גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:36	436.4	436.4	436.4	436.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2026 09:15	437.9	437.9	437.9	437.9	0.00
22.07.2026 09:45	437.9	436.2	-99.99	-99.99	0.00
22.07.2026 10:15	439.6	436.2	436.7	437.2	59,960.00
22.07.2026 10:45	437.3	436.8	437.3	437.2	10,291.00
22.07.2026 11:15	438.9	437.5	437.6	438.1	80,167.00
22.07.2026 11:45	446.2	439.1	439.1	445.4	197,280.00
22.07.2026 12:15	446.6	443.4	445.4	444.7	102,307.00
22.07.2026 12:45	449.5	444.3	444.4	447.2	129,070.00
22.07.2026 13:15	451.3	446.7	446.8	448.5	113,931.00
22.07.2026 13:45	454.8	447.6	448	454	366,314.00
22.07.2026 14:15	456.6	453.7	453.7	456.6	274,823.00
22.07.2026 14:45	457.4	453.5	457	456.2	112,381.00
22.07.2026 15:15	456.6	452.2	456.3	452.4	90,098.00
22.07.2026 15:45	454.2	451.5	452.4	452.5	185,130.00
22.07.2026 16:15	455.7	452.5	453.1	453.2	234,292.00
22.07.2026 16:45	454.7	450.9	454.2	452.5	296,917.00
22.07.2026 17:15	457	448.5	452.2	448.5	315,984.00
22.07.2026 17:45	457	454.9	455	455	911,301.00
24.07.2026 09:15	455	455	455	455	0.00
24.07.2026 09:45	390	390	-99.99	-99.99	0.00
24.07.2026 10:15	452.5	390	450.4	449.5	5,734,655.00
24.07.2026 10:45	450.4	444.4	450.4	444.6	126,953.00
24.07.2026 11:15	445.6	443.1	443.1	443.7	102,806.00
24.07.2026 11:45	446	443.1	443.7	443.1	95,195.00
24.07.2026 12:15	443.5	438.3	442.6	442.2	222,020.00
24.07.2026 12:45	443.1	442	442.2	442.7	111,810.00
24.07.2026 13:15	443.2	442	442.7	442	339,577.00
24.07.2026 13:45	442.5	438.4	442	442	895,459.00
24.07.2026 14:15	442	442	442	442	830.00
24.07.2026 14:45	442	442	442	442	0.00
24.07.2026 15:15	442	442	442	442	0.00
24.07.2026 15:45	442	442	442	442	0.00
24.07.2026 16:15	442	442	442	442	0.00
24.07.2026 16:45	442	442	442	442	0.00
24.07.2026 17:15	442	442	442	442	0.00
24.07.2026 17:45	442	442	442	442	0.00
27.07.2026 09:15	442	442	442	442	0.00
27.07.2026 09:45	442.5	442	-99.99	-99.99	0.00
27.07.2026 10:15	445.1	440.7	440.8	444.1	22,086.00
27.07.2026 10:45	447.1	442.3	443.9	445.6	104,219.00
27.07.2026 11:15	445.3	438.7	444.7	439.3	132,931.00
27.07.2026 11:45	439.8	437.5	438.7	437.6	90,415.00
27.07.2026 12:15	446.7	435.2	437.6	442	146,884.00
27.07.2026 12:45	444.1	441	441	443.2	104,310.00
27.07.2026 13:15	444.7	442.5	443.2	443.6	64,739.00
27.07.2026 13:45	443.6	440.8	442.9	441.2	85,007.00
27.07.2026 14:15	441.7	439.1	440.8	439.9	79,393.00
27.07.2026 14:45	440.3	438.6	439.5	439.4	70,614.00
27.07.2026 15:15	441.7	439	439.4	441.7	144,477.00
27.07.2026 15:45	441.8	440.2	441	441.8	55,549.00
27.07.2026 16:15	441.2	439.6	441.2	440.1	61,375.00
27.07.2026 16:45	443.6	440.4	440.8	442.9	147,353.00
27.07.2026 17:15	445	439	443.7	439	125,854.00
27.07.2026 17:45	436.5	431.7	436.5	436.5	1,280,385.00
28.07.2026 09:15	436.5	436.5	436.5	436.5	0.00
28.07.2026 09:45	436.5	436.5	-99.99	-99.99	0.00
