גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	288	288	288	288	0.00
09:44	288	288	288	288	0.00
09:47	288	288	288	288	0.00
09:50	288	288	288	288	0.00
09:53	288	288	288	288	0.00
09:56	288	288	288	288	0.00
09:59	288	288	288	288	457.00
10:02	288	288	288	288	0.00
10:05	288	288	288	288	0.00
10:08	288	288	288	288	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2024 09:15	282.9	282.9	282.9	282.9	0.00
05.09.2024 09:45	282.9	280	-99.99	-99.99	0.00
05.09.2024 10:15	285.9	282.9	285.9	283.7	11,751.00
05.09.2024 10:45	283.3	283	283.3	283	5,710.00
05.09.2024 11:15	284.8	282.6	282.6	284.8	17,232.00
05.09.2024 11:45	288	285	285	287.9	32,195.00
05.09.2024 12:15	288.5	286.9	287.9	287.6	55,282.00
05.09.2024 12:45	288.1	287	288	287.5	54,489.00
05.09.2024 13:15	289	286	288.1	287.4	17,060.00
05.09.2024 13:45	287.8	286.9	286.9	287.8	62,081.00
05.09.2024 14:15	289	287.9	287.9	288.3	52,145.00
05.09.2024 14:45	288.5	287.7	287.7	288.5	46,966.00
05.09.2024 15:15	288	287.3	288	287.7	26,859.00
05.09.2024 15:45	288.8	286.4	286.9	288.7	38,925.00
05.09.2024 16:15	288.8	287	287.5	288.7	136,888.00
05.09.2024 16:45	291.7	288.6	288.8	291.2	240,303.00
05.09.2024 17:15	299.8	291.5	291.5	293.3	170,731.00
05.09.2024 17:45	300	289.1	296.4	296.4	301,584.00
08.09.2024 09:15	296.4	296.4	296.4	296.4	0.00
08.09.2024 09:45	296.4	291.3	-99.99	-99.99	0.00
08.09.2024 10:15	296.4	286.1	292.5	293.4	16,733.00
08.09.2024 10:45	293.4	291.2	293.4	292.9	59,406.00
08.09.2024 11:15	292.8	291.7	292.8	292.4	30,026.00
08.09.2024 11:45	292.2	291.2	291.6	292	19,586.00
08.09.2024 12:15	292	291.6	291.8	292	63,991.00
08.09.2024 12:45	292.5	291.1	292	292.5	522,507.00
08.09.2024 13:15	292.5	291	292.5	291	546,171.00
08.09.2024 13:45	291.8	290	291	290.2	40,971.00
08.09.2024 14:15	292	289.8	292	290.5	12,020.00
08.09.2024 14:45	291.9	290	290.1	291.9	37,480.00
08.09.2024 15:15	291.9	291.1	291.7	291.9	92,344.00
08.09.2024 15:45	291	286.6	291	289.4	138,726.00
08.09.2024 16:15	289.3	286.6	289.3	289.3	295,919.00
08.09.2024 16:45	289.3	289.3	289.3	289.3	0.00
08.09.2024 17:15	289.3	289.3	289.3	289.3	0.00
08.09.2024 17:45	289.3	289.3	289.3	289.3	0.00
09.09.2024 09:15	289.3	289.3	289.3	289.3	0.00
09.09.2024 09:45	287.2	287	-99.99	-99.99	0.00
09.09.2024 10:15	287.7	286.8	287	286.8	144,334.00
09.09.2024 10:45	287.6	283.3	286	283.3	130,534.00
09.09.2024 11:15	287.6	283	283	286.6	54,143.00
09.09.2024 11:45	285.7	282.1	285.7	282.7	225,387.00
09.09.2024 12:15	284.6	282.8	282.8	284.3	30,087.00
09.09.2024 12:45	285	283.5	284.1	284.6	94,407.00
09.09.2024 13:15	287.7	284.4	284.6	287.2	349,084.00
09.09.2024 13:45	286	285.5	286	285.9	101,378.00
09.09.2024 14:15	287.2	286	286	286.6	37,575.00
09.09.2024 14:45	289.5	286.7	286.7	289.5	85,668.00
09.09.2024 15:15	291	288	288	289.7	128,981.00
09.09.2024 15:45	290.2	289.2	289.7	289.2	30,455.00
