גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:38	461.7	461.7	461.7	461.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	484	484	484	484	0.00
24.07.2025 09:45	492	489	-99.99	-99.99	0.00
24.07.2025 10:15	489	479.3	488.6	483.2	125,577.00
24.07.2025 10:45	487.9	481.8	483.3	482.7	151,370.00
24.07.2025 11:15	487.1	480.1	482.3	486.6	136,658.00
24.07.2025 11:45	487.5	481.6	487.3	482.3	130,380.00
24.07.2025 12:15	482.3	480	481.9	480.5	71,158.00
24.07.2025 12:45	482.7	480.5	481.4	482.7	131,812.00
24.07.2025 13:15	487.7	482.6	482.6	484.1	131,937.00
24.07.2025 13:45	486	483.7	485.2	484.7	53,833.00
24.07.2025 14:15	485.5	483.1	484.7	483.9	50,800.00
24.07.2025 14:45	484.8	483.1	484.1	484.6	96,408.00
24.07.2025 15:15	484.8	482.4	484.5	482.4	119,871.00
24.07.2025 15:45	484.8	480.8	482.5	482.3	196,658.00
24.07.2025 16:15	486.2	481.2	482.9	485.2	124,550.00
24.07.2025 16:45	487.5	482.3	485.7	483.6	161,666.00
24.07.2025 17:15	484.8	476.1	484.8	477	208,055.00
24.07.2025 17:45	477	475	475	475	1,216,798.00
27.07.2025 09:15	475	475	475	475	0.00
27.07.2025 09:45	484.9	475	-99.99	-99.99	0.00
27.07.2025 10:15	486	472	475.1	472.3	71,524.00
27.07.2025 10:45	478	468.5	471.7	477.1	114,467.00
27.07.2025 11:15	476.2	473.8	474.6	474.2	95,658.00
27.07.2025 11:45	475	469.7	472.1	470.4	78,201.00
27.07.2025 12:15	472.3	470.1	470.4	470.3	79,191.00
27.07.2025 12:45	470.3	469.4	470.3	469.9	49,633.00
27.07.2025 13:15	470.3	467.9	470	467.9	159,010.00
27.07.2025 13:45	470.2	466.6	468.5	467.3	117,478.00
27.07.2025 14:15	468.5	467	467.7	468.2	73,575.00
27.07.2025 14:45	470.3	468.8	468.8	470.3	175,504.00
27.07.2025 15:15	470.3	467	470.3	468.6	155,473.00
27.07.2025 15:45	470.3	467	468.9	469.2	91,301.00
27.07.2025 16:15	470	468.4	469.7	469.7	367,732.00
27.07.2025 16:45	469.7	469.7	469.7	469.7	0.00
27.07.2025 17:15	469.7	469.7	469.7	469.7	0.00
27.07.2025 17:45	469.7	469.7	469.7	469.7	0.00
28.07.2025 09:15	469.7	469.7	469.7	469.7	0.00
28.07.2025 09:45	475	474.9	-99.99	-99.99	0.00
28.07.2025 10:15	476.9	468.2	468.2	475	85,761.00
28.07.2025 10:45	477	471.5	477	472.4	93,237.00
28.07.2025 11:15	473	471.6	472.4	471.8	88,494.00
28.07.2025 11:45	473	471.8	472.2	472.5	58,208.00
28.07.2025 12:15	475	473	473	474.1	93,914.00
28.07.2025 12:45	474.8	473.2	474.1	473.9	151,698.00
28.07.2025 13:15	473.4	472.1	473.4	472.5	92,512.00
28.07.2025 13:45	473.6	472.5	473.4	472.9	36,400.00
28.07.2025 14:15	473.6	471.7	473.4	471.7	136,779.00
28.07.2025 14:45	472.4	469.1	472.1	470	110,771.00
28.07.2025 15:15	472	470.3	470.3	471	74,271.00
28.07.2025 15:45	471.2	469.2	470.5	470	123,225.00
28.07.2025 16:15	471	470	470.5	470.8	45,734.00
28.07.2025 16:45	471.2	470.2	470.9	470.7	90,629.00
28.07.2025 17:15	471.2	455.7	471	470.4	176,101.00
28.07.2025 17:45	469.1	458	469	469	651,070.00
29.07.2025 09:15	469	469	469	469	0.00
29.07.2025 09:45	469	469	-99.99	-99.99	0.00
29.07.2025 10:15	470.1	465	466.4	470.1	40,185.00
