גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1409	1409	1409	1409	0.00
09:44	1409	1409	1409	1409	0.00
09:47	1409	1409	1409	1409	0.00
09:50	1409	1409	1409	1409	0.00
09:53	1409	1409	1409	1409	0.00
09:56	1409	1409	1409	1409	0.00
09:59	1409	1409	1409	1409	0.00
10:02	1409	1409	1409	1409	0.00
10:05	1409	1409	1409	1409	0.00
10:08	1409	1409	1409	1409	0.00
10:11	1409	1409	1409	1409	0.00
10:14	1409	1409	1409	1409	0.00
10:17	1409	1409	1409	1409	0.00
10:20	1409	1409	1409	1409	0.00
10:23	1409	1409	1409	1409	0.00
10:26	1409	1409	1409	1409	0.00
10:29	1409	1409	1409	1409	0.00
10:32	1409	1409	1409	1409	0.00
10:35	1409	1409	1409	1409	0.00
10:38	1409	1409	1409	1409	0.00
10:41	1409	1409	1409	1409	0.00
10:44	1409	1409	1409	1409	0.00
10:47	1409	1409	1409	1409	0.00
10:50	1409	1409	1409	1409	0.00
10:53	1409	1409	1409	1409	0.00
10:56	1409	1409	1409	1409	0.00
10:59	1409	1409	1409	1409	0.00
11:02	1409	1409	1409	1409	0.00
11:05	1409	1409	1409	1409	0.00
11:08	1409	1409	1409	1409	0.00
11:11	1409	1409	1409	1409	0.00
11:14	1409	1409	1409	1409	0.00
11:17	1409	1409	1409	1409	0.00
11:20	1409	1409	1409	1409	0.00
11:23	1409	1409	1409	1409	0.00
11:26	1409	1409	1409	1409	0.00
11:29	1409	1409	1409	1409	0.00
11:32	1409	1409	1409	1409	0.00
11:35	1409	1409	1409	1409	0.00
11:38	1409	1409	1409	1409	0.00
11:41	1409	1409	1409	1409	0.00
11:44	1409	1409	1409	1409	0.00
11:47	1409	1409	1409	1409	0.00
11:50	1409	1409	1409	1409	0.00
11:53	1409	1409	1409	1409	0.00
11:56	1409	1409	1409	1409	0.00
11:59	1409	1409	1409	1409	0.00
12:02	1409	1409	1409	1409	0.00
12:05	1409	1409	1409	1409	0.00
12:08	1409	1409	1409	1409	0.00
12:11	1409	1409	1409	1409	0.00
12:14	1409	1409	1409	1409	0.00
12:17	1409	1409	1409	1409	0.00
12:20	1409	1409	1409	1409	0.00
12:23	1409	1409	1409	1409	0.00
12:26	1409	1409	1409	1409	0.00
12:29	1409	1409	1409	1409	0.00
12:32	1409	1409	1409	1409	0.00
12:35	1409	1409	1409	1409	0.00
12:38	1409	1409	1409	1409	0.00
12:41	1409	1409	1409	1409	0.00
12:44	1409	1409	1409	1409	0.00
12:47	1409	1409	1409	1409	0.00
12:50	1409	1409	1409	1409	0.00
12:53	1409	1409	1409	1409	0.00
12:56	1409	1409	1409	1409	0.00
12:59	1409	1409	1409	1409	0.00
13:02	1409	1409	1409	1409	0.00
13:05	1409	1409	1409	1409	0.00
13:08	1409	1409	1409	1409	0.00
13:11	1409	1409	1409	1409	0.00
13:14	1409	1409	1409	1409	0.00
13:17	1409	1409	1409	1409	0.00
13:20	1409	1409	1409	1409	0.00
13:23	1409	1409	1409	1409	0.00
13:26	1409	1409	1409	1409	0.00
13:29	1409	1409	1409	1409	0.00
13:32	1409	1409	1409	1409	0.00
13:35	1409	1409	1409	1409	0.00
13:38	1409	1409	1409	1409	0.00
13:41	1409	1409	1409	1409	0.00
13:44	1409	1409	1409	1409	0.00
13:47	1409	1409	1409	1409	0.00
13:50	1409	1409	1409	1409	0.00
13:53	1409	1409	1409	1409	0.00
13:56	1409	1409	1409	1409	0.00
13:59	1409	1409	1409	1409	0.00
14:02	1409	1409	1409	1409	0.00
14:05	1409	1409	1409	1409	0.00
14:08	1409	1409	1409	1409	0.00
14:11	1409	1409	1409	1409	0.00
14:14	1409	1409	1409	1409	0.00
14:17	1409	1409	1409	1409	0.00
14:20	1409	1409	1409	1409	0.00
14:23	1409	1409	1409	1409	0.00
14:26	1409	1409	1409	1409	0.00
