גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:49	1182	1182	1182	1182	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	1209	1209	1209	1209	0.00
09.03.2026 09:45	1209	1209	-99.99	-99.99	0.00
09.03.2026 10:15	1209	1209	-99.99	-99.99	0.00
09.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2026 11:15	1200	1200	1200	1200	2,664.00
09.03.2026 11:45	1200	1200	1200	1200	0.00
09.03.2026 12:15	1200	1200	1200	1200	0.00
09.03.2026 12:45	1200	1200	1200	1200	0.00
09.03.2026 13:15	1200	1200	1200	1200	0.00
09.03.2026 13:45	1200	1200	1200	1200	0.00
09.03.2026 14:15	1200	1200	1200	1200	0.00
09.03.2026 14:45	1200	1200	1200	1200	0.00
09.03.2026 15:15	1200	1200	1200	1200	0.00
09.03.2026 15:45	1200	1200	1200	1200	0.00
09.03.2026 16:15	1200	1200	1200	1200	0.00
09.03.2026 16:45	1200	1200	1200	1200	0.00
09.03.2026 17:15	1200	1200	1200	1200	0.00
09.03.2026 17:45	1199	1180	1199	1199	131.00
10.03.2026 09:15	1199	1199	1199	1199	0.00
10.03.2026 09:45	1199	1199	-99.99	-99.99	0.00
10.03.2026 10:15	1199	1123	1166	1150	16,513.00
10.03.2026 10:45	1150	1129	1150	1129	9,777.00
10.03.2026 11:15	1129	1129	1129	1129	0.00
10.03.2026 11:45	1149	1140	1140	1149	7,610.00
10.03.2026 12:15	1149	1149	1149	1149	0.00
10.03.2026 12:45	1137	1137	1137	1137	2,205.00
10.03.2026 13:15	1155	1150	1150	1155	2,675.00
10.03.2026 13:45	1159	1155	1155	1159	2,439.00
10.03.2026 14:15	1159	1159	1159	1159	0.00
10.03.2026 14:45	1159	1159	1159	1159	0.00
10.03.2026 15:15	1159	1159	1159	1159	0.00
10.03.2026 15:45	1159	1159	1159	1159	0.00
10.03.2026 16:15	1159	1159	1159	1159	0.00
10.03.2026 16:45	1190	1161	1190	1161	2,605.00
10.03.2026 17:15	1161	1161	-99.99	-99.99	0.00
10.03.2026 17:45	1191	1133	1143	1143	1,668.00
11.03.2026 09:15	1143	1143	1143	1143	0.00
11.03.2026 09:45	1233	1143	-99.99	-99.99	0.00
11.03.2026 10:15	1232	1232	1232	1232	98.00
11.03.2026 10:45	1232	1232	1232	1232	0.00
11.03.2026 11:15	1250	1250	1250	1250	10,037.00
11.03.2026 11:45	1250	1191	1250	1191	2,452.00
11.03.2026 12:15	1191	1191	1191	1191	0.00
11.03.2026 12:45	1191	1191	1191	1191	0.00
11.03.2026 13:15	1169	1163	1169	1163	3,944.00
11.03.2026 13:45	1143	1124	1143	1124	2,770.00
11.03.2026 14:15	1150	1150	1150	1150	14,662.00
11.03.2026 14:45	1150	1150	1150	1150	0.00
11.03.2026 15:15	1150	1150	1150	1150	0.00
11.03.2026 15:45	1150	1150	1150	1150	0.00
11.03.2026 16:15	1150	1150	1150	1150	0.00
11.03.2026 16:45	1150	1150	1150	1150	0.00
11.03.2026 17:15	1150	1150	1150	1150	0.00
11.03.2026 17:45	1250	1150	1184	1184	3,528.00
12.03.2026 09:15	1184	1184	1184	1184	0.00
12.03.2026 09:45	1280	1244	-99.99	-99.99	0.00
12.03.2026 10:15	1243	1242	1242	1242	37.00
12.03.2026 10:45	1242	1242	1242	1242	0.00
12.03.2026 11:15	1242	1242	1242	1242	0.00
12.03.2026 11:45	1242	1242	1242	1242	0.00
12.03.2026 12:15	1242	1242	1242	1242	0.00
12.03.2026 12:45	1242	1242	1242	1242	0.00
