13	449.93	449.93	790,181.00
24.02.2026	450.21	432.81	446.12	437.56	1,766,235.00
25.02.2026	442.22	425.10	437.56	434.90	1,921,434.00
26.02.2026	437.18	422.34	434.90	428.05	1,515,719.00
27.02.2026	433.00	417.87	424.44	418.54	1,402,701.00
02.03.2026	460.01	425.86	426.15	460.01	2,866,153.00
04.03.2026	471.52	460.01	468.86	469.33	2,058,213.00
05.03.2026	482.27	466.29	470.86	482.27	1,748,424.00
06.03.2026	494.45	475.61	485.03	494.45	895,289.00
09.03.2026	508.90	481.98	494.45	494.64	3,031,086.00
10.03.2026	490.83	461.34	490.64	465.15	2,171,116.00
11.03.2026	468.48	442.79	465.15	445.27	1,547,172.00
12.03.2026	457.54	438.51	451.26	438.51	1,412,361.00
13.03.2026	444.89	432.81	439.47	433.66	746,294.00
16.03.2026	439.37	415.68	432.81	416.64	1,995,277.00
17.03.2026	424.53	412.36	422.34	416.64	3,349,910.00
18.03.2026	444.22	409.03	420.35	415.11	7,117,202.00
19.03.2026	437.56	416.16	423.29	424.63	1,028,520.00
20.03.2026	430.90	417.59	424.63	422.91	572,080.00
23.03.2026	426.62	409.12	422.82	409.79	2,118,866.00
24.03.2026	436.14	409.12	409.98	416.35	1,414,727.00
25.03.2026	423.39	407.12	418.54	416.26	1,892,190.00
26.03.2026	416.83	410.17	416.26	416.26	1,436,075.00
27.03.2026	416.26	411.31	411.31	413.97	1,409,939.00
30.03.2026	416.16	401.70	416.16	405.32	3,306,970.00
31.03.2026	426.03	408.35	410.40	425.05	4,262,139.00
03.04.2026	448.51	427.89	434.04	448.51	1,213,580.00
06.04.2026	446.94	434.83	442.64	444.30	1,732,344.00
09.04.2026	449.48	433.95	448.99	435.22	2,080,659.00
10.04.2026	436.98	429.06	435.22	436.98	1,074,817.00
13.04.2026	447.33	429.94	429.94	446.36	1,143,565.00
14.04.2026	446.06	440.69	441.96	445.67	949,084.00
15.04.2026	448.21	440.69	445.67	444.60	845,611.00
16.04.2026	444.21	430.92	439.32	431.80	1,742,637.00
17.04.2026	441.18	431.02	437.56	435.22	982,347.00
20.04.2026	436.00	406.68	435.22	424.08	3,198,731.00
23.04.2026	437.46	419.19	424.08	437.46	4,138,773.00
24.04.2026	441.67	433.07	433.07	437.76	1,476,234.00
27.04.2026	448.02	437.76	437.76	441.08	857,010.00
28.04.2026	446.94	433.16	441.08	444.60	1,439,776.00
29.04.2026	454.37	443.91	448.90	454.37	827,036.00
30.04.2026	462.09	452.22	454.37	459.25	1,602,012.00
01.05.2026	467.07	457.79	462.87	466.09	464,178.00
04.05.2026	467.27	444.40	466.88	449.97	4,778,834.00
05.05.2026	463.94	447.72	449.97	463.85	2,175,661.00
06.05.2026	469.71	446.06	463.85	446.06	1,679,611.00
07.05.2026	454.37	441.57	446.55	442.15	5,644,863.00
08.05.2026	453.29	442.15	442.15	446.06	1,366,740.00
11.05.2026	468.05	441.67	441.67	464.14	3,397,461.00
12.05.2026	477.82	458.67	458.67	475.87	2,484,664.00
13.05.2026	482.71	449.48	475.87	449.48	2,193,853.00
14.05.2026	466.78	441.28	449.48	466.19	1,539,905.00
15.05.2026	467.07	455.44	455.44	467.07	1,038,473.00
18.05.2026	467.36	444.60	466.88	444.60	1,262,746.00
19.05.2026	472.35	450.07	451.24	462.19	1,511,712.00
20.05.2026	481.14	466.09	476.26	473.23	1,319,532.00
25.05.2026	467.27	450.56	466.09	462.19	1,497,652.00
26.05.2026	462.19	447.14	462.19	448.41	1,340,469.00
