גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	487.5	487.5	487.5	487.5	0.00
09:44	490	490	490	490	0.00
09:47	490	490	490	490	0.00
09:53	485	485	485	485	0.00
09:56	485	485	485	485	0.00
10:02	481.6	481.6	481.6	481.6	1,020.00
10:05	482	482	482	482	9,881.00
10:11	484.4	483	483	484.4	28,364.00
10:17	484.4	484.4	484.4	484.4	4,858.00
10:20	486.6	485.1	485.1	485.7	20,991.00
10:23	485.7	485.7	485.7	485.7	0.00
10:26	485.7	485.7	485.7	485.7	0.00
10:32	486.1	485.4	486.1	485.4	25,711.00
10:35	485.4	485.4	485.4	485.4	0.00
10:38	486.7	486	486.7	486	21,958.00
10:41	487	485.9	485.9	487	23,859.00
10:44	486.2	486.2	486.2	486.2	1,570.00
10:47	486.2	486.2	486.2	486.2	782.00
10:53	485	484.7	485	484.7	5,542.00
10:56	484.5	484.5	484.5	484.5	6,594.00
11:02	483.8	483.8	483.8	483.8	0.00
11:05	483.8	483.8	483.8	483.8	0.00
11:11	484.8	484.8	484.8	484.8	780.00
11:14	486.1	485.5	485.5	485.5	28,093.00
11:17	485.5	485.5	485.5	485.5	0.00
11:23	486	485.6	486	485.6	112,785.00
11:26	484.9	484.6	484.6	484.6	20,173.00
11:38	485.6	485.6	485.6	485.6	3,170.00
11:44	486	486	486	486	2,561.00
11:47	486	486	486	486	0.00
11:53	484.7	484.6	484.7	484.6	3,504.00
11:56	485	484.6	484.6	485	12,535.00
12:02	485.3	485.3	485.3	485.3	4,455.00
12:05	485.4	484.6	485.4	484.6	19,978.00
12:11	485.1	484.5	484.6	485.1	11,307.00
12:14	485.1	485.1	485.1	485.1	0.00
12:17	485.1	484.5	484.5	485.1	28,836.00
12:23	485.9	485.9	485.9	485.9	13,969.00
12:26	485.9	485.9	485.9	485.9	485.00
12:32	485.4	485.4	485.4	485.4	4,999.00
12:35	486	485.8	485.9	486	25,921.00
12:38	485.9	485.5	485.9	485.8	11,678.00
12:44	485	485	485	485	0.00
12:47	485	485	485	485	10,412.00
12:50	485	485	485	485	0.00
12:53	484.9	484.9	484.9	484.9	14,188.00
12:56	485.4	484.9	485.3	485.3	9,710.00
12:59	486	485	485	485.9	23,145.00
13:02	485.9	485.9	485.9	485.9	0.00
13:05	486	486	486	486	25,918.00
13:11	485.6	484.8	485.6	484.8	24,668.00
13:14	484.8	484.8	484.8	484.8	4,615.00
13:17	485	484.5	484.8	485	50,486.00
13:26	485.4	484.5	485.4	485	88,115.00
13:32	484.6	484.6	484.6	484.6	0.00
13:35	484.6	484.6	484.6	484.6	0.00
13:38	484.6	484.6	484.6	484.6	0.00
13:44	483.9	483.9	483.9	483.9	483.00
13:47	483.9	483.9	483.9	483.9	0.00
13:53	484.8	484	484.1	484.8	9,364.00
13:56	484	484	484	484	9,713.00
14:02	484.1	484.1	484.1	484.1	0.00
14:05	484.1	484.1	484.1	484.1	3,659.00
14:11	485	484	484	485	16,966.00
14:14	485	485	485	485	417.00
14:17	485	485	485	485	0.00
14:23	484	482.3	483.8	482.3	32,904.00
14:26	482.3	482.3	482.3	482.3	0.00
14:32	483.3	483	483.3	483	10,062.00
14:35	482.2	481	482	481	71,371.00
14:38	481.2	480.7	481.2	481.2	1,952.00
14:44	482.4	482.4	482.4	482.4	6,468.00
14:47	482.5	482.3	482.3	482.5	10,515.00
14:53	482.7	482.5	482.7	482.5	5,309.00
14:56	482.3	482.1	482.3	482.1	5,767.00
14:59	482.1	482.1	482.1	482.1	0.00
15:05	482.1	482.1	482.1	482.1	0.00