28.07.2026 10:15	440.7	435	436.5	437.2	99,854.00
28.07.2026 10:45	439.5	435	437	438.9	138,124.00
28.07.2026 11:15	438.3	436.7	438.3	436.8	25,563.00
28.07.2026 11:45	437.7	435.5	437.3	435.5	18,420.00
28.07.2026 12:15	442.6	434.7	435.9	441	63,887.00
28.07.2026 12:45	441	438.5	441	439.7	21,036.00
28.07.2026 13:15	439.7	439.7	439.7	439.7	4.00
28.07.2026 13:45	441.3	439.8	440.6	440	12,664.00
28.07.2026 14:15	441.9	439	439.5	439.8	34,037.00
28.07.2026 14:45	443	439.8	439.8	443	64,758.00
28.07.2026 15:15	443.1	440	443.1	441.3	44,891.00
28.07.2026 15:45	441.4	440.3	440.3	441	12,801.00
28.07.2026 16:15	443.9	442	442	442.9	22,296.00
28.07.2026 16:45	443.7	438.6	442.9	438.6	92,813.00
28.07.2026 17:15	439.8	434.1	439.8	434.8	139,680.00
28.07.2026 17:45	443	416.8	431.5	436.4	554,998.00
29.07.2026 09:15	436.4	436.4	436.4	436.4	0.00
29.07.2026 09:45	443	436.4	-99.99	-99.99	0.00
29.07.2026 10:15	438.6	428	436.4	436.6	6,297.00
29.07.2026 10:45	436.6	432	436.6	432	35,916.00
29.07.2026 11:15	432.4	430.5	432.4	431.2	33,559.00
29.07.2026 11:45	434	431.1	431.2	432.6	69,843.00
29.07.2026 12:15	434.4	431.2	433.1	434.4	117,768.00
29.07.2026 12:45	434.5	428.6	434.5	430	103,701.00
29.07.2026 13:15	432.6	428.7	429	431.8	63,325.00
29.07.2026 13:45	437	432.3	432.3	436.5	81,881.00
29.07.2026 14:15	436.4	431.6	434.5	431.6	72,306.00
29.07.2026 14:45	433.4	431.6	431.6	433.3	26,995.00
29.07.2026 15:15	436.2	433.3	433.3	433.3	55,281.00
29.07.2026 15:45	435.2	428.9	434.1	428.9	154,266.00
29.07.2026 16:15	430.9	428.8	428.8	430	100,153.00
29.07.2026 16:45	434.2	430	430.1	432.9	103,506.00
29.07.2026 17:15	435	430.1	433.3	431	96,010.00
29.07.2026 17:45	443	426.2	429.9	429.9	545,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	438.10	428.99	437.44	428.99	743,186.00
04.08.2025	431.93	417.79	424.43	420.45	1,404,928.00
05.08.2025	427.00	404.41	427.00	406.59	2,372,268.00
06.08.2025	411.72	399.85	404.60	408.39	1,314,882.00
07.08.2025	431.84	412.67	412.67	420.83	12,009,026.00
10.08.2025	426.90	415.89	420.83	417.79	934,195.00
11.08.2025	419.88	406.21	417.79	413.90	1,126,324.00
12.08.2025	419.40	409.06	413.90	411.05	875,054.00
13.08.2025	424.05	411.05	411.05	420.45	926,511.00
14.08.2025	427.09	418.55	421.68	427.09	1,238,354.00
17.08.2025	438.48	426.05	427.09	438.48	352,950.00
18.08.2025	439.43	427.09	434.30	432.03	5,200,854.00
19.08.2025	443.51	432.12	441.23	438.39	906,676.00
20.08.2025	441.33	433.26	436.20	437.53	682,736.00
21.08.2025	448.64	430.98	437.53	441.71	932,453.00
24.08.2025	453.48	441.71	441.71	452.72	654,003.00
25.08.2025	452.72	444.46	452.72	446.07	712,169.00
26.08.2025	451.48	443.32	451.48	447.69	652,183.00
27.08.2025	451.20	445.03	450.34	450.82	1,167,968.00
28.08.2025	458.12	445.37	450.82	450.04	744,694.00
31.08.2025	454.32	441.96	450.04	443.03	608,273.00