29.07.2025 10:45	471.5	469	471.5	469	89,064.00
29.07.2025 11:15	470.6	468	468.5	468.4	105,055.00
29.07.2025 11:45	469	467.4	468	467.9	84,340.00
29.07.2025 12:15	467.8	464	467.8	464.9	77,565.00
29.07.2025 12:45	466.6	463	463	465	112,130.00
29.07.2025 13:15	466	464.4	465.1	464.9	108,508.00
29.07.2025 13:45	465.5	462	464.9	464.2	247,742.00
29.07.2025 14:15	465	464.2	465	464.4	41,836.00
29.07.2025 14:45	464.5	463.8	464.5	463.8	68,702.00
29.07.2025 15:15	464.5	463.5	463.6	464.3	160,340.00
29.07.2025 15:45	464.5	462.9	464	463.6	81,844.00
29.07.2025 16:15	464.2	463.1	464	463.6	74,429.00
29.07.2025 16:45	464.9	461.8	463.6	461.8	210,441.00
29.07.2025 17:15	463.9	461.3	462.1	463.8	147,471.00
29.07.2025 17:45	463.5	460	461.7	461.7	966,573.00
30.07.2025 09:15	461.7	461.7	461.7	461.7	0.00
30.07.2025 09:45	461.7	461.7	-99.99	-99.99	0.00
30.07.2025 10:15	465	460.7	460.7	464.1	5,167.00
30.07.2025 10:45	464.1	461.7	464.1	461.7	21,136.00
30.07.2025 11:15	462.4	460.6	462.4	460.6	79,862.00
30.07.2025 11:45	461.4	460.1	461.2	460.7	175,534.00
30.07.2025 12:15	462.2	460.1	460.7	461.8	57,319.00
30.07.2025 12:45	461.8	461.3	461.8	461.6	42,545.00
30.07.2025 13:15	461.6	460.1	461.6	460.1	106,724.00
30.07.2025 13:45	460.2	459	460.2	459.5	66,049.00
30.07.2025 14:15	458.5	457.1	458.5	458.1	65,471.00
30.07.2025 14:45	458.2	455.2	458.1	455.2	48,987.00
30.07.2025 15:15	455.9	452.5	455.7	452.5	48,833.00
30.07.2025 15:45	452.4	451.2	452.4	452.4	136,801.00
30.07.2025 16:15	452.1	451.3	451.3	452.1	46,914.00
30.07.2025 16:45	454.8	451.2	452.4	454	108,603.00
30.07.2025 17:15	456.5	450	453.6	456.5	114,192.00
30.07.2025 17:45	456.6	450	451.2	456.6	732,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	248.23	237.89	248.23	239.89	2,368,262.00
04.08.2024	238.08	231.91	237.17	236.90	1,044,144.00
05.08.2024	238.53	233.45	234.90	235.81	1,916,480.00
06.08.2024	243.97	233.90	233.99	239.34	804,720.00
07.08.2024	249.05	242.70	243.06	246.51	619,099.00
08.08.2024	258.39	250.14	253.58	256.12	1,597,457.00
11.08.2024	258.39	253.04	258.39	254.31	448,553.00
12.08.2024	252.86	244.88	244.88	249.41	1,453,046.00
14.08.2024	255.76	249.41	249.41	253.95	1,148,748.00
15.08.2024	258.30	250.68	250.68	255.13	1,126,759.00
18.08.2024	258.57	254.85	257.57	256.03	430,757.00
19.08.2024	256.40	251.95	256.03	253.95	1,031,575.00
20.08.2024	258.94	250.50	253.95	253.95	2,836,931.00
21.08.2024	255.22	249.50	253.95	250.41	565,030.00
22.08.2024	253.77	250.41	250.41	252.13	565,471.00
25.08.2024	263.20	253.04	253.04	263.11	844,845.00
26.08.2024	268.46	262.93	263.02	266.37	1,045,161.00
27.08.2024	267.10	264.56	264.83	265.92	353,915.00
28.08.2024	270.73	265.92	265.92	268.91	992,590.00
29.08.2024	272.72	267.55	268.55	272.72	748,139.00
01.09.2024	278.25	266.44	278.25	269.06	517,694.00
02.09.2024	273.66	267.56	269.06	272.81	994,479.00
03.09.2024	270.94	266.06	269.06	267.28	2,708,645.00