15:11	483	483	483	483	656.00
15:14	483	483	483	483	0.00
15:17	483.2	483	483	483.2	9,404.00
15:23	482.2	482	482.2	482	5,669.00
15:26	483	481.7	482	483	29,215.00
15:32	482.2	482	482.2	482.2	16,340.00
15:35	482.2	482.2	482.2	482.2	1,253.00
15:38	482.2	482.2	482.2	482.2	4,122.00
15:41	482.7	482.2	482.2	482.7	13,726.00
15:47	482.3	482.3	482.3	482.3	819.00
15:50	482.3	482.3	482.3	482.3	0.00
15:53	482.4	482.4	482.4	482.4	3,642.00
15:56	482.4	481.7	482.4	481.7	8,691.00
16:02	483	483	483	483	11,732.00
16:05	483	483	483	483	15,006.00
16:11	484.5	484	484	484.5	3,982.00
16:14	485.2	485.1	485.1	485.2	22,871.00
16:17	485.7	484.6	485.2	484.6	37,394.00
16:23	485.6	485.1	485.6	485.2	12,468.00
16:26	484.8	484.6	484.6	484.6	44,791.00
16:32	484.7	484.2	484.5	484.6	33,118.00
16:35	484.7	484.6	484.7	484.6	11,699.00
16:38	483.9	483.9	483.9	483.9	721.00
16:44	484.3	482.3	484.3	482.3	26,275.00
16:47	483.7	483.3	483.7	483.3	4,628.00
16:53	485	483.7	484.9	483.7	26,111.00
16:59	483	481.7	483	481.7	24,881.00
17:02	482.3	482.3	482.3	482.3	1,890.00
17:05	481.8	481.6	481.8	481.6	1,483.00
17:11	484	483.2	484	483.2	6,415.00
17:23	487.5	487.5	487.5	487.5	1,274,398.00
17:26	487.5	487.5	487.5	487.5	0.00
09:44	487.5	487.5	487.5	487.5	0.00
09:50	487.5	487.5	487.5	487.5	0.00
09:53	487.5	487.5	487.5	487.5	0.00
09:59	487.5	487.5	487.5	487.5	185.00
10:02	488.4	488.4	488.4	488.4	1,274.00
10:08	488	488	488	488	0.00
10:17	490.1	488.3	488.5	490.1	10,882.00
10:23	491.9	491.9	491.9	491.9	4,068.00
10:26	490	490	490	490	1,225.00
10:32	490	490	490	490	0.00
10:35	490	490	490	490	926.00
10:44	489.8	489.8	489.8	489.8	6,372.00
10:47	489.8	489.8	489.8	489.8	0.00
10:50	490	489.9	489.9	490	6,084.00
10:53	489.4	489.4	489.4	489.4	2,995.00
10:56	489.4	489.4	489.4	489.4	0.00
11:05	487.5	487.5	487.5	487.5	51,172.00
11:11	490.9	488.1	488.1	490.9	32,206.00
11:17	488.1	488.1	488.1	488.1	0.00
11:20	488.1	488.1	488.1	488.1	0.00
11:23	488.6	488.6	488.6	488.6	2,877.00
11:26	488.6	488.6	488.6	488.6	0.00
11:29	488.6	488.6	488.6	488.6	1,226.00
11:32	488.6	488.6	488.6	488.6	566.00
11:35	489.7	488.6	488.6	489.7	1,701.00
11:38	489.1	489.1	489.1	489.1	6,451.00
11:44	489.7	489.1	489.7	489.1	34,071.00
11:47	488.9	488.5	488.5	488.6	22,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 09:15	480.1	480.1	480.1	480.1	0.00
23.01.2026 09:45	521	508	-99.99	-99.99	0.00
23.01.2026 10:15	530	480.1	483.8	482.9	1,678,276.00
23.01.2026 10:45	483.5	478.4	483.5	478.4	137,055.00
23.01.2026 11:15	479.6	477.9	478.3	479.6	49,616.00
23.01.2026 11:45	481	478.2	481	481	63,776.00
23.01.2026 12:15	482.3	478.5	481	481.6	84,362.00
23.01.2026 12:45	484.7	482.1	482.1	484	124,236.00
23.01.2026 13:15	488	483.2	484.1	485.7	176,107.00
23.01.2026 13:45	491	478	485.6	482.7	710,010.00
23.01.2026 14:15	482.7	482.7	482.7	482.7	0.00