27.05.2026	456.23	433.46	446.55	439.71	1,900,321.00
28.05.2026	454.27	430.92	454.27	433.85	1,716,856.00
29.05.2026	444.60	431.89	434.14	444.60	1,634,367.00
01.06.2026	444.60	427.50	444.60	434.83	1,019,687.00
02.06.2026	445.38	432.38	434.83	439.71	2,432,464.00
03.06.2026	439.91	427.01	431.89	431.89	956,929.00
04.06.2026	433.85	423.10	432.19	429.35	1,992,256.00
05.06.2026	431.50	415.28	429.35	424.08	702,959.00
08.06.2026	432.87	420.17	420.17	429.45	824,038.00
09.06.2026	432.38	419.58	429.45	419.58	967,994.00
10.06.2026	438.73	420.66	427.01	433.85	2,780,053.00
11.06.2026	442.94	431.41	433.85	438.15	1,669,916.00
12.06.2026	446.55	432.38	434.04	446.55	1,117,486.00
15.06.2026	449.48	421.83	449.48	427.01	1,903,215.00
16.06.2026	445.67	421.73	429.84	437.76	1,460,735.00
17.06.2026	443.03	425.15	443.03	434.63	1,160,179.00
18.06.2026	440.69	422.12	434.63	428.96	1,026,597.00
19.06.2026	428.96	418.61	428.96	418.61	421,169.00
22.06.2026	426.81	416.16	421.15	416.16	1,120,939.00
23.06.2026	422.12	407.86	415.28	420.17	1,173,835.00
24.06.2026	425.05	413.33	420.17	424.37	1,518,376.00
25.06.2026	424.08	400.63	424.08	415.77	1,012,652.00
26.06.2026	422.12	415.77	415.77	415.87	1,251,582.00
29.06.2026	429.35	415.87	415.87	420.36	1,956,760.00
30.06.2026	427.01	408.44	425.93	420.17	1,348,175.00
01.07.2026	426.81	417.43	420.17	419.39	1,365,991.00
02.07.2026	427.60	419.19	419.39	420.27	677,831.00
03.07.2026	429.35	419.58	420.27	424.86	604,094.00
06.07.2026	446.45	423.69	424.86	434.14	1,641,790.00
07.07.2026	436.98	416.75	434.14	428.08	1,139,638.00
08.07.2026	428.87	418.21	426.13	426.32	1,866,995.00
09.07.2026	436.78	416.26	427.01	418.21	1,546,034.00
10.07.2026	423.39	408.74	418.21	416.26	878,312.00
13.07.2026	420.17	406.20	416.26	417.24	1,222,089.00
14.07.2026	421.05	408.64	412.35	414.79	1,270,405.00
15.07.2026	418.02	407.66	417.14	416.85	1,569,352.00
16.07.2026	430.92	413.52	414.70	426.23	1,323,985.00
17.07.2026	431.89	425.25	427.01	427.89	698,213.00
20.07.2026	437.66	418.61	427.89	425.45	1,047,485.00
21.07.2026	433.26	424.08	425.45	427.89	1,129,238.00
22.07.2026	446.94	426.72	426.72	444.60	1,529,159.00
24.07.2026	442.15	428.28	440.10	431.89	2,125,644.00
27.07.2026	437.17	425.25	430.72	426.52	1,215,606.00
28.07.2026	433.75	424.08	426.52	426.42	532,955.00
29.07.2026	428.57	418.80	420.27	420.07	729,139.00
30.07.2026	430.92	415.28	429.84	421.63	1,686,737.00
31.07.2026	436.88	419.39	419.39	433.46	1,212,523.00
03.08.2026	433.46	418.70	433.46	423.20	1,543,397.00
04.08.2026	424.18	411.86	420.27	420.17	1,625,986.00
05.08.2026	422.22	409.71	422.12	409.71	1,980,518.00
06.08.2026	412.84	402.58	409.91	403.56	11,028,278.00
07.08.2026	409.42	404.14	405.51	405.90	685,009.00
10.08.2026	408.15	393.79	405.90	397.11	1,640,929.00
11.08.2026	402.48	391.83	397.11	394.76	819,365.00
12.08.2026	404.53	386.75	398.09	400.63	1,777,779.00
13.08.2026	418.70	401.80	401.80	412.35	2,542,049.00
14.08.2026	419.19	408.05	412.35	419.19	578,945.00
17.08.2026	419.88	409.03	419.19	415.48	1,917,685.00