04.09.2024	268.13	262.69	267.28	265.22	1,064,544.00
05.09.2024	277.88	264.94	268.03	277.88	788,938.00
08.09.2024	277.03	271.22	274.22	271.22	1,493,706.00
09.09.2024	272.81	264.38	269.06	272.81	1,330,462.00
10.09.2024	272.81	267.19	272.81	270.00	2,132,500.00
11.09.2024	272.06	267.19	270.00	271.78	1,432,478.00
12.09.2024	272.16	266.25	271.78	269.16	835,498.00
15.09.2024	271.88	265.41	269.16	271.50	1,257,118.00
16.09.2024	271.41	262.50	271.41	264.47	1,053,639.00
17.09.2024	264.38	256.97	262.50	258.00	2,456,134.00
18.09.2024	262.78	256.41	257.81	260.35	928,017.00
19.09.2024	264.85	256.97	263.35	257.81	637,775.00
22.09.2024	262.50	253.50	253.50	262.50	617,547.00
23.09.2024	264.38	260.53	262.50	262.22	972,486.00
24.09.2024	276.56	260.72	262.22	272.06	1,784,411.00
25.09.2024	272.06	268.13	272.06	268.69	879,478.00
26.09.2024	279.38	271.88	279.38	275.63	3,023,767.00
29.09.2024	290.63	278.35	279.38	280.31	3,650,304.00
30.09.2024	284.06	275.44	280.31	284.06	2,781,268.00
01.10.2024	286.88	276.10	283.97	279.56	2,872,595.00
06.10.2024	277.13	270.19	275.44	270.28	1,832,033.00
07.10.2024	273.00	262.50	266.35	272.63	1,635,602.00
08.10.2024	275.25	269.72	271.88	271.69	1,522,945.00
09.10.2024	275.44	271.31	271.88	275.44	683,491.00
10.10.2024	277.03	268.88	275.63	270.10	3,712,171.00
13.10.2024	280.78	270.10	270.10	276.56	1,178,209.00
14.10.2024	278.53	268.31	276.56	276.75	829,587.00
15.10.2024	281.16	276.28	277.31	278.53	1,629,495.00
20.10.2024	283.88	278.81	282.19	279.56	2,248,602.00
21.10.2024	280.31	275.35	279.56	276.10	1,148,247.00
22.10.2024	280.31	274.69	280.13	277.03	758,423.00
27.10.2024	288.75	281.35	285.85	285.66	1,469,851.00
28.10.2024	288.28	284.16	285.94	286.88	2,659,619.00
29.10.2024	290.72	286.88	286.88	290.44	3,637,928.00
30.10.2024	297.85	289.31	289.97	297.85	2,248,907.00
31.10.2024	301.41	295.22	297.85	299.53	2,900,867.00
03.11.2024	300.00	293.35	295.22	298.97	1,347,319.00
04.11.2024	300.85	296.16	299.06	297.38	2,520,801.00
05.11.2024	299.06	294.38	297.38	297.10	1,186,025.00
06.11.2024	302.35	298.13	300.00	302.35	4,006,225.00
07.11.2024	310.60	302.91	303.56	310.60	3,964,492.00
10.11.2024	312.94	308.16	309.47	312.94	2,066,363.00
11.11.2024	320.16	311.53	312.94	320.16	5,481,695.00
12.11.2024	328.13	319.31	320.16	326.16	12,518,063.00
13.11.2024	329.91	314.06	324.66	328.60	13,540,319.00
14.11.2024	331.88	322.69	328.60	327.19	2,399,386.00
17.11.2024	329.91	323.44	327.19	326.25	567,501.00
18.11.2024	330.85	322.88	326.25	329.91	2,247,222.00
19.11.2024	333.00	320.63	329.06	326.53	4,583,072.00
20.11.2024	329.91	322.88	326.53	327.19	1,822,485.00
21.11.2024	330.94	323.63	327.19	326.16	1,009,664.00
24.11.2024	327.56	319.78	326.16	326.72	1,088,792.00
25.11.2024	331.97	323.53	327.66	329.35	3,833,373.00
26.11.2024	331.78	327.19	329.35	329.44	1,492,998.00
27.11.2024	334.69	318.75	331.31	330.85	4,682,175.00
28.11.2024	333.66	323.53	330.85	327.19	2,469,936.00