09.09.2024 16:15	290.9	289.5	289.5	290.9	64,591.00
09.09.2024 16:45	291	289.7	290.9	291	111,744.00
09.09.2024 17:15	291	289.5	290.5	289.5	25,666.00
09.09.2024 17:45	291	291	291	291	294,241.00
10.09.2024 09:15	291	291	291	291	0.00
10.09.2024 09:45	291	291	-99.99	-99.99	0.00
10.09.2024 10:15	291	289	291	290.7	25,778.00
10.09.2024 10:45	290.2	288.8	290.2	289	3,038,905.00
10.09.2024 11:15	290	288.7	289	289.7	36,613.00
10.09.2024 11:45	289.5	288.4	289	288.4	49,186.00
10.09.2024 12:15	288.6	287.1	288.6	288.2	72,508.00
10.09.2024 12:45	288.2	285.8	288.2	285.8	33,976.00
10.09.2024 13:15	287	285.8	285.8	286.9	69,896.00
10.09.2024 13:45	286.5	285	285.8	285.3	238,104.00
10.09.2024 14:15	287.8	286.4	286.4	287.6	52,285.00
10.09.2024 14:45	287.9	286.4	286.9	287.6	69,748.00
10.09.2024 15:15	288	286.4	286.9	287.7	167,753.00
10.09.2024 15:45	288	287.6	287.7	288	96,882.00
10.09.2024 16:15	287.7	287.2	287.6	287.4	33,063.00
10.09.2024 16:45	287.9	287.2	287.6	287.2	74,871.00
10.09.2024 17:15	288.9	286.7	287.4	288.9	442,755.00
10.09.2024 17:45	290	288	288	288	228,070.00
11.09.2024 09:15	288	288	288	288	0.00
11.09.2024 09:45	294.9	288	-99.99	-99.99	0.00
11.09.2024 10:15	288.1	287.9	288	288.1	2,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2023	301.31	296.82	299.35	296.91	972,659.00
13.09.2023	298.78	292.24	296.91	292.71	1,349,603.00
14.09.2023	295.51	289.90	292.71	294.48	876,054.00
18.09.2023	300.09	294.48	294.48	296.45	726,486.00
19.09.2023	297.76	293.83	295.51	295.98	1,744,932.00
20.09.2023	300.00	295.98	295.98	297.29	981,361.00
21.09.2023	302.62	293.83	297.29	295.98	1,227,215.00
26.09.2023	297.38	292.52	297.10	295.51	743,477.00
27.09.2023	297.85	293.45	295.51	295.23	489,792.00
28.09.2023	297.66	294.11	295.98	297.29	906,930.00
01.10.2023	298.32	294.67	295.60	294.67	628,137.00
02.10.2023	299.16	293.45	294.20	296.45	2,136,147.00
03.10.2023	299.25	294.58	296.45	297.94	1,230,040.00
04.10.2023	297.01	288.97	296.63	293.45	1,738,796.00
05.10.2023	295.51	286.35	289.15	295.51	1,223,582.00
08.10.2023	283.26	268.39	280.46	274.94	5,821,578.00
09.10.2023	280.36	249.69	263.72	255.11	12,800,047.00
10.10.2023	268.86	255.11	255.11	266.52	4,623,609.00
11.10.2023	270.26	252.03	266.52	265.59	3,936,841.00
12.10.2023	268.77	255.49	265.59	259.04	2,484,913.00
15.10.2023	254.83	239.96	252.59	252.31	5,105,681.00
16.10.2023	259.79	247.82	252.31	259.60	2,004,769.00
17.10.2023	262.69	251.84	259.60	256.23	1,795,136.00
18.10.2023	258.39	252.59	256.23	253.43	2,419,498.00
19.10.2023	255.49	251.18	253.43	252.49	4,502,908.00
22.10.2023	252.40	240.24	250.62	243.14	3,184,231.00
23.10.2023	245.95	236.13	243.14	243.24	5,009,003.00
24.10.2023	251.65	235.47	243.24	248.75	4,196,211.00
25.10.2023	254.83	242.67	244.08	247.82	5,871,820.00
26.10.2023	249.88	237.62	241.37	238.00	2,473,891.00