12.03.2026 13:15	1242	1242	1242	1242	0.00
12.03.2026 13:45	1242	1242	1242	1242	0.00
12.03.2026 14:15	1242	1242	1242	1242	0.00
12.03.2026 14:45	1184	1184	1184	1184	13,793.00
12.03.2026 15:15	1184	1184	1184	1184	0.00
12.03.2026 15:45	1184	1184	1184	1184	0.00
12.03.2026 16:15	1184	1184	1184	1184	0.00
12.03.2026 16:45	1184	1184	1184	1184	0.00
12.03.2026 17:15	1184	1120	1120	1120	1,052.00
12.03.2026 17:45	1182	1120	1182	1182	969.00
13.03.2026 09:15	1182	1182	1182	1182	0.00
13.03.2026 09:45	1182	1182	-99.99	-99.99	0.00
13.03.2026 10:15	1182	1182	-99.99	-99.99	0.00
13.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 13:45	1211	1182	-99.99	-99.99	0.00
13.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	1,393.00	1,379.00	1,409.00	1,384.00	824.00
17.03.2025	1,373.00	1,353.00	1,384.00	1,371.00	2,065.00
18.03.2025	1,353.00	1,319.00	1,371.00	1,365.00	17.00
19.03.2025	1,348.00	1,302.00	1,319.00	1,322.00	7,972.00
20.03.2025	1,340.00	1,319.00	1,322.00	1,339.00	6,161.00
23.03.2025	1,323.00	1,286.00	1,339.00	1,315.00	781.00
24.03.2025	1,325.00	1,288.00	1,315.00	1,302.00	202.00
25.03.2025	1,310.00	1,310.00	1,302.00	1,302.00	3.00
26.03.2025	1,295.00	1,288.00	1,302.00	1,295.00	2,886.00
27.03.2025	1,341.00	1,273.00	1,295.00	1,281.00	2,413.00
30.03.2025	1,264.00	1,223.00	1,281.00	1,246.00	5,848.00
31.03.2025	1,228.00	1,184.00	1,246.00	1,193.00	6,282.00
01.04.2025	1,174.00	1,174.00	1,193.00	1,188.00	47.00
02.04.2025	1,200.00	1,177.00	1,188.00	1,200.00	4,903.00
03.04.2025	1,205.00	1,178.00	1,178.00	1,205.00	3,990.00
06.04.2025	1,200.00	1,173.00	1,205.00	1,191.00	872.00
07.04.2025	1,191.00	1,191.00	1,191.00	1,191.00	8.00
08.04.2025	1,190.00	1,136.00	1,191.00	1,176.00	2,139.00
09.04.2025	1,169.00	1,150.00	1,176.00	1,150.00	2,501.00
10.04.2025	1,150.00	1,150.00	1,150.00	1,150.00	92.00
14.04.2025	1,174.00	1,174.00	1,150.00	1,156.00	44.00
15.04.2025	1,168.00	1,168.00	1,156.00	1,163.00	100.00
16.04.2025	0.00	0.00	1,163.00	1,163.00	0.00
17.04.2025	1,160.00	1,160.00	1,163.00	1,160.00	500.00
20.04.2025	1,160.00	1,130.00	1,160.00	1,154.00	5,292.00
21.04.2025	1,163.00	1,132.00	1,154.00	1,159.00	1,834.00
22.04.2025	1,159.00	1,159.00	1,159.00	1,159.00	2.00
23.04.2025	1,163.00	1,163.00	1,159.00	1,160.00	52.00
24.04.2025	1,299.00	1,132.00	1,160.00	1,236.00	8,800.00
27.04.2025	1,395.00	1,285.00	1,236.00	1,349.00	17,078.00
28.04.2025	1,444.00	1,376.00	1,388.00	1,404.00	43,315.00
29.04.2025	1,385.00	1,261.00	1,404.00	1,286.00	14,512.00
04.05.2025	1,281.00	1,227.00	1,260.00	1,237.00	7,800.00
05.05.2025	1,260.00	1,199.00	1,240.00	1,221.00	21,906.00
06.05.2025	1,225.00	1,221.00	1,221.00	1,223.00	5,287.00
07.05.2025	1,230.00	1,223.00	1,223.00	1,230.00	6,677.00
08.05.2025	1,300.00	1,229.00	1,230.00	1,271.00	17,118.00
11.05.2025	1,299.00	1,248.00	1,271.00	1,279.00	3,428.00