23.01.2026 14:45	482.7	482.7	482.7	482.7	0.00
23.01.2026 15:15	482.7	482.7	482.7	482.7	0.00
23.01.2026 15:45	482.7	482.7	482.7	482.7	0.00
23.01.2026 16:15	482.7	482.7	482.7	482.7	0.00
23.01.2026 16:45	482.7	482.7	482.7	482.7	0.00
23.01.2026 17:15	482.7	482.7	482.7	482.7	0.00
23.01.2026 17:45	482.7	482.7	482.7	482.7	0.00
26.01.2026 09:15	482.7	482.7	482.7	482.7	0.00
26.01.2026 09:45	482.7	482.7	-99.99	-99.99	0.00
26.01.2026 10:15	485.7	320	482.7	484.5	120,652.00
26.01.2026 10:45	483.2	481.6	483.2	482.9	66,489.00
26.01.2026 11:15	485	480.9	481.3	482	85,072.00
26.01.2026 11:45	483.3	480.8	482.1	480.8	47,024.00
26.01.2026 12:15	487.6	480.9	480.9	487.6	319,530.00
26.01.2026 12:45	491	487.6	487.6	490.5	273,585.00
26.01.2026 13:15	491.4	490.1	491.3	491.2	146,909.00
26.01.2026 13:45	493	490	491.3	490	104,732.00
26.01.2026 14:15	494	490	490.1	492.5	315,717.00
26.01.2026 14:45	493	491.4	492.6	491.8	246,597.00
26.01.2026 15:15	492	491.5	492	491.9	202,416.00
26.01.2026 15:45	492	490.9	491.9	491.6	278,563.00
26.01.2026 16:15	494.7	491.6	491.6	494	238,216.00
26.01.2026 16:45	495	493.2	494.5	493.2	229,249.00
26.01.2026 17:15	493	485.2	493	489.7	363,331.00
26.01.2026 17:45	495.3	489.9	489.9	489.9	1,475,569.00
27.01.2026 09:15	489.9	489.9	489.9	489.9	0.00
27.01.2026 09:45	496.9	489.9	-99.99	-99.99	0.00
27.01.2026 10:15	489.9	485	489.8	486.6	27,311.00
27.01.2026 10:45	488.6	486.7	488	486.8	99,509.00
27.01.2026 11:15	490.2	486	486.4	489.9	56,191.00
27.01.2026 11:45	490.3	487.9	489.9	488	127,098.00
27.01.2026 12:15	490.3	486.3	488.8	490.3	88,554.00
27.01.2026 12:45	491.5	487	490.2	487	430,581.00
27.01.2026 13:15	488.2	483.8	488.1	486.2	129,851.00
27.01.2026 13:45	489	484.7	486.1	487.9	129,440.00
27.01.2026 14:15	490	485.9	486.6	486.7	119,929.00
27.01.2026 14:45	489	486.5	486.5	487.1	73,286.00
27.01.2026 15:15	488.7	485.2	487	485.2	81,155.00
27.01.2026 15:45	487.6	484.9	485.2	486.9	106,863.00
27.01.2026 16:15	490.6	486.4	488.2	488.6	129,703.00
27.01.2026 16:45	493	487.6	489.9	491.1	511,111.00
27.01.2026 17:15	491.3	486	490.8	486	227,518.00
27.01.2026 17:45	490	482	488	487	473,390.00
28.01.2026 09:15	487	487	487	487	0.00
28.01.2026 09:45	496	487	-99.99	-99.99	0.00
28.01.2026 10:15	490.3	486.9	487	489	47,552.00
28.01.2026 10:45	491.7	490.1	490.1	490.3	37,575.00
28.01.2026 11:15	489.7	486.2	489.7	487	67,972.00
28.01.2026 11:45	490.7	486	487	489	114,608.00
28.01.2026 12:15	489	487.5	489	487.5	309,641.00
28.01.2026 12:45	488.5	487	487.5	487.5	116,774.00
28.01.2026 13:15	488.3	487.5	488	487.9	66,143.00
28.01.2026 13:45	488.5	487.5	487.6	488.5	92,316.00
28.01.2026 14:15	488.5	487.5	488.4	488.5	376,747.00
28.01.2026 14:45	490.4	487	488.4	489.6	173,207.00
28.01.2026 15:15	490.8	489.1	489.6	489.2	4,802,963.00
28.01.2026 15:45	490.5	488.3	489.2	488.6	385,268.00
28.01.2026 16:15	489	487	488.5	488	132,085.00