29.10.2023	247.07	236.69	236.69	245.11	989,223.00
30.10.2023	253.05	245.95	249.69	252.49	3,147,573.00
31.10.2023	258.10	250.62	256.23	253.43	2,801,760.00
01.11.2023	256.80	249.69	253.43	254.18	2,986,848.00
02.11.2023	263.72	254.18	254.18	263.72	8,826,651.00
05.11.2023	272.51	264.37	272.04	265.77	2,242,516.00
06.11.2023	270.54	263.44	266.05	265.59	1,389,907.00
07.11.2023	267.18	262.59	265.59	264.09	834,577.00
08.11.2023	269.14	261.10	265.49	266.61	1,954,197.00
09.11.2023	270.17	263.81	270.17	265.40	1,581,613.00
12.11.2023	268.49	255.49	266.52	261.00	856,549.00
13.11.2023	262.59	252.31	258.20	259.69	1,280,287.00
14.11.2023	262.69	255.30	259.69	255.30	1,602,285.00
15.11.2023	259.98	255.30	255.30	259.98	1,681,517.00
16.11.2023	261.10	255.77	259.98	257.17	3,514,990.00
19.11.2023	260.91	255.30	257.17	259.69	464,315.00
20.11.2023	262.03	258.01	259.69	259.41	802,892.00
21.11.2023	261.56	256.23	259.41	259.04	870,466.00
22.11.2023	265.96	259.04	259.04	259.32	2,532,950.00
23.11.2023	261.00	257.92	259.98	257.92	997,383.00
26.11.2023	263.72	260.82	263.62	263.72	1,043,289.00
27.11.2023	265.49	260.26	263.72	265.49	647,886.00
28.11.2023	267.18	262.78	262.78	266.43	385,397.00
29.11.2023	270.26	265.03	267.92	267.36	883,717.00
30.11.2023	267.36	262.87	267.36	265.40	610,614.00
03.12.2023	269.70	264.65	265.40	264.65	867,615.00
04.12.2023	265.49	259.79	259.79	261.94	1,274,123.00
05.12.2023	268.02	261.47	261.94	268.02	573,847.00
06.12.2023	270.26	264.74	268.39	268.39	922,796.00
07.12.2023	271.95	265.21	265.68	271.95	925,994.00
10.12.2023	272.97	269.33	271.95	270.36	475,844.00
11.12.2023	270.36	264.09	270.36	264.93	629,585.00
12.12.2023	269.05	264.00	264.93	267.83	694,472.00
13.12.2023	267.92	262.87	267.83	263.44	700,443.00
14.12.2023	268.49	265.12	266.52	265.31	612,629.00
17.12.2023	267.46	260.82	267.46	261.19	1,411,067.00
18.12.2023	264.46	259.98	261.19	264.46	5,940,528.00
19.12.2023	274.84	262.78	264.46	274.84	2,321,898.00
20.12.2023	287.28	272.13	275.87	287.09	2,475,813.00
21.12.2023	286.16	273.63	281.48	278.68	1,582,324.00
24.12.2023	278.68	272.41	278.68	275.50	1,381,481.00
25.12.2023	282.42	275.97	278.30	282.42	2,019,070.00
26.12.2023	285.51	278.68	282.42	281.48	1,170,787.00
27.12.2023	285.13	279.71	282.33	279.99	1,475,023.00
28.12.2023	285.22	277.46	285.22	278.87	2,164,516.00
31.12.2023	280.36	274.66	277.74	280.17	1,722,555.00
01.01.2024	283.35	273.63	280.08	281.95	2,735,374.00
02.01.2024	285.13	280.55	281.95	283.45	2,215,087.00
03.01.2024	284.20	276.43	283.45	282.33	1,909,399.00
04.01.2024	282.33	276.81	282.33	280.55	2,354,141.00
07.01.2024	280.55	274.38	280.55	274.38	789,478.00
08.01.2024	277.37	267.27	274.00	275.78	2,857,294.00
09.01.2024	276.25	270.26	275.87	272.13	1,021,463.00
10.01.2024	273.91	268.49	272.13	273.16	1,375,830.00
11.01.2024	277.28	271.85	274.19	274.19	1,481,604.00