12.05.2025	1,261.00	1,245.00	1,279.00	1,245.00	208.00
13.05.2025	1,258.00	1,258.00	1,245.00	1,249.00	55.00
14.05.2025	1,259.00	1,249.00	1,249.00	1,250.00	2,526.00
15.05.2025	1,250.00	1,250.00	1,250.00	1,250.00	3.00
18.05.2025	1,270.00	1,232.00	1,270.00	1,255.00	59.00
19.05.2025	0.00	0.00	1,255.00	1,255.00	0.00
20.05.2025	1,397.00	1,255.00	1,255.00	1,349.00	194.00
21.05.2025	1,380.00	1,376.00	1,349.00	1,377.00	1,247.00
22.05.2025	1,377.00	1,377.00	1,377.00	1,377.00	5.00
25.05.2025	1,384.00	1,377.00	1,377.00	1,379.00	38.00
26.05.2025	1,387.00	1,387.00	1,379.00	1,381.00	46.00
27.05.2025	1,388.00	1,387.00	1,381.00	1,383.00	44.00
28.05.2025	1,388.00	1,342.00	1,388.00	1,383.00	53.00
29.05.2025	1,383.00	1,383.00	1,383.00	1,383.00	6.00
03.06.2025	1,383.00	1,350.00	1,383.00	1,372.00	8,842.00
04.06.2025	1,299.00	1,299.00	1,372.00	1,371.00	3.00
05.06.2025	1,349.00	1,256.00	1,371.00	1,291.00	437.00
08.06.2025	1,291.00	1,291.00	1,291.00	1,291.00	1.00
09.06.2025	1,274.00	1,259.00	1,291.00	1,262.00	2,760.00
10.06.2025	1,348.00	1,348.00	1,262.00	1,348.00	215.00
11.06.2025	1,350.00	1,274.00	1,348.00	1,329.00	143.00
12.06.2025	1,298.00	1,253.00	1,329.00	1,270.00	660.00
15.06.2025	1,254.00	1,250.00	1,270.00	1,253.00	843.00
16.06.2025	1,294.00	1,277.00	1,253.00	1,283.00	530.00
17.06.2025	1,378.00	1,282.00	1,283.00	1,308.00	305.00
18.06.2025	1,349.00	1,349.00	1,308.00	1,349.00	163.00
19.06.2025	1,349.00	1,349.00	1,349.00	1,349.00	9.00
22.06.2025	1,349.00	1,349.00	1,349.00	1,349.00	33.00
23.06.2025	1,329.00	1,250.00	1,349.00	1,284.00	1,412.00
24.06.2025	1,300.00	1,300.00	1,284.00	1,300.00	874.00
25.06.2025	1,290.00	1,268.00	1,300.00	1,268.00	239.00
26.06.2025	1,281.00	1,281.00	1,268.00	1,278.00	119.00
29.06.2025	1,312.00	1,312.00	1,278.00	1,288.00	46.00
30.06.2025	1,325.00	1,325.00	1,288.00	1,300.00	53.00
01.07.2025	1,320.00	1,267.00	1,300.00	1,318.00	811.00
02.07.2025	1,323.00	1,318.00	1,318.00	1,318.00	78.00
03.07.2025	1,281.00	1,280.00	1,318.00	1,280.00	1,393.00
06.07.2025	1,256.00	1,251.00	1,280.00	1,252.00	732.00
07.07.2025	1,274.00	1,240.00	1,252.00	1,249.00	3,171.00
08.07.2025	1,250.00	1,249.00	1,249.00	1,249.00	1,444.00
09.07.2025	1,277.00	1,276.00	1,249.00	1,276.00	166.00
10.07.2025	1,287.00	1,220.00	1,276.00	1,224.00	6,318.00
13.07.2025	1,230.00	1,206.00	1,224.00	1,223.00	1,305.00
14.07.2025	1,273.00	1,223.00	1,223.00	1,252.00	234.00
15.07.2025	1,252.00	1,213.00	1,252.00	1,246.00	689.00
16.07.2025	1,221.00	1,206.00	1,246.00	1,220.00	2,150.00
17.07.2025	1,210.00	1,199.00	1,220.00	1,200.00	12,321.00
20.07.2025	1,205.00	1,185.00	1,200.00	1,203.00	5,424.00
21.07.2025	1,209.00	1,184.00	1,203.00	1,196.00	4,502.00
22.07.2025	1,186.00	1,181.00	1,196.00	1,182.00	10,713.00
23.07.2025	1,210.00	1,169.00	1,172.00	1,199.00	8,302.00
24.07.2025	1,210.00	1,169.00	1,199.00	1,184.00	1,372.00