28.01.2026 16:45	489.4	484.7	487.6	484.8	226,899.00
28.01.2026 17:15	489.3	482.3	484.8	483	261,990.00
28.01.2026 17:45	485	470	485	485	5,719,702.00
29.01.2026 09:15	485	485	485	485	0.00
29.01.2026 09:45	491.9	490.9	-99.99	-99.99	0.00
29.01.2026 10:15	490	481.6	485	484.4	76,447.00
29.01.2026 10:45	487	484.4	484.4	487	134,891.00
29.01.2026 11:15	486.2	483.8	486.2	485.5	41,191.00
29.01.2026 11:45	486.1	484.6	485.9	485.3	291,778.00
29.01.2026 12:15	486	484.5	486	485.1	77,792.00
29.01.2026 12:45	486	484.5	485.1	485	102,484.00
29.01.2026 13:15	486	484.8	485	484.8	126,889.00
29.01.2026 13:45	485.4	483.9	484.8	483.9	161,109.00
29.01.2026 14:15	485	483.5	483.9	485	83,168.00
29.01.2026 14:45	485	480.7	485	482.4	207,700.00
29.01.2026 15:15	483.5	482.1	482.3	483	68,643.00
29.01.2026 15:45	483.2	481.7	483	482.7	151,956.00
29.01.2026 16:15	485.1	481.7	483.5	484.6	112,507.00
29.01.2026 16:45	485.7	483.3	485.1	484.3	244,105.00
29.01.2026 17:15	493.5	481.2	483.1	483.2	105,837.00
29.01.2026 17:45	493.5	486	487.5	487.5	2,548,796.00
30.01.2026 09:15	487.5	487.5	487.5	487.5	0.00
30.01.2026 09:45	487.5	487.5	-99.99	-99.99	0.00
30.01.2026 10:15	488.8	487.5	487.5	488	4,282.00
30.01.2026 10:45	491.9	488	488.5	489.8	148,949.00
30.01.2026 11:15	490.9	487.5	489.9	490.9	93,529.00
30.01.2026 11:45	489.7	488.1	489.4	489.7	55,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	366.98	349.52	349.52	361.04	1,132,881.00
03.02.2025	364.51	355.01	360.31	357.84	1,797,257.00
04.02.2025	375.94	359.76	364.24	372.46	2,302,438.00
05.02.2025	389.28	367.44	372.46	369.26	2,778,327.00
06.02.2025	372.55	365.24	370.18	365.61	4,323,075.00
09.02.2025	371.09	363.78	365.61	365.61	700,134.00
10.02.2025	370.18	364.05	365.61	370.18	1,418,047.00
11.02.2025	379.14	367.89	370.18	374.75	1,791,853.00
12.02.2025	379.41	371.82	377.03	379.32	1,845,919.00
13.02.2025	379.32	375.02	379.32	378.40	1,344,905.00
16.02.2025	386.63	379.41	380.23	386.63	834,047.00
17.02.2025	391.20	383.89	386.63	384.80	1,676,410.00
18.02.2025	390.38	382.97	387.36	387.91	1,845,256.00
19.02.2025	390.29	382.61	387.82	386.54	1,141,255.00
20.02.2025	389.37	373.38	388.37	379.68	1,527,671.00
23.02.2025	382.15	373.47	379.68	380.23	1,278,735.00
24.02.2025	382.97	369.63	380.23	382.97	1,556,212.00
25.02.2025	394.86	382.06	382.79	389.37	2,396,530.00
26.02.2025	400.25	390.20	394.40	397.23	1,184,639.00
27.02.2025	401.99	391.57	394.95	399.15	866,025.00
02.03.2025	401.71	380.51	401.62	397.23	625,399.00
03.03.2025	405.73	391.20	395.59	403.27	1,005,026.00
04.03.2025	403.27	389.28	403.27	389.46	1,400,014.00
05.03.2025	395.59	383.80	389.46	388.82	627,156.00
06.03.2025	391.57	374.66	389.46	377.03	1,040,644.00
09.03.2025	388.09	379.68	379.68	385.72	528,300.00
10.03.2025	388.55	378.59	388.55	379.32	588,389.00