14.01.2024	275.87	272.13	274.19	272.13	310,830.00
15.01.2024	274.75	266.61	272.13	266.61	705,970.00
16.01.2024	266.61	258.67	264.46	258.67	10,446,030.00
17.01.2024	263.34	258.01	258.67	262.69	806,882.00
18.01.2024	274.66	259.88	262.69	274.66	6,890,442.00
21.01.2024	277.46	271.20	274.84	271.66	369,732.00
22.01.2024	273.54	270.26	271.66	271.66	754,402.00
23.01.2024	271.66	265.12	271.66	267.92	1,069,696.00
24.01.2024	271.48	267.08	267.92	267.92	792,599.00
25.01.2024	272.13	265.59	267.92	267.46	1,762,527.00
28.01.2024	271.01	261.75	267.46	271.01	1,231,589.00
29.01.2024	271.57	264.74	269.70	271.01	955,886.00
30.01.2024	272.13	263.81	271.20	264.18	1,349,275.00
31.01.2024	266.90	261.85	264.18	261.85	1,176,697.00
01.02.2024	264.28	255.21	261.85	255.21	5,081,082.00
04.02.2024	268.39	255.21	255.21	268.39	1,331,328.00
05.02.2024	268.77	257.36	268.39	265.87	914,244.00
06.02.2024	271.20	263.34	265.87	271.20	943,373.00
07.02.2024	274.84	269.05	271.20	274.56	767,286.00
08.02.2024	275.59	267.64	272.23	268.49	1,094,169.00
11.02.2024	267.83	259.23	259.23	262.87	327,162.00
12.02.2024	265.49	260.16	262.97	260.44	948,556.00
13.02.2024	263.06	260.44	260.44	263.06	3,143,429.00
14.02.2024	269.33	260.26	263.06	261.85	1,429,164.00
15.02.2024	266.43	260.35	261.85	265.21	665,157.00
18.02.2024	272.13	265.21	265.21	270.45	1,725,034.00
19.02.2024	275.22	267.46	268.11	272.13	1,144,537.00
20.02.2024	272.69	267.46	272.13	269.33	1,357,966.00
21.02.2024	270.36	266.71	269.33	268.86	3,844,493.00
22.02.2024	271.85	260.26	268.86	262.31	935,159.00
25.02.2024	264.93	260.82	262.31	264.56	979,904.00
26.02.2024	266.52	263.53	264.56	265.21	707,079.00
28.02.2024	266.99	261.94	264.00	265.12	519,402.00
29.02.2024	264.18	259.51	264.18	261.94	3,651,621.00
03.03.2024	264.65	261.85	261.94	263.62	451,801.00
04.03.2024	267.46	261.28	261.28	267.46	1,264,756.00
05.03.2024	268.30	263.62	264.93	266.52	687,413.00
06.03.2024	267.46	263.25	266.52	263.72	906,727.00
07.03.2024	265.59	262.50	265.59	265.59	934,424.00
10.03.2024	265.87	260.35	264.65	261.85	641,746.00
11.03.2024	264.74	259.60	261.85	264.74	2,068,220.00
12.03.2024	264.74	260.16	264.74	262.13	1,238,993.00
13.03.2024	261.85	245.95	251.56	259.79	4,665,578.00
14.03.2024	261.19	255.49	259.79	259.04	1,118,615.00
17.03.2024	264.28	257.92	259.04	264.09	349,278.00
18.03.2024	279.61	262.78	264.09	275.87	1,951,037.00
19.03.2024	279.61	272.60	273.72	277.37	1,248,172.00
20.03.2024	285.22	276.81	276.81	285.22	1,789,014.00
21.03.2024	288.97	282.33	285.32	286.16	930,960.00
25.03.2024	289.62	282.42	285.69	285.88	865,984.00
26.03.2024	285.41	275.87	282.42	282.89	1,486,931.00
27.03.2024	285.51	278.96	285.22	281.11	1,370,112.00
28.03.2024	284.29	277.74	283.82	284.29	1,113,197.00
31.03.2024	284.29	279.05	284.29	283.17	523,088.00