27.07.2025	1,169.00	1,168.00	1,184.00	1,169.00	468.00
28.07.2025	1,171.00	1,164.00	1,169.00	1,169.00	2,552.00
29.07.2025	1,200.00	1,170.00	1,169.00	1,178.00	1,469.00
30.07.2025	1,161.00	1,161.00	1,178.00	1,161.00	303.00
31.07.2025	1,198.00	1,168.00	1,161.00	1,189.00	527.00
04.08.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
05.08.2025	1,155.00	1,155.00	1,189.00	1,187.00	10.00
06.08.2025	1,210.00	1,187.00	1,188.00	1,195.00	1,288.00
07.08.2025	1,190.00	1,190.00	1,195.00	1,190.00	276.00
10.08.2025	1,208.00	1,190.00	1,190.00	1,194.00	43.00
11.08.2025	1,194.00	1,194.00	1,194.00	1,194.00	1.00
12.08.2025	1,190.00	1,190.00	1,194.00	1,194.00	3.00
13.08.2025	1,267.00	1,159.00	1,194.00	1,202.00	303.00
14.08.2025	1,223.00	1,223.00	1,202.00	1,203.00	10.00
17.08.2025	1,206.00	1,175.00	1,203.00	1,176.00	479.00
18.08.2025	1,200.00	1,160.00	1,176.00	1,181.00	1,456.00
19.08.2025	1,200.00	1,170.00	1,181.00	1,193.00	201.00
20.08.2025	1,156.00	1,156.00	1,193.00	1,193.00	2.00
21.08.2025	1,163.00	1,155.00	1,193.00	1,160.00	4,437.00
24.08.2025	1,160.00	1,157.00	1,160.00	1,159.00	1,051.00
25.08.2025	1,199.00	1,151.00	1,159.00	1,160.00	1,486.00
26.08.2025	1,161.00	1,160.00	1,160.00	1,161.00	1,836.00
27.08.2025	1,205.00	1,168.00	1,161.00	1,177.00	912.00
28.08.2025	1,199.00	1,176.00	1,177.00	1,183.00	1,119.00
31.08.2025	1,173.00	1,152.00	1,183.00	1,169.00	135.00
01.09.2025	1,183.00	1,153.00	1,169.00	1,162.00	2,699.00
02.09.2025	1,173.00	1,160.00	1,162.00	1,166.00	835.00
03.09.2025	1,161.00	1,160.00	1,166.00	1,161.00	1,002.00
04.09.2025	1,200.00	1,151.00	1,161.00	1,174.00	1,290.00
07.09.2025	1,185.00	1,164.00	1,174.00	1,185.00	598.00
08.09.2025	1,187.00	1,171.00	1,171.00	1,175.00	1,979.00
09.09.2025	1,160.00	1,160.00	1,175.00	1,160.00	1,100.00
10.09.2025	1,160.00	1,151.00	1,160.00	1,160.00	780.00
11.09.2025	1,170.00	1,170.00	1,160.00	1,170.00	195.00
14.09.2025	0.00	0.00	1,170.00	1,170.00	0.00
15.09.2025	1,171.00	1,150.00	1,170.00	1,154.00	1,378.00
16.09.2025	1,333.00	1,125.00	1,154.00	1,144.00	670.00
17.09.2025	1,155.00	1,120.00	1,144.00	1,122.00	946.00
18.09.2025	1,144.00	1,106.00	1,122.00	1,115.00	2,931.00
21.09.2025	1,125.00	1,044.00	1,115.00	1,111.00	350.00
25.09.2025	1,092.00	1,092.00	1,111.00	1,105.00	54.00
28.09.2025	1,165.00	1,145.00	1,105.00	1,127.00	73.00
29.09.2025	1,127.00	1,127.00	1,127.00	1,127.00	122.00
30.09.2025	1,180.00	1,171.00	1,171.00	1,162.00	114.00
05.10.2025	1,162.00	1,154.00	1,162.00	1,162.00	202.00
08.10.2025	1,169.00	1,169.00	1,162.00	1,162.00	4.00
09.10.2025	1,200.00	1,169.00	1,162.00	1,193.00	717.00
12.10.2025	1,200.00	1,196.00	1,193.00	1,196.00	730.00
15.10.2025	1,196.00	1,162.00	1,196.00	1,181.00	181.00
16.10.2025	1,198.00	1,189.00	1,181.00	1,193.00	8,585.00
19.10.2025	1,182.00	1,162.00	1,193.00	1,173.00	950.00
20.10.2025	1,165.00	1,165.00	1,173.00	1,173.00	1.00