11.03.2025	376.94	363.78	372.83	370.00	1,589,474.00
12.03.2025	379.32	370.18	370.18	379.32	1,256,679.00
13.03.2025	382.06	375.21	379.32	381.15	854,798.00
16.03.2025	389.65	381.33	383.89	381.51	540,080.00
17.03.2025	382.33	370.27	381.69	373.29	1,444,640.00
18.03.2025	373.29	361.40	373.29	364.69	1,644,967.00
19.03.2025	364.69	347.33	364.69	353.73	2,207,390.00
20.03.2025	360.95	350.53	360.95	352.63	1,505,741.00
23.03.2025	350.16	329.05	350.07	341.84	1,991,565.00
24.03.2025	349.89	340.56	346.41	344.49	1,746,553.00
25.03.2025	352.08	344.49	344.49	351.90	1,348,756.00
26.03.2025	360.03	350.95	356.63	350.95	972,880.00
27.03.2025	358.24	347.17	350.95	357.57	1,008,248.00
30.03.2025	357.57	351.14	357.57	351.90	333,818.00
31.03.2025	354.17	344.33	351.90	350.76	1,070,795.00
01.04.2025	376.02	353.79	353.79	371.10	1,934,941.00
02.04.2025	387.84	369.68	371.10	387.84	734,955.00
03.04.2025	389.74	378.10	378.38	380.28	1,138,442.00
06.04.2025	378.38	360.03	361.36	371.20	1,128,477.00
07.04.2025	370.82	354.83	370.82	360.03	2,128,655.00
08.04.2025	370.15	359.28	361.45	367.03	1,859,785.00
09.04.2025	390.68	352.09	362.30	366.56	2,633,763.00
10.04.2025	381.22	367.60	380.28	371.86	1,745,395.00
14.04.2025	380.75	371.86	371.86	378.38	733,020.00
15.04.2025	381.22	375.64	380.94	378.38	625,633.00
16.04.2025	380.18	371.10	378.38	374.79	415,372.00
17.04.2025	386.80	377.72	379.33	383.11	779,684.00
20.04.2025	389.45	380.94	381.41	385.01	450,702.00
21.04.2025	385.01	370.82	385.01	374.22	552,350.00
22.04.2025	378.10	362.59	378.10	369.97	1,728,894.00
23.04.2025	376.21	370.34	373.65	372.71	1,419,984.00
24.04.2025	374.70	366.84	374.41	374.70	883,048.00
27.04.2025	381.22	374.70	374.70	380.09	554,229.00
28.04.2025	385.01	379.43	380.09	385.01	972,155.00
29.04.2025	385.01	377.25	385.01	380.28	1,475,683.00
04.05.2025	380.28	369.40	380.28	369.40	773,832.00
05.05.2025	379.80	367.41	369.40	378.38	4,270,267.00
06.05.2025	385.10	377.91	381.13	380.84	8,566,678.00
07.05.2025	386.43	380.18	380.84	386.43	1,449,218.00
08.05.2025	396.17	387.84	388.79	395.41	1,041,746.00
11.05.2025	399.01	394.09	395.41	394.28	318,008.00
12.05.2025	399.01	390.78	399.01	393.80	554,348.00
13.05.2025	399.48	393.05	393.52	399.38	783,214.00
14.05.2025	413.01	394.56	395.88	409.51	1,119,156.00
15.05.2025	411.30	402.98	409.51	405.82	1,136,137.00
18.05.2025	422.18	405.82	405.82	421.14	708,405.00
19.05.2025	421.14	412.34	421.14	416.22	1,051,083.00
20.05.2025	420.86	412.44	420.67	413.57	1,002,018.00
21.05.2025	414.24	402.03	414.24	402.60	970,290.00
22.05.2025	404.40	392.57	402.70	393.71	491,092.00
25.05.2025	401.18	387.84	399.20	390.11	349,439.00
26.05.2025	411.30	390.68	390.68	407.43	1,767,515.00
27.05.2025	407.43	401.09	407.43	404.02	594,736.00
28.05.2025	413.39	402.98	407.24	413.39	585,415.00
29.05.2025	420.01	402.03	414.33	415.66	992,708.00