01.04.2024	283.73	278.21	283.17	278.77	604,717.00
02.04.2024	278.77	274.94	278.77	278.58	1,565,430.00
03.04.2024	283.35	275.87	278.58	280.55	1,060,195.00
04.04.2024	279.97	270.87	276.68	277.94	1,861,823.00
07.04.2024	278.61	273.00	278.03	274.55	585,375.00
08.04.2024	287.22	274.55	274.55	287.22	1,216,773.00
09.04.2024	287.22	281.42	287.22	284.13	885,297.00
10.04.2024	290.42	281.52	284.13	283.55	718,995.00
11.04.2024	286.06	276.00	283.55	283.93	2,616,920.00
14.04.2024	287.61	276.29	287.32	286.26	1,578,402.00
15.04.2024	293.51	280.55	286.35	282.48	2,709,612.00
16.04.2024	287.90	277.94	282.48	285.87	2,050,579.00
17.04.2024	287.32	281.52	285.87	281.52	860,142.00
18.04.2024	285.39	278.81	280.74	280.65	1,090,967.00
21.04.2024	294.48	280.65	280.65	292.16	2,063,629.00
24.04.2024	293.13	289.64	292.16	290.22	1,565,896.00
25.04.2024	292.06	284.90	292.06	289.06	1,026,147.00
30.04.2024	295.06	288.29	293.42	291.19	3,145,085.00
01.05.2024	292.06	288.58	291.19	288.58	1,280,883.00
02.05.2024	289.93	278.42	288.58	278.42	13,043,045.00
05.05.2024	282.39	276.68	279.77	278.52	1,655,949.00
06.05.2024	278.52	275.03	278.52	275.91	1,236,885.00
07.05.2024	286.45	274.94	278.52	285.68	1,843,214.00
08.05.2024	287.71	280.55	280.55	287.32	774,916.00
09.05.2024	287.80	284.71	287.32	285.48	613,288.00
12.05.2024	285.48	281.42	285.48	284.03	485,592.00
15.05.2024	283.45	278.13	283.45	279.58	882,748.00
16.05.2024	278.81	268.94	275.71	269.13	3,067,921.00
19.05.2024	271.36	266.42	269.13	267.01	727,071.00
20.05.2024	271.46	266.62	267.01	271.07	1,223,613.00
21.05.2024	272.42	266.04	271.07	268.17	1,011,685.00
22.05.2024	277.07	265.65	268.17	271.26	1,427,199.00
23.05.2024	272.42	264.39	271.26	265.07	1,206,904.00
26.05.2024	272.71	264.10	265.07	264.10	705,830.00
27.05.2024	266.04	258.49	266.04	258.49	3,646,438.00
28.05.2024	264.01	255.88	264.01	257.33	1,418,108.00
29.05.2024	260.72	254.04	255.88	259.27	2,347,408.00
30.05.2024	266.04	256.85	256.85	266.04	1,490,229.00
02.06.2024	270.58	265.94	266.04	270.58	873,535.00
03.06.2024	275.32	268.07	268.07	268.65	1,337,724.00
04.06.2024	267.68	261.97	267.49	264.97	1,485,930.00
05.06.2024	264.39	256.56	262.36	260.43	2,299,661.00
06.06.2024	260.72	252.98	256.56	256.56	2,365,907.00
09.06.2024	261.97	255.11	257.33	261.97	878,005.00
10.06.2024	262.07	256.65	261.97	260.33	857,697.00
13.06.2024	258.30	252.01	254.62	254.43	1,709,248.00
16.06.2024	255.30	250.56	254.43	250.75	1,072,774.00
17.06.2024	255.30	250.56	250.75	255.30	1,292,882.00
18.06.2024	255.30	249.59	255.30	250.95	1,021,054.00
19.06.2024	254.62	249.59	250.95	252.98	858,519.00
20.06.2024	253.75	245.04	251.82	245.04	2,961,363.00
23.06.2024	245.04	237.98	245.04	237.98	1,468,589.00
24.06.2024	242.43	234.11	237.79	238.95	2,802,790.00
25.06.2024	242.43	237.79	238.95	240.59	2,668,360.00
26.06.2024	263.04	253.46	256.27	253.95	5,862,581.00