21.10.2025	1,190.00	1,157.00	1,173.00	1,188.00	919.00
22.10.2025	1,184.00	1,159.00	1,159.00	1,187.00	23.00
23.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	13.00
26.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
27.10.2025	1,171.00	1,160.00	1,187.00	1,163.00	4,010.00
28.10.2025	1,170.00	1,170.00	1,163.00	1,163.00	1.00
29.10.2025	1,177.00	1,170.00	1,163.00	1,173.00	218.00
30.10.2025	1,173.00	1,173.00	1,173.00	1,173.00	6.00
02.11.2025	1,195.00	1,194.00	1,195.00	1,195.00	2,270.00
03.11.2025	1,188.00	1,184.00	1,195.00	1,184.00	8,405.00
04.11.2025	1,173.00	1,151.00	1,184.00	1,161.00	1,203.00
05.11.2025	1,187.00	1,147.00	1,161.00	1,156.00	2,098.00
06.11.2025	1,187.00	1,156.00	1,156.00	1,161.00	268.00
09.11.2025	1,155.00	1,155.00	1,161.00	1,161.00	3.00
10.11.2025	1,161.00	1,152.00	1,155.00	1,155.00	1,632.00
11.11.2025	1,161.00	1,148.00	1,154.00	1,154.00	4,564.00
12.11.2025	1,161.00	1,156.00	1,154.00	1,159.00	1,431.00
13.11.2025	1,160.00	1,160.00	1,159.00	1,159.00	10.00
16.11.2025	1,192.00	1,153.00	1,159.00	1,176.00	4,312.00
17.11.2025	1,184.00	1,155.00	1,155.00	1,167.00	2,192.00
18.11.2025	1,167.00	1,152.00	1,167.00	1,160.00	3,008.00
19.11.2025	1,155.00	1,146.00	1,160.00	1,151.00	2,923.00
20.11.2025	1,150.00	1,150.00	1,151.00	1,151.00	6.00
23.11.2025	1,165.00	1,140.00	1,151.00	1,149.00	832.00
24.11.2025	1,161.00	1,136.00	1,149.00	1,145.00	2,052.00
25.11.2025	1,132.00	1,100.00	1,145.00	1,119.00	3,173.00
26.11.2025	1,149.00	1,111.00	1,149.00	1,125.00	254.00
27.11.2025	1,152.00	1,103.00	1,125.00	1,130.00	6,582.00
30.11.2025	1,161.00	1,153.00	1,130.00	1,158.00	212.00
01.12.2025	1,190.00	1,171.00	1,172.00	1,176.00	518.00
02.12.2025	1,172.00	1,171.00	1,176.00	1,172.00	1,257.00
03.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
04.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	2.00
07.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	22.00
08.12.2025	1,161.00	1,161.00	1,172.00	1,171.00	9.00
09.12.2025	1,180.00	1,125.00	1,171.00	1,174.00	1,624.00
10.12.2025	1,172.00	1,160.00	1,174.00	1,172.00	40,591.00
11.12.2025	1,172.00	1,153.00	1,172.00	1,171.00	1,834.00
14.12.2025	1,171.00	1,151.00	1,171.00	1,171.00	1,754.00
15.12.2025	1,172.00	1,151.00	1,171.00	1,164.00	2,046.00
16.12.2025	1,171.00	1,171.00	1,164.00	1,164.00	1.00
17.12.2025	1,171.00	1,160.00	1,164.00	1,161.00	1,274.00
18.12.2025	1,162.00	1,161.00	1,161.00	1,161.00	267.00
21.12.2025	1,160.00	1,154.00	1,161.00	1,155.00	384.00
22.12.2025	1,169.00	1,154.00	1,155.00	1,159.00	2,800.00
23.12.2025	1,167.00	1,167.00	1,159.00	1,167.00	199.00
24.12.2025	1,155.00	1,134.00	1,167.00	1,142.00	2,839.00
25.12.2025	1,160.00	1,133.00	1,142.00	1,141.00	1,069.00
28.12.2025	1,137.00	1,100.00	1,141.00	1,116.00	8,909.00
29.12.2025	1,118.00	1,090.00	1,100.00	1,108.00	6,631.00
30.12.2025	1,106.00	1,095.00	1,108.00	1,101.00	1,885.00