03.06.2025	419.91	407.80	419.06	410.64	776,785.00
04.06.2025	413.20	401.18	407.33	406.76	796,380.00
05.06.2025	415.47	403.17	405.06	414.43	1,024,252.00
08.06.2025	416.32	407.80	411.49	408.18	667,904.00
09.06.2025	413.76	405.82	408.18	410.74	659,004.00
10.06.2025	411.49	404.78	407.71	409.60	551,783.00
11.06.2025	412.34	405.16	409.60	407.33	538,209.00
12.06.2025	402.98	389.74	399.57	395.41	1,505,126.00
15.06.2025	393.99	380.28	391.44	392.57	929,887.00
16.06.2025	415.28	392.57	392.57	414.33	1,844,281.00
17.06.2025	425.12	414.24	414.33	424.74	1,517,807.00
18.06.2025	439.87	421.43	427.57	438.26	1,990,955.00
19.06.2025	440.91	426.16	438.26	437.98	3,414,769.00
22.06.2025	451.13	436.18	444.60	448.95	1,815,362.00
23.06.2025	454.06	437.98	448.48	443.09	1,421,252.00
24.06.2025	446.02	428.43	442.99	441.76	2,319,841.00
25.06.2025	452.55	436.37	441.76	448.39	2,160,623.00
26.06.2025	451.22	436.85	445.55	442.71	1,737,700.00
29.06.2025	457.85	441.76	442.71	457.85	948,179.00
30.06.2025	457.85	447.44	457.85	457.75	1,900,964.00
01.07.2025	465.41	449.43	458.79	451.89	2,665,227.00
02.07.2025	463.43	451.89	455.95	458.79	1,952,893.00
03.07.2025	465.89	452.45	458.79	461.25	1,725,488.00
06.07.2025	469.20	461.25	461.25	469.20	688,184.00
07.07.2025	470.90	458.22	469.20	470.90	1,889,502.00
08.07.2025	475.48	459.30	470.90	465.93	4,604,563.00
09.07.2025	477.63	462.22	462.22	468.95	1,719,150.00
10.07.2025	471.29	458.32	469.83	467.19	1,991,114.00
13.07.2025	467.19	448.48	467.19	455.30	864,026.00
14.07.2025	457.25	447.01	455.30	452.47	1,176,269.00
15.07.2025	462.03	448.48	452.47	452.38	2,379,465.00
16.07.2025	457.74	448.87	452.38	451.40	1,144,205.00
17.07.2025	457.25	450.52	451.40	453.35	1,077,699.00
20.07.2025	465.63	453.35	453.35	459.20	873,018.00
21.07.2025	461.64	448.48	461.64	457.25	1,252,792.00
22.07.2025	466.12	456.67	457.25	463.78	1,318,433.00
23.07.2025	475.77	460.57	463.69	471.87	1,270,364.00
24.07.2025	476.36	463.10	476.36	463.10	1,223,666.00
27.07.2025	466.22	454.91	463.20	457.93	669,468.00
28.07.2025	465.05	456.37	456.47	457.25	985,577.00
29.07.2025	459.69	450.13	454.72	450.13	1,125,460.00
30.07.2025	453.35	439.90	450.13	445.16	854,027.00
31.07.2025	450.04	440.68	449.35	440.68	743,186.00
04.08.2025	443.70	429.17	436.00	431.90	1,404,928.00
05.08.2025	438.63	415.43	438.63	417.67	2,372,268.00
06.08.2025	422.93	410.75	415.62	419.52	1,314,882.00
07.08.2025	443.60	423.91	423.91	432.29	12,009,026.00
10.08.2025	438.53	427.22	432.29	429.17	934,195.00
11.08.2025	431.32	417.28	429.17	425.17	1,126,324.00
12.08.2025	430.83	420.20	425.17	422.25	875,054.00
13.08.2025	435.61	422.25	422.25	431.90	926,511.00
14.08.2025	438.73	429.95	433.17	438.73	1,238,354.00
17.08.2025	450.43	437.65	438.73	450.43	352,950.00
18.08.2025	451.40	438.73	446.14	443.80	5,200,854.00
19.08.2025	455.59	443.89	453.25	450.33	906,676.00