27.06.2024	253.17	246.69	246.69	250.85	1,145,762.00
30.06.2024	254.53	249.79	251.43	250.75	646,669.00
01.07.2024	253.46	247.75	250.75	248.14	926,753.00
02.07.2024	248.43	245.53	247.66	248.04	379,683.00
03.07.2024	254.62	249.49	249.49	253.75	1,637,676.00
04.07.2024	264.78	256.56	257.33	264.78	1,086,701.00
07.07.2024	279.77	267.01	269.42	277.65	1,748,269.00
08.07.2024	277.65	272.71	277.65	276.68	1,120,517.00
09.07.2024	280.07	275.81	276.68	279.68	890,632.00
10.07.2024	280.55	276.00	280.45	276.29	738,133.00
11.07.2024	281.52	276.29	279.97	279.10	1,376,762.00
14.07.2024	278.81	272.52	278.81	277.74	577,209.00
15.07.2024	281.52	277.65	277.74	279.58	1,376,584.00
16.07.2024	283.26	272.91	279.58	272.91	769,356.00
17.07.2024	280.45	272.04	272.91	277.55	676,143.00
18.07.2024	283.74	273.87	273.87	283.74	1,167,461.00
21.07.2024	283.74	270.87	270.87	283.74	1,194,697.00
22.07.2024	284.42	281.03	281.03	283.35	889,170.00
23.07.2024	285.29	279.19	285.29	284.61	2,388,854.00
24.07.2024	283.55	279.19	283.55	280.55	2,228,486.00
25.07.2024	284.71	277.36	280.45	280.74	1,419,357.00
28.07.2024	274.84	261.20	271.65	270.87	1,714,541.00
29.07.2024	274.65	262.46	274.65	262.46	1,114,106.00
30.07.2024	263.23	252.78	262.46	256.46	1,082,547.00
31.07.2024	259.65	253.95	256.36	258.30	978,853.00
01.08.2024	264.78	253.75	264.78	255.88	2,368,262.00
04.08.2024	253.95	247.37	252.98	252.69	1,044,144.00
05.08.2024	254.43	249.01	250.56	251.53	1,916,480.00
06.08.2024	260.23	249.49	249.59	255.30	804,720.00
07.08.2024	265.65	258.88	259.27	262.94	619,099.00
08.08.2024	275.61	266.81	270.49	273.20	1,597,457.00
11.08.2024	275.61	269.91	275.61	271.26	448,553.00
12.08.2024	269.71	261.20	261.20	266.04	1,453,046.00
14.08.2024	272.81	266.04	266.04	270.87	1,148,748.00
15.08.2024	275.52	267.39	267.39	272.13	1,126,759.00
18.08.2024	275.81	271.84	274.74	273.10	430,757.00
19.08.2024	273.49	268.75	273.10	270.87	1,031,575.00
20.08.2024	276.20	267.20	270.87	270.87	2,836,931.00
21.08.2024	272.23	266.13	270.87	267.10	565,030.00
22.08.2024	270.68	267.10	267.10	268.94	565,471.00
25.08.2024	280.74	269.91	269.91	280.65	844,845.00
26.08.2024	286.35	280.45	280.55	284.13	1,045,161.00
27.08.2024	284.90	282.19	282.48	283.64	353,915.00
28.08.2024	288.77	283.64	283.64	286.84	992,590.00
29.08.2024	290.90	285.39	286.45	290.90	748,139.00
01.09.2024	296.80	284.20	296.80	287.00	517,694.00
02.09.2024	291.90	285.40	287.00	291.00	994,479.00
03.09.2024	289.00	283.80	287.00	285.10	2,708,645.00
04.09.2024	286.00	280.20	285.10	282.90	1,064,544.00
05.09.2024	296.40	282.60	285.90	296.40	788,938.00
08.09.2024	295.50	289.30	292.50	289.30	1,493,706.00
09.09.2024	291.00	282.00	287.00	291.00	1,330,462.00
10.09.2024	291.00	285.00	291.00	288.00	2,132,500.00
11.09.2024	294.90	288.00	-99.99	288.00	0.00

צרו איתנו קשר *5988