01.12.2024	337.50	324.66	327.19	337.50	984,005.00
02.12.2024	337.50	334.22	337.41	337.50	1,238,975.00
03.12.2024	342.57	335.72	337.50	342.19	887,002.00
04.12.2024	346.60	336.19	343.13	337.50	971,086.00
05.12.2024	339.28	333.19	339.19	337.50	1,548,653.00
08.12.2024	342.10	335.72	335.72	340.97	648,723.00
09.12.2024	345.94	337.78	340.97	341.25	2,280,711.00
10.12.2024	344.07	334.50	344.07	338.25	1,580,421.00
11.12.2024	340.13	328.13	338.44	331.22	2,628,136.00
12.12.2024	335.53	328.22	328.22	333.47	811,212.00
15.12.2024	336.00	322.60	333.47	329.81	856,106.00
16.12.2024	335.53	329.63	335.53	332.35	1,201,595.00
17.12.2024	334.60	327.19	332.35	328.50	1,119,907.00
18.12.2024	331.22	326.63	328.50	331.03	1,190,333.00
19.12.2024	331.03	325.41	331.03	328.13	2,179,072.00
22.12.2024	330.47	328.13	330.00	330.47	348,414.00
23.12.2024	332.91	325.60	330.47	328.22	930,294.00
24.12.2024	328.22	323.53	328.22	327.94	1,317,490.00
25.12.2024	330.66	324.19	327.94	328.13	852,778.00
26.12.2024	326.63	322.50	322.50	325.41	1,001,067.00
29.12.2024	326.63	312.38	325.41	321.75	946,930.00
30.12.2024	320.91	312.85	320.72	315.47	1,235,519.00
31.12.2024	322.97	312.75	312.75	319.60	1,410,232.00
01.01.2025	328.13	319.60	319.60	328.13	722,290.00
02.01.2025	334.69	325.97	328.13	331.88	1,917,255.00
05.01.2025	336.57	331.88	331.88	335.53	557,867.00
06.01.2025	344.63	332.81	335.53	342.19	1,164,353.00
07.01.2025	344.07	335.53	342.19	343.78	1,433,997.00
08.01.2025	342.19	337.78	342.19	340.41	947,037.00
09.01.2025	348.57	338.72	340.41	344.63	1,579,554.00
12.01.2025	356.25	346.88	347.53	355.32	1,240,611.00
13.01.2025	368.44	357.75	360.85	361.88	2,404,350.00
14.01.2025	367.50	352.78	361.88	357.28	1,701,161.00
15.01.2025	360.94	351.10	360.85	360.94	1,185,183.00
16.01.2025	364.50	354.66	364.50	358.13	1,029,816.00
19.01.2025	361.03	357.85	358.13	360.66	694,911.00
20.01.2025	361.60	352.32	360.66	360.00	796,197.00
21.01.2025	365.63	358.97	360.00	362.82	895,122.00
22.01.2025	364.69	357.28	362.82	362.63	924,939.00
23.01.2025	364.03	356.35	362.63	360.94	843,152.00
26.01.2025	361.32	354.19	360.94	356.25	800,688.00
27.01.2025	353.35	344.16	352.60	345.94	972,216.00
28.01.2025	352.22	342.19	345.94	346.88	762,058.00
29.01.2025	359.53	348.28	355.32	358.13	2,835,087.00
30.01.2025	360.94	352.13	355.13	358.50	580,421.00
02.02.2025	376.41	358.50	358.50	370.32	1,132,881.00
03.02.2025	373.88	364.13	369.57	367.03	1,797,257.00
04.02.2025	385.60	369.00	373.60	382.03	2,302,438.00
05.02.2025	399.28	376.88	382.03	378.75	2,778,327.00
06.02.2025	382.13	374.63	379.69	375.00	4,323,075.00
09.02.2025	380.63	373.13	375.00	375.00	700,134.00
10.02.2025	379.69	373.41	375.00	379.69	1,418,047.00
11.02.2025	388.88	377.35	379.69	384.38	1,791,853.00
12.02.2025	389.16	381.38	386.72	389.07	1,845,919.00
13.02.2025	389.07	384.66	389.07	388.13	1,344,905.00
16.02.2025	396.57	389.16	390.00	396.57	834,047.00
17.02.2025	401.25	393.75	396.57	394.69	1,676,410.00