14:29	1409	1409	1409	1409	0.00
14:32	1409	1409	1409	1409	0.00
14:35	1409	1409	1409	1409	0.00
14:38	1409	1409	1409	1409	0.00
14:41	1409	1409	1409	1409	0.00
14:44	1409	1409	1409	1409	0.00
14:47	1409	1409	1409	1409	0.00
14:50	1409	1409	1409	1409	0.00
14:53	1409	1409	1409	1409	0.00
14:56	1409	1409	1409	1409	0.00
14:59	1409	1409	1409	1409	0.00
15:02	1409	1409	1409	1409	0.00
15:05	1409	1409	1409	1409	0.00
15:08	1409	1409	1409	1409	0.00
15:11	1409	1409	1409	1409	0.00
15:14	1409	1409	1409	1409	0.00
15:17	1409	1409	1409	1409	0.00
15:20	1409	1409	1409	1409	0.00
15:23	1409	1409	1409	1409	0.00
15:26	1409	1409	1409	1409	0.00
15:29	1409	1409	1409	1409	0.00
15:32	1409	1409	1409	1409	0.00
15:35	1409	1409	1409	1409	0.00
15:38	1409	1409	1409	1409	0.00
15:41	1409	1409	1409	1409	0.00
15:44	1409	1409	1409	1409	0.00
15:47	1409	1409	1409	1409	0.00
15:50	1409	1409	1409	1409	0.00
15:53	1409	1409	1409	1409	0.00
15:56	1409	1409	1409	1409	0.00
15:59	1409	1409	1409	1409	0.00
16:02	1409	1409	1409	1409	0.00
16:05	1409	1409	1409	1409	0.00
16:08	1409	1409	1409	1409	0.00
16:11	1409	1409	1409	1409	0.00
16:14	1409	1409	1409	1409	0.00
16:17	1409	1409	1409	1409	0.00
16:20	1409	1409	1409	1409	0.00
16:23	1409	1409	1409	1409	0.00
16:26	1409	1409	1409	1409	0.00
16:29	1409	1409	1409	1409	0.00
16:32	1409	1409	1409	1409	0.00
16:35	1409	1409	1409	1409	0.00
16:38	1409	1409	1409	1409	0.00
16:41	1409	1409	1409	1409	0.00
16:44	1409	1409	1409	1409	0.00
16:47	1409	1409	1409	1409	0.00
16:50	1409	1409	1409	1409	0.00
16:53	1409	1409	1409	1409	0.00
16:56	1409	1409	1409	1409	0.00
16:59	1409	1409	1409	1409	0.00
17:02	1409	1409	1409	1409	0.00
17:08	1409	1409	1409	1409	0.00
17:11	1409	1409	1409	1409	0.00
17:14	1409	1409	1409	1409	0.00
17:17	1409	1409	1409	1409	0.00
17:20	1409	1409	1409	1409	0.00
17:23	1409	1409	1409	1409	0.00
17:26	1409	1409	1409	1409	0.00
17:29	1409	1409	1409	1409	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2025 09:15	1420	1420	1420	1420	0.00
09.03.2025 09:45	1420	1420	-99.99	-99.99	0.00
09.03.2025 10:15	1420	1420	-99.99	-99.99	0.00
09.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 15:45	1420	1420	-99.99	-99.99	0.00
09.03.2025 16:15	1420	1420	-99.99	-99.99	0.00
09.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 09:15	1420	1420	1420	1420	0.00
10.03.2025 09:45	1420	1420	-99.99	-99.99	0.00
10.03.2025 10:15	1420	1420	-99.99	-99.99	0.00
10.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 13:45	1428	1428	1428	1428	899.00
10.03.2025 14:15	1428	1428	1428	1428	0.00
10.03.2025 14:45	1428	1428	1428	1428	0.00
10.03.2025 15:15	1428	1428	1428	1428	0.00
10.03.2025 15:45	1428	1428	1428	1428	0.00
10.03.2025 16:15	1428	1428	1428	1428	0.00
10.03.2025 16:45	1412	1410	1412	1410	4,459.00
10.03.2025 17:15	1410	1410	-99.99	-99.99	0.00
10.03.2025 17:45	1411	1390	1390	1411	2,216.00
11.03.2025 09:15	1411	1411	1411	1411	0.00
11.03.2025 09:45	1411	1411	-99.99	-99.99	0.00
11.03.2025 10:15	1411	1411	-99.99	-99.99	0.00
11.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 17:15	1411	1411	-99.99	-99.99	0.00