20.08.2025	453.35	445.06	448.09	449.45	682,736.00
21.08.2025	460.86	442.72	449.45	453.74	932,453.00
24.08.2025	465.83	453.74	453.74	465.05	654,003.00
25.08.2025	465.05	456.57	465.05	458.23	712,169.00
26.08.2025	463.78	455.40	463.78	459.88	652,183.00
27.08.2025	463.49	457.15	462.61	463.10	1,167,968.00
28.08.2025	470.60	457.50	463.10	462.30	744,694.00
31.08.2025	466.70	454.00	462.30	455.10	608,273.00
01.09.2025	458.70	446.00	458.70	449.30	651,766.00
02.09.2025	455.90	443.50	455.90	443.50	3,657,431.00
03.09.2025	448.60	441.50	443.50	448.60	2,923,380.00
04.09.2025	453.00	442.00	448.60	443.00	1,506,598.00
07.09.2025	448.80	441.10	446.90	448.80	406,200.00
08.09.2025	453.70	446.10	453.70	450.90	525,391.00
09.09.2025	464.50	448.90	451.60	464.00	950,588.00
10.09.2025	477.40	462.70	464.00	473.80	1,457,087.00
11.09.2025	478.00	461.00	473.80	462.50	886,242.00
14.09.2025	463.00	450.10	463.00	452.00	586,858.00
15.09.2025	453.00	431.30	452.00	444.10	1,178,531.00
16.09.2025	444.50	430.10	443.60	432.60	2,040,632.00
17.09.2025	439.00	418.10	433.50	420.20	2,521,256.00
18.09.2025	438.90	419.10	424.50	433.60	2,271,992.00
21.09.2025	439.00	421.00	434.90	422.00	758,491.00
25.09.2025	433.90	425.60	432.40	428.90	1,464,686.00
28.09.2025	449.00	428.90	428.90	449.00	641,954.00
29.09.2025	455.30	432.30	449.00	440.00	2,308,990.00
30.09.2025	458.30	440.00	442.20	454.70	1,676,525.00
05.10.2025	468.00	459.00	468.00	464.30	867,132.00
08.10.2025	465.50	448.00	464.00	459.80	1,200,011.00
09.10.2025	476.90	461.40	467.90	476.90	7,708,315.00
12.10.2025	476.90	465.00	476.90	470.90	800,384.00
15.10.2025	474.90	464.30	472.90	468.70	6,289,983.00
16.10.2025	474.60	457.20	472.60	470.30	1,578,029.00
19.10.2025	470.30	454.10	470.30	461.90	859,762.00
20.10.2025	470.00	462.00	464.90	462.00	747,078.00
21.10.2025	466.10	454.00	458.00	456.80	968,900.00
22.10.2025	460.10	453.70	456.80	457.70	1,406,713.00
23.10.2025	467.20	455.40	457.70	462.00	1,460,170.00
26.10.2025	474.70	465.10	469.90	469.00	1,104,104.00
27.10.2025	475.00	462.00	471.20	464.00	1,538,191.00
28.10.2025	464.00	451.20	464.00	454.20	1,132,836.00
29.10.2025	462.20	454.20	454.20	460.00	1,108,973.00
30.10.2025	468.10	457.60	458.10	458.90	2,552,810.00
02.11.2025	467.50	456.00	458.20	467.50	1,281,193.00
03.11.2025	471.00	464.20	467.00	470.00	1,689,152.00
04.11.2025	470.90	464.70	470.00	466.80	694,060.00
05.11.2025	469.00	460.00	466.80	464.50	889,095.00
06.11.2025	467.00	450.60	464.50	456.50	4,666,657.00
09.11.2025	459.00	451.70	456.50	453.60	431,173.00
10.11.2025	460.00	453.00	459.90	460.00	787,445.00
11.11.2025	462.90	453.00	453.10	456.40	608,851.00
12.11.2025	463.70	454.90	456.40	458.10	944,889.00
13.11.2025	464.00	458.00	458.00	462.70	1,287,459.00
16.11.2025	466.90	460.30	462.70	466.00	499,408.00