01.09.2025	446.54	434.17	446.54	437.38	651,766.00
02.09.2025	443.81	431.74	443.81	431.74	3,657,431.00
03.09.2025	436.70	429.79	431.74	436.70	2,923,380.00
04.09.2025	440.99	430.28	436.70	431.25	1,506,598.00
07.09.2025	436.90	429.40	435.05	436.90	406,200.00
08.09.2025	441.67	434.27	441.67	438.94	525,391.00
09.09.2025	452.18	437.00	439.62	451.69	950,588.00
10.09.2025	464.74	450.43	451.69	461.24	1,457,087.00
11.09.2025	465.32	448.77	461.24	450.23	886,242.00
14.09.2025	450.72	438.16	450.72	440.01	586,858.00
15.09.2025	440.99	419.86	440.01	432.32	1,178,531.00
16.09.2025	432.71	418.69	431.84	421.13	2,040,632.00
17.09.2025	427.36	407.01	422.00	409.06	2,521,256.00
18.09.2025	427.26	407.99	413.24	422.10	2,271,992.00
21.09.2025	427.36	409.84	423.37	410.81	758,491.00
25.09.2025	422.39	414.31	420.93	417.53	1,464,686.00
28.09.2025	437.09	417.53	417.53	437.09	641,954.00
29.09.2025	443.23	420.84	437.09	428.33	2,308,990.00
30.09.2025	446.15	428.33	430.47	442.64	1,676,525.00
05.10.2025	455.59	446.83	455.59	451.99	867,132.00
08.10.2025	453.16	436.12	451.69	447.61	1,200,011.00
09.10.2025	464.25	449.16	455.49	464.25	7,708,315.00
12.10.2025	464.25	452.67	464.25	458.41	800,384.00
15.10.2025	462.31	451.99	460.36	456.27	6,289,983.00
16.10.2025	462.01	445.08	460.07	457.83	1,578,029.00
19.10.2025	457.83	442.06	457.83	449.65	859,762.00
20.10.2025	457.54	449.75	452.57	449.75	747,078.00
21.10.2025	453.74	441.96	445.85	444.69	968,900.00
22.10.2025	447.90	441.67	444.69	445.56	1,406,713.00
23.10.2025	454.81	443.32	445.56	449.75	1,460,170.00
26.10.2025	462.11	452.77	457.44	456.56	1,104,104.00
27.10.2025	462.40	449.75	458.70	451.69	1,538,191.00
28.10.2025	451.69	439.23	451.69	442.15	1,132,836.00
29.10.2025	449.94	442.15	442.15	447.80	1,108,973.00
30.10.2025	455.69	445.46	445.95	446.73	2,552,810.00
02.11.2025	455.10	443.91	446.05	455.10	1,281,193.00
03.11.2025	458.51	451.89	454.62	457.54	1,689,152.00
04.11.2025	458.41	452.38	457.54	454.42	694,060.00
05.11.2025	456.56	447.80	454.42	452.18	889,095.00
06.11.2025	454.62	438.65	452.18	444.39	4,666,657.00
09.11.2025	446.83	439.72	444.39	441.57	431,173.00
10.11.2025	447.80	440.99	447.70	447.80	787,445.00
11.11.2025	450.62	440.99	441.08	444.30	608,851.00
12.11.2025	451.40	442.84	444.30	445.95	944,889.00
13.11.2025	451.69	445.85	445.85	450.43	1,287,459.00
16.11.2025	454.52	448.09	450.43	453.64	499,408.00
17.11.2025	464.35	447.90	453.64	458.02	1,548,259.00
18.11.2025	462.40	448.77	458.02	453.74	1,491,191.00
19.11.2025	463.18	440.50	457.34	446.83	1,401,901.00
20.11.2025	449.16	422.49	448.19	428.33	1,754,718.00
23.11.2025	426.29	409.54	426.19	418.60	1,291,140.00
24.11.2025	427.36	417.33	417.33	421.61	1,370,821.00
25.11.2025	428.33	421.61	422.49	423.76	953,274.00
26.11.2025	428.33	416.65	423.76	422.10	1,139,852.00
27.11.2025	422.10	408.96	422.10	420.25	1,052,476.00