18.08.2026	417.24	407.76	415.48	417.24	1,241,553.00
19.08.2026	428.57	414.21	417.24	427.99	1,136,670.00
20.08.2026	432.87	423.10	423.10	427.50	876,458.00
21.08.2026	433.85	421.93	421.93	429.26	471,911.00
24.08.2026	432.87	420.17	429.26	429.26	814,714.00
25.08.2026	433.16	423.78	429.26	432.87	977,847.00
26.08.2026	442.55	427.01	432.87	442.15	1,572,457.00
27.08.2026	444.11	436.29	444.11	441.08	1,045,322.00
28.08.2026	446.45	434.83	434.83	446.45	722,707.00
31.08.2026	459.84	441.18	442.25	459.84	1,894,850.00
01.09.2026	459.84	445.57	459.84	457.30	3,994,221.00
02.09.2026	469.80	458.00	467.90	469.80	1,085,617.00
03.09.2026	473.00	460.90	470.00	468.20	965,499.00
04.09.2026	477.50	464.80	465.00	473.40	1,753,255.00
07.09.2026	476.20	467.00	473.00	469.00	2,999,929.00
08.09.2026	474.10	461.00	469.00	466.00	1,063,926.00
09.09.2026	477.00	466.00	466.00	474.00	946,944.00
10.09.2026	475.60	465.50	470.10	472.80	1,357,953.00
14.09.2026	474.30	467.90	472.80	470.60	455,098.00
15.09.2026	480.00	467.00	468.20	471.20	993,759.00
16.09.2026	477.00	470.50	471.20	475.00	914,880.00
17.09.2026	481.70	473.00	475.00	479.30	1,149,992.00
22.09.2026	484.50	468.00	479.80	476.40	1,232,912.00
23.09.2026	481.80	472.60	476.40	473.70	2,680,747.00
24.09.2026	475.00	456.50	469.20	460.00	1,566,037.00
28.09.2026	465.80	450.00	450.00	465.80	736,316.00
29.09.2026	469.10	461.40	464.90	467.00	819,786.00
30.09.2026	470.80	458.50	467.00	469.00	2,359,940.00
01.10.2026	471.50	450.00	469.00	462.00	1,207,737.00
05.10.2026	464.20	447.10	462.00	456.90	1,191,197.00
06.10.2026	462.00	451.00	453.30	456.50	2,236,464.00
07.10.2026	467.00	438.00	456.50	448.80	1,956,673.00
08.10.2026	461.00	446.20	448.80	457.50	1,439,331.00
09.10.2026	467.20	457.50	457.50	464.30	746,623.00
12.10.2026	464.30	452.00	464.30	461.20	1,039,203.00
13.10.2026	473.10	459.50	461.20	470.80	1,206,937.00
14.10.2026	474.30	467.00	474.30	471.00	1,056,387.00
15.10.2026	473.00	460.00	471.00	467.80	1,224,419.00
16.10.2026	480.00	467.80	467.80	472.60	700,585.00
19.10.2026	482.10	472.50	472.60	480.90	1,444,981.00
20.10.2026	485.00	469.20	475.30	475.70	1,468,482.00
21.10.2026	484.60	467.50	478.70	472.10	15,503,961.00
22.10.2026	491.00	471.50	477.70	488.00	1,890,220.00
23.10.2026	492.00	484.30	487.10	485.40	1,298,602.00
26.10.2026	494.00	484.70	485.40	490.00	2,211,621.00
28.10.2026	490.00	464.00	490.00	472.90	2,175,121.00
29.10.2026	478.00	463.00	472.90	477.70	1,085,430.00
30.10.2026	480.40	470.10	470.10	480.10	796,148.00
02.11.2026	484.70	469.00	475.30	475.40	1,309,278.00
03.11.2026	483.10	469.90	475.40	477.40	621,795.00
04.11.2026	477.40	458.30	477.40	464.30	894,590.00
05.11.2026	464.80	452.00	464.30	464.80	9,237,139.00
06.11.2026	477.30	464.30	464.80	470.00	1,311,582.00
09.11.2026	473.40	460.50	470.00	473.40	1,943,258.00
10.11.2026	478.00	468.10	473.40	478.00	983,324.00
11.11.2026	486.40	475.20	475.60	485.00	930,229.00
12.11.2026	499.20	481.30	481.30	499.00	4,208,499.00
12.11.2026	499.50	481.00	-99.99	499.20	0.00

צרו איתנו קשר *5988