18.02.2025	400.41	392.82	397.32	397.88	1,845,256.00
19.02.2025	400.32	392.44	397.78	396.47	1,141,255.00
20.02.2025	399.38	382.97	398.35	389.44	1,527,671.00
23.02.2025	391.97	383.07	389.44	390.00	1,278,735.00
24.02.2025	392.82	379.13	390.00	392.82	1,556,212.00
25.02.2025	405.00	391.88	392.63	399.38	2,396,530.00
26.02.2025	410.53	400.22	404.53	407.44	1,184,639.00
27.02.2025	412.32	401.63	405.10	409.41	866,025.00
02.03.2025	412.03	390.28	411.94	407.44	625,399.00
03.03.2025	416.16	401.25	405.75	413.63	1,005,026.00
04.03.2025	413.63	399.28	413.63	399.47	1,400,014.00
05.03.2025	405.75	393.66	399.47	398.82	627,156.00
06.03.2025	401.63	384.28	399.47	386.72	1,040,644.00
09.03.2025	398.07	389.44	389.44	395.63	528,300.00
10.03.2025	398.53	388.32	398.53	389.07	588,389.00
11.03.2025	386.63	373.13	382.41	379.50	1,589,474.00
12.03.2025	389.07	379.69	379.69	389.07	1,256,679.00
13.03.2025	391.88	384.85	389.07	390.94	854,798.00
16.03.2025	399.66	391.13	393.75	391.32	540,080.00
17.03.2025	392.16	379.78	391.50	382.88	1,444,640.00
18.03.2025	382.88	370.69	382.88	374.07	1,644,967.00
19.03.2025	374.07	356.25	374.07	362.82	2,207,390.00
20.03.2025	370.22	359.53	370.22	361.69	1,505,741.00
23.03.2025	359.16	337.50	359.07	350.63	1,991,565.00
24.03.2025	358.88	349.32	355.32	353.35	1,746,553.00
25.03.2025	361.13	353.35	353.35	360.94	1,348,756.00
26.03.2025	369.28	359.97	365.79	359.97	972,880.00
27.03.2025	367.44	356.09	359.97	366.76	1,008,248.00
30.03.2025	366.76	360.16	366.76	360.94	333,818.00
31.03.2025	363.27	353.18	360.94	359.78	1,070,795.00
01.04.2025	385.68	362.88	362.88	380.64	1,934,941.00
02.04.2025	397.81	379.18	380.64	397.81	734,955.00
03.04.2025	399.75	387.82	388.11	390.05	1,138,442.00
06.04.2025	388.11	369.28	370.64	380.73	1,128,477.00
07.04.2025	380.35	363.95	380.35	369.28	2,128,655.00
08.04.2025	379.67	368.51	370.74	376.46	1,859,785.00
09.04.2025	400.72	361.13	371.61	375.98	2,633,763.00
10.04.2025	391.02	377.05	390.05	381.41	1,745,395.00
14.04.2025	390.53	381.41	381.41	388.11	733,020.00
15.04.2025	391.02	385.29	390.73	388.11	625,633.00
16.04.2025	389.95	380.64	388.11	384.42	415,372.00
17.04.2025	396.74	387.43	389.08	392.96	779,684.00
20.04.2025	399.46	390.73	391.21	394.90	450,702.00
21.04.2025	394.90	380.35	394.90	383.84	552,350.00
22.04.2025	387.82	371.90	387.82	379.47	1,728,894.00
23.04.2025	385.88	379.86	383.26	382.29	1,419,984.00
24.04.2025	384.32	376.27	384.03	384.32	883,048.00
27.04.2025	391.02	384.32	384.32	389.85	554,229.00
28.04.2025	394.90	389.18	389.85	394.90	972,155.00
29.04.2025	394.90	386.94	394.90	390.05	1,475,683.00
04.05.2025	390.05	378.89	390.05	378.89	773,832.00
05.05.2025	389.56	376.85	378.89	388.11	4,270,267.00
06.05.2025	395.00	387.62	390.92	390.63	8,566,678.00
07.05.2025	396.36	389.95	390.63	396.36	1,449,218.00
08.05.2025	406.35	397.81	398.78	405.57	1,041,746.00
11.05.2025	409.26	404.21	405.57	404.41	318,008.00