30.11.2025	422.30	408.96	418.30	412.56	1,040,253.00
01.12.2025	423.27	410.81	411.78	423.27	2,186,572.00
02.12.2025	434.56	425.90	428.33	433.69	2,698,652.00
03.12.2025	435.44	423.37	434.07	426.58	834,507.00
04.12.2025	435.15	418.60	431.35	423.46	2,116,975.00
07.12.2025	426.87	418.30	423.46	425.41	508,338.00
08.12.2025	428.14	421.03	426.29	423.46	740,254.00
09.12.2025	448.19	421.71	428.14	438.07	2,776,785.00
10.12.2025	438.07	426.00	437.19	427.65	1,771,677.00
11.12.2025	435.15	423.46	427.65	435.15	2,924,100.00
14.12.2025	437.00	429.60	435.15	432.91	449,393.00
15.12.2025	433.78	417.14	432.91	422.20	1,660,597.00
16.12.2025	427.84	418.11	422.49	426.38	1,970,165.00
17.12.2025	435.54	424.63	430.18	426.38	3,851,491.00
18.12.2025	446.15	433.20	439.82	439.23	5,020,853.00
21.12.2025	445.85	440.01	440.40	445.85	560,426.00
22.12.2025	447.22	438.75	445.85	439.23	1,289,733.00
23.12.2025	443.62	433.30	439.23	442.25	1,515,993.00
24.12.2025	450.53	441.08	441.86	450.53	1,844,515.00
25.12.2025	451.31	437.38	450.53	451.21	1,827,399.00
28.12.2025	451.11	444.78	450.72	450.72	3,067,788.00
29.12.2025	457.54	445.37	450.72	457.54	2,328,924.00
30.12.2025	469.12	453.45	457.54	467.08	2,082,293.00
31.12.2025	474.57	460.26	467.27	464.74	1,677,103.00
01.01.2026	499.69	464.74	464.74	494.53	2,651,010.00
05.01.2026	499.69	475.06	496.48	478.95	1,822,838.00
06.01.2026	495.89	478.95	478.95	495.89	6,865,348.00
07.01.2026	506.21	489.08	496.38	494.63	2,023,532.00
08.01.2026	497.94	477.98	495.50	477.98	1,587,187.00
09.01.2026	485.77	475.84	477.98	478.86	444,214.00
12.01.2026	480.41	471.65	478.86	480.12	1,637,077.00
13.01.2026	491.51	477.01	483.72	486.74	1,766,805.00
14.01.2026	493.36	472.82	486.74	478.37	1,351,154.00
15.01.2026	483.82	467.37	478.37	471.07	1,114,922.00
16.01.2026	495.50	476.71	479.93	478.66	1,821,428.00
19.01.2026	479.24	462.99	478.95	465.52	1,937,396.00
20.01.2026	471.36	453.54	465.52	471.36	6,218,065.00
21.01.2026	477.01	463.57	471.36	473.50	1,204,786.00
22.01.2026	477.98	459.48	473.50	467.37	1,803,596.00
23.01.2026	475.06	465.23	470.97	469.90	822,283.00
26.01.2026	481.87	468.05	469.90	476.91	1,892,492.00
27.01.2026	479.93	470.97	476.81	474.09	1,057,947.00
28.01.2026	478.66	469.31	474.09	472.14	2,849,347.00
29.01.2026	474.57	467.95	472.14	474.57	1,184,341.00
30.01.2026	478.86	472.04	474.57	475.55	716,514.00
02.02.2026	480.80	439.04	470.19	479.15	1,517,003.00
03.02.2026	486.55	479.15	481.09	484.31	1,633,371.00
04.02.2026	485.77	472.14	485.77	483.33	1,061,909.00
05.02.2026	483.33	468.83	483.33	470.00	4,047,859.00
06.02.2026	477.01	465.42	470.00	465.62	464,948.00
09.02.2026	476.91	464.54	465.42	475.06	1,370,557.00
10.02.2026	490.05	472.43	476.81	490.05	2,236,097.00
11.02.2026	490.15	480.41	485.77	484.50	1,251,143.00
12.02.2026	490.63	479.05	479.05	489.17	1,371,587.00
13.02.2026	490.44	480.90	486.74	490.44	665,849.00