31.12.2025	1,109.00	1,092.00	1,101.00	1,094.00	5,438.00
01.01.2026	1,111.00	1,093.00	1,094.00	1,093.00	3,752.00
05.01.2026	1,111.00	1,098.00	1,111.00	1,098.00	1,325.00
06.01.2026	1,133.00	1,125.00	1,098.00	1,131.00	1,108.00
07.01.2026	1,139.00	1,077.00	1,131.00	1,087.00	2,361.00
08.01.2026	1,120.00	1,077.00	1,087.00	1,089.00	2,815.00
09.01.2026	1,143.00	1,089.00	1,089.00	1,104.00	3,600.00
12.01.2026	1,136.00	1,100.00	1,104.00	1,112.00	1,893.00
13.01.2026	1,130.00	1,102.00	1,112.00	1,112.00	1,241.00
14.01.2026	1,123.00	1,081.00	1,123.00	1,110.00	896.00
15.01.2026	1,110.00	1,110.00	1,110.00	1,110.00	6.00
16.01.2026	1,123.00	1,081.00	1,123.00	1,099.00	949.00
19.01.2026	1,096.00	1,075.00	1,099.00	1,081.00	6,016.00
20.01.2026	1,100.00	1,076.00	1,081.00	1,077.00	4,945.00
21.01.2026	1,070.00	1,070.00	1,077.00	1,076.00	14.00
22.01.2026	1,156.00	1,122.00	1,076.00	1,143.00	10,588.00
23.01.2026	1,267.00	1,177.00	1,187.00	1,257.00	17,671.00
26.01.2026	1,300.00	1,258.00	1,282.00	1,285.00	17,066.00
27.01.2026	1,314.00	1,289.00	1,285.00	1,303.00	2,219.00
28.01.2026	1,303.00	1,241.00	1,303.00	1,266.00	4,362.00
29.01.2026	1,261.00	1,250.00	1,266.00	1,252.00	262.00
30.01.2026	1,252.00	1,160.00	1,252.00	1,175.00	4,609.00
02.02.2026	1,212.00	1,150.00	1,150.00	1,170.00	5,021.00
03.02.2026	1,241.00	1,202.00	1,225.00	1,233.00	2,256.00
04.02.2026	1,248.00	1,177.00	1,233.00	1,221.00	89.00
05.02.2026	1,245.00	1,245.00	1,221.00	1,245.00	2,244.00
06.02.2026	1,200.00	1,200.00	1,245.00	1,236.00	35.00
09.02.2026	1,236.00	1,236.00	1,236.00	1,236.00	5.00
10.02.2026	1,242.00	1,172.00	1,236.00	1,189.00	5,153.00
11.02.2026	1,259.00	1,259.00	1,259.00	1,192.00	8.00
12.02.2026	1,197.00	1,148.00	1,192.00	1,196.00	1,347.00
13.02.2026	1,236.00	1,236.00	1,196.00	1,236.00	916.00
16.02.2026	1,240.00	1,222.00	1,236.00	1,231.00	3,598.00
17.02.2026	1,231.00	1,231.00	1,231.00	1,231.00	6.00
18.02.2026	0.00	0.00	1,231.00	1,231.00	0.00
19.02.2026	1,238.00	1,200.00	1,231.00	1,237.00	3,353.00
20.02.2026	1,239.00	1,146.00	1,237.00	1,228.00	2,190.00
23.02.2026	1,240.00	1,172.00	1,228.00	1,234.00	2,507.00
24.02.2026	1,260.00	1,144.00	1,234.00	1,246.00	87.00
25.02.2026	1,279.00	1,260.00	1,246.00	1,276.00	1,124.00
26.02.2026	1,276.00	1,225.00	1,270.00	1,275.00	908.00
27.02.2026	1,164.00	1,164.00	1,275.00	1,272.00	5.00
02.03.2026	1,289.00	1,272.00	1,272.00	1,277.00	45.00
04.03.2026	1,348.00	1,253.00	1,277.00	1,295.00	899.00
05.03.2026	1,295.00	1,280.00	1,295.00	1,291.00	1,689.00
06.03.2026	1,280.00	1,167.00	1,291.00	1,209.00	12,740.00
09.03.2026	1,200.00	1,180.00	1,209.00	1,199.00	233.00
10.03.2026	1,190.00	1,123.00	1,199.00	1,143.00	5,998.00
11.03.2026	1,250.00	1,124.00	1,232.00	1,184.00	3,946.00
12.03.2026	1,242.00	1,120.00	1,242.00	1,182.00	3,566.00
13.03.2026	1,207.00	1,207.00	1,182.00	1,182.00	2.00

צרו איתנו קשר *5988