17.11.2025	477.00	460.10	466.00	470.50	1,548,259.00
18.11.2025	475.00	461.00	470.50	466.10	1,491,191.00
19.11.2025	475.80	452.50	469.80	459.00	1,401,901.00
20.11.2025	461.40	434.00	460.40	440.00	1,754,718.00
23.11.2025	437.90	420.70	437.80	430.00	1,291,140.00
24.11.2025	439.00	428.70	428.70	433.10	1,370,821.00
25.11.2025	440.00	433.10	434.00	435.30	953,274.00
26.11.2025	440.00	428.00	435.30	433.60	1,139,852.00
27.11.2025	433.60	420.10	433.60	431.70	1,052,476.00
30.11.2025	433.80	420.10	429.70	423.80	1,040,253.00
01.12.2025	434.80	422.00	423.00	434.80	2,186,572.00
02.12.2025	446.40	437.50	440.00	445.50	2,698,652.00
03.12.2025	447.30	434.90	445.90	438.20	834,507.00
04.12.2025	447.00	430.00	443.10	435.00	2,116,975.00
07.12.2025	438.50	429.70	435.00	437.00	508,338.00
08.12.2025	439.80	432.50	437.90	435.00	740,254.00
09.12.2025	460.40	433.20	439.80	450.00	2,776,785.00
10.12.2025	450.00	437.60	449.10	439.30	1,771,677.00
11.12.2025	447.00	435.00	439.30	447.00	2,924,100.00
14.12.2025	448.90	441.30	447.00	444.70	449,393.00
15.12.2025	445.60	428.50	444.70	433.70	1,660,597.00
16.12.2025	439.50	429.50	434.00	438.00	1,970,165.00
17.12.2025	447.40	436.20	441.90	438.00	3,851,491.00
18.12.2025	458.30	445.00	451.80	451.20	5,020,853.00
21.12.2025	458.00	452.00	452.40	458.00	560,426.00
22.12.2025	459.40	450.70	458.00	451.20	1,289,733.00
23.12.2025	455.70	445.10	451.20	454.30	1,515,993.00
24.12.2025	462.80	453.10	453.90	462.80	1,844,515.00
25.12.2025	463.60	449.30	462.80	463.50	1,827,399.00
28.12.2025	463.40	456.90	463.00	463.00	3,067,788.00
29.12.2025	470.00	457.50	463.00	470.00	2,328,924.00
30.12.2025	481.90	465.80	470.00	479.80	2,082,293.00
31.12.2025	487.50	472.80	480.00	477.40	1,677,103.00
01.01.2026	513.30	477.40	477.40	508.00	2,651,010.00
05.01.2026	513.30	488.00	510.00	492.00	1,822,838.00
06.01.2026	509.40	492.00	492.00	509.40	6,865,348.00
07.01.2026	520.00	502.40	509.90	508.10	2,023,532.00
08.01.2026	511.50	491.00	509.00	491.00	1,587,187.00
09.01.2026	499.00	488.80	491.00	491.90	444,214.00
12.01.2026	493.50	484.50	491.90	493.20	1,637,077.00
13.01.2026	504.90	490.00	496.90	500.00	1,766,805.00
14.01.2026	506.80	485.70	500.00	491.40	1,351,154.00
15.01.2026	497.00	480.10	491.40	483.90	1,114,922.00
16.01.2026	509.00	489.70	493.00	491.70	1,821,428.00
19.01.2026	492.30	475.60	492.00	478.20	1,937,396.00
20.01.2026	484.20	465.90	478.20	484.20	6,218,065.00
21.01.2026	490.00	476.20	484.20	486.40	1,204,786.00
22.01.2026	491.00	472.00	486.40	480.10	1,803,596.00
23.01.2026	488.00	477.90	483.80	482.70	822,283.00
26.01.2026	495.00	480.80	482.70	489.90	1,892,492.00
27.01.2026	493.00	483.80	489.80	487.00	1,057,947.00
28.01.2026	491.70	482.10	487.00	485.00	2,849,347.00
29.01.2026	487.50	480.70	485.00	487.50	1,184,341.00
30.01.2026	491.90	487.50	-99.99	490.90	566.00

צרו איתנו קשר *5988