16.02.2026	490.73	476.23	490.44	477.49	1,342,786.00
17.02.2026	479.15	469.61	477.49	473.60	1,082,560.00
18.02.2026	475.93	463.38	473.60	468.63	1,419,303.00
19.02.2026	469.51	459.09	468.63	462.99	1,385,417.00
20.02.2026	476.91	459.77	476.91	460.46	1,245,729.00
23.02.2026	474.09	452.47	460.46	460.46	790,181.00
24.02.2026	460.75	442.93	456.56	447.80	1,766,235.00
25.02.2026	452.57	435.05	447.80	445.08	1,921,434.00
26.02.2026	447.41	432.23	445.08	438.07	1,515,719.00
27.02.2026	443.13	427.65	434.37	428.33	1,402,701.00
02.03.2026	470.78	435.83	436.12	470.78	2,866,153.00
04.03.2026	482.55	470.78	479.83	480.32	2,058,213.00
05.03.2026	493.55	477.20	481.87	493.55	1,748,424.00
06.03.2026	506.02	486.74	496.38	506.02	895,289.00
09.03.2026	520.81	493.26	506.02	506.21	3,031,086.00
10.03.2026	502.32	472.14	502.12	476.03	2,171,116.00
11.03.2026	479.44	453.16	476.03	455.69	1,547,172.00
12.03.2026	468.24	448.77	461.82	448.77	1,412,361.00
13.03.2026	455.30	442.93	449.75	443.81	746,294.00
16.03.2026	449.65	425.41	442.93	426.38	1,995,277.00
17.03.2026	434.46	422.00	432.23	426.38	3,349,910.00
18.03.2026	454.62	418.60	430.18	424.83	7,117,202.00
19.03.2026	447.80	425.90	433.20	434.56	1,028,520.00
20.03.2026	440.99	427.36	434.56	432.81	572,080.00
23.03.2026	436.61	418.69	432.71	419.38	2,118,866.00
24.03.2026	446.34	418.69	419.57	426.09	1,414,727.00
25.03.2026	433.30	416.65	428.33	426.00	1,892,190.00
26.03.2026	426.58	419.76	426.00	426.00	1,436,075.00
27.03.2026	426.00	420.93	420.93	423.66	1,409,939.00
30.03.2026	425.90	411.10	425.90	414.80	3,306,970.00
31.03.2026	436.00	417.90	420.00	435.00	4,262,139.00
03.04.2026	459.00	437.90	444.20	459.00	1,213,580.00
06.04.2026	457.40	445.00	453.00	454.70	1,732,344.00
09.04.2026	460.00	444.10	459.50	445.40	2,080,659.00
10.04.2026	447.20	439.10	445.40	447.20	1,074,817.00
13.04.2026	457.80	440.00	440.00	456.80	1,143,565.00
14.04.2026	456.50	451.00	452.30	456.10	949,084.00
15.04.2026	458.70	451.00	456.10	455.00	845,611.00
16.04.2026	454.60	441.00	449.60	441.90	1,742,637.00
17.04.2026	451.50	441.10	447.80	445.40	982,347.00
20.04.2026	446.20	416.20	445.40	434.00	3,198,731.00
23.04.2026	447.70	429.00	434.00	447.70	4,138,773.00
24.04.2026	452.00	443.20	443.20	448.00	1,476,234.00
27.04.2026	458.50	448.00	448.00	451.40	857,010.00
28.04.2026	457.40	443.30	451.40	455.00	1,439,776.00
29.04.2026	465.00	454.30	459.40	465.00	827,036.00
30.04.2026	472.90	462.80	465.00	470.00	1,602,012.00
01.05.2026	478.00	468.50	473.70	477.00	464,178.00
04.05.2026	478.20	454.80	477.80	460.50	4,778,834.00
05.05.2026	474.80	458.20	460.50	474.70	2,175,661.00
06.05.2026	480.70	456.50	474.70	456.50	1,679,611.00
07.05.2026	465.00	451.90	457.00	452.50	5,644,863.00
08.05.2026	463.90	452.50	452.50	456.50	1,366,740.00
11.05.2026	479.00	452.00	452.00	475.00	3,397,461.00