12.05.2025	409.26	400.82	409.26	403.92	554,348.00
13.05.2025	409.74	403.15	403.63	409.65	783,214.00
14.05.2025	423.62	404.70	406.06	420.03	1,119,156.00
15.05.2025	421.87	413.33	420.03	416.25	1,136,137.00
18.05.2025	433.03	416.25	416.25	431.96	708,405.00
19.05.2025	431.96	422.94	431.96	426.92	1,051,083.00
20.05.2025	431.67	423.04	431.48	424.20	1,002,018.00
21.05.2025	424.88	412.36	424.88	412.95	970,290.00
22.05.2025	414.79	402.66	413.04	403.83	491,092.00
25.05.2025	411.49	397.81	409.45	400.14	349,439.00
26.05.2025	421.87	400.72	400.72	417.89	1,767,515.00
27.05.2025	417.89	411.39	417.89	414.40	594,736.00
28.05.2025	424.01	413.33	417.70	424.01	585,415.00
29.05.2025	430.80	412.36	424.98	426.34	992,708.00
03.06.2025	430.70	418.28	429.83	421.19	776,785.00
04.06.2025	423.81	411.49	417.80	417.22	796,380.00
05.06.2025	426.14	413.53	415.47	425.07	1,024,252.00
08.06.2025	427.02	418.28	422.07	418.67	667,904.00
09.06.2025	424.40	416.25	418.67	421.29	659,004.00
10.06.2025	422.07	415.18	418.19	420.13	551,783.00
11.06.2025	422.94	415.57	420.13	417.80	538,209.00
12.06.2025	413.33	399.75	409.84	405.57	1,505,126.00
15.06.2025	404.12	390.05	401.50	402.66	929,887.00
16.06.2025	425.95	402.66	402.66	424.98	1,844,281.00
17.06.2025	436.04	424.88	424.98	435.65	1,517,807.00
18.06.2025	451.18	432.25	438.56	449.53	1,990,955.00
19.06.2025	452.24	437.11	449.53	449.23	3,414,769.00
22.06.2025	462.72	447.39	456.03	460.49	1,815,362.00
23.06.2025	465.73	449.23	460.00	454.47	1,421,252.00
24.06.2025	457.48	439.43	454.38	453.12	2,319,841.00
25.06.2025	464.18	447.59	453.12	459.91	2,160,623.00
26.06.2025	462.82	448.07	457.00	454.09	1,737,700.00
29.06.2025	469.61	453.12	454.09	469.61	948,179.00
30.06.2025	469.61	458.94	469.61	469.51	1,900,964.00
01.07.2025	477.37	460.97	470.58	463.50	2,665,227.00
02.07.2025	475.33	463.50	467.67	470.58	1,952,893.00
03.07.2025	477.86	464.08	470.58	473.10	1,725,488.00
06.07.2025	481.25	473.10	473.10	481.25	688,184.00
07.07.2025	483.00	470.00	481.25	483.00	1,889,502.00
08.07.2025	487.70	471.10	483.00	477.90	4,604,563.00
09.07.2025	489.90	474.10	474.10	481.00	1,719,150.00
10.07.2025	483.40	470.10	481.90	479.20	1,991,114.00
13.07.2025	479.20	460.00	479.20	467.00	864,026.00
14.07.2025	469.00	458.50	467.00	464.10	1,176,269.00
15.07.2025	473.90	460.00	464.10	464.00	2,379,465.00
16.07.2025	469.50	460.40	464.00	463.00	1,144,205.00
17.07.2025	469.00	462.10	463.00	465.00	1,077,699.00
20.07.2025	477.60	465.00	465.00	471.00	873,018.00
21.07.2025	473.50	460.00	473.50	469.00	1,252,792.00
22.07.2025	478.10	468.40	469.00	475.70	1,318,433.00
23.07.2025	488.00	472.40	475.60	484.00	1,270,364.00
24.07.2025	488.60	475.00	488.60	475.00	1,223,666.00
27.07.2025	478.20	466.60	475.10	469.70	669,468.00
28.07.2025	477.00	468.10	468.20	469.00	985,577.00
29.07.2025	471.50	461.70	466.40	461.70	1,125,460.00
30.07.2025	465.00	451.20	461.70	456.60	854,027.00

צרו איתנו קשר *5988