12.05.2026	489.00	469.40	469.40	487.00	2,484,664.00
13.05.2026	494.00	460.00	487.00	460.00	2,193,853.00
14.05.2026	477.70	451.60	460.00	477.10	1,539,905.00
15.05.2026	478.00	466.10	466.10	478.00	1,038,473.00
18.05.2026	478.30	455.00	477.80	455.00	1,262,746.00
19.05.2026	483.40	460.60	461.80	473.00	1,511,712.00
20.05.2026	492.40	477.00	487.40	484.30	1,319,532.00
25.05.2026	478.20	461.10	477.00	473.00	1,497,652.00
26.05.2026	473.00	457.60	473.00	458.90	1,340,469.00
27.05.2026	466.90	443.60	457.00	450.00	1,900,321.00
28.05.2026	464.90	441.00	464.90	444.00	1,716,856.00
29.05.2026	455.00	442.00	444.30	455.00	1,634,367.00
01.06.2026	455.00	437.50	455.00	445.00	1,019,687.00
02.06.2026	455.80	442.50	445.00	450.00	2,432,464.00
03.06.2026	450.20	437.00	442.00	442.00	956,929.00
04.06.2026	444.00	433.00	442.30	439.40	1,992,256.00
05.06.2026	441.60	425.00	439.40	434.00	702,959.00
08.06.2026	443.00	430.00	430.00	439.50	824,038.00
09.06.2026	442.50	429.40	439.50	429.40	967,994.00
10.06.2026	449.00	430.50	437.00	444.00	2,780,053.00
11.06.2026	453.30	441.50	444.00	448.40	1,669,916.00
12.06.2026	457.00	442.50	444.20	457.00	1,117,486.00
15.06.2026	460.00	431.70	460.00	437.00	1,903,215.00
16.06.2026	456.10	431.60	439.90	448.00	1,460,735.00
17.06.2026	453.40	435.10	453.40	444.80	1,160,179.00
18.06.2026	451.00	432.00	444.80	439.00	1,026,597.00
19.06.2026	439.00	428.40	439.00	428.40	421,169.00
22.06.2026	436.80	425.90	431.00	425.90	1,120,939.00
23.06.2026	432.00	417.40	425.00	430.00	1,173,835.00
24.06.2026	435.00	423.00	430.00	434.30	1,518,376.00
25.06.2026	434.00	410.00	434.00	425.50	1,012,652.00
26.06.2026	432.00	425.50	425.50	425.60	1,251,582.00
29.06.2026	439.40	425.60	425.60	430.20	1,956,760.00
30.06.2026	437.00	418.00	435.90	430.00	1,348,175.00
01.07.2026	436.80	427.20	430.00	429.20	1,365,991.00
02.07.2026	437.60	429.00	429.20	430.10	677,831.00
03.07.2026	439.40	429.40	430.10	434.80	604,094.00
06.07.2026	456.90	433.60	434.80	444.30	1,641,790.00
07.07.2026	447.20	426.50	444.30	438.10	1,139,638.00
08.07.2026	438.90	428.00	436.10	436.30	1,866,995.00
09.07.2026	447.00	426.00	437.00	428.00	1,546,034.00
10.07.2026	433.30	418.30	428.00	426.00	878,312.00
13.07.2026	430.00	415.70	426.00	427.00	1,222,089.00
14.07.2026	430.90	418.20	422.00	424.50	1,270,405.00
15.07.2026	427.80	417.20	426.90	426.60	1,569,352.00
16.07.2026	441.00	423.20	424.40	436.20	1,323,985.00
17.07.2026	442.00	435.20	437.00	437.90	698,213.00
20.07.2026	447.90	428.40	437.90	435.40	1,047,485.00
21.07.2026	443.40	434.00	435.40	437.90	1,129,238.00
22.07.2026	457.40	436.70	436.70	455.00	1,529,159.00
24.07.2026	452.50	438.30	450.40	442.00	2,125,644.00
27.07.2026	447.40	435.20	440.80	436.50	1,215,606.00
28.07.2026	443.90	434.00	436.50	436.40	532,955.00
29.07.2026	438.60	428.60	430.10	429.90	729,139.00

צרו איתנו קשר *5988