11.03.2025 17:45	1409	1360	1409	1409	126.00
12.03.2025 09:15	1409	1409	1409	1409	0.00
12.03.2025 09:45	1409	1409	-99.99	-99.99	0.00
12.03.2025 10:15	1409	1409	-99.99	-99.99	0.00
12.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 17:15	1409	1409	-99.99	-99.99	0.00
12.03.2025 17:45	1410	1409	1409	1409	253.00
13.03.2025 09:15	1409	1409	1409	1409	0.00
13.03.2025 09:45	1409	1409	-99.99	-99.99	0.00
13.03.2025 10:15	1409	1409	-99.99	-99.99	0.00
13.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 17:15	1409	1409	-99.99	-99.99	0.00
13.03.2025 17:45	1409	1409	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2024	1,449.00	1,371.00	1,466.00	1,426.00	372.00
18.03.2024	1,456.00	1,391.00	1,426.00	1,436.00	1,603.00
19.03.2024	1,461.00	1,448.00	1,461.00	1,445.00	51.00
20.03.2024	1,445.00	1,445.00	1,445.00	1,445.00	35.00
21.03.2024	1,444.00	1,381.00	1,445.00	1,428.00	91.00
25.03.2024	1,450.00	1,372.00	1,450.00	1,381.00	4,657.00
26.03.2024	1,432.00	1,327.00	1,400.00	1,347.00	9,823.00
27.03.2024	1,367.00	1,313.00	1,347.00	1,318.00	5,908.00
28.03.2024	1,400.00	1,320.00	1,400.00	1,376.00	3,385.00
31.03.2024	1,450.00	1,376.00	1,450.00	1,377.00	2,187.00
01.04.2024	1,377.00	1,377.00	1,377.00	1,377.00	26.00
02.04.2024	1,455.00	1,377.00	1,377.00	1,404.00	4,407.00
03.04.2024	1,404.00	1,404.00	1,404.00	1,404.00	14.00
04.04.2024	1,404.00	1,356.00	1,404.00	1,362.00	1,126.00
07.04.2024	1,358.00	1,327.00	1,362.00	1,347.00	4,068.00
08.04.2024	1,415.00	1,399.00	1,347.00	1,410.00	2,530.00
09.04.2024	1,410.00	1,410.00	1,410.00	1,410.00	11.00
10.04.2024	1,400.00	1,400.00	1,410.00	1,400.00	197.00
11.04.2024	1,357.00	1,357.00	1,400.00	1,394.00	20.00
14.04.2024	1,449.00	1,394.00	1,394.00	1,400.00	1,831.00
15.04.2024	1,450.00	1,400.00	1,400.00	1,448.00	1,779.00
16.04.2024	1,448.00	1,325.00	1,448.00	1,395.00	76.00
17.04.2024	1,390.00	1,325.00	1,395.00	1,327.00	2,700.00
18.04.2024	1,384.00	1,271.00	1,340.00	1,280.00	34,967.00
21.04.2024	1,398.00	1,398.00	1,280.00	1,336.00	71.00
24.04.2024	1,390.00	1,378.00	1,336.00	1,367.00	101.00
25.04.2024	1,376.00	1,300.00	1,376.00	1,311.00	926.00
30.04.2024	1,386.00	1,290.00	1,311.00	1,293.00	2,471.00
01.05.2024	1,293.00	1,270.00	1,293.00	1,291.00	419.00
02.05.2024	1,348.00	1,264.00	1,264.00	1,347.00	591.00
05.05.2024	1,327.00	1,278.00	1,347.00	1,288.00	958.00
06.05.2024	1,344.00	1,290.00	1,288.00	1,291.00	2,026.00
07.05.2024	1,288.00	1,280.00	1,291.00	1,283.00	2,494.00
08.05.2024	1,344.00	1,344.00	1,283.00	1,303.00	49.00
09.05.2024	1,356.00	1,277.00	1,277.00	1,301.00	1,295.00
12.05.2024	1,287.00	1,265.00	1,301.00	1,265.00	12,063.00
15.05.2024	1,299.00	1,255.00	1,265.00	1,256.00	9,097.00
16.05.2024	1,318.00	1,250.00	1,256.00	1,255.00	8,547.00
19.05.2024	1,260.00	1,251.00	1,255.00	1,259.00	1,845.00
20.05.2024	1,300.00	1,300.00	1,259.00	1,275.00	59.00
21.05.2024	1,250.00	1,227.00	1,275.00	1,250.00	238.00
22.05.2024	1,288.00	1,252.00	1,250.00	1,270.00	646.00
23.05.2024	1,332.00	1,234.00	1,270.00	1,298.00	115.00
26.05.2024	1,298.00	1,215.00	1,298.00	1,227.00	541.00
27.05.2024	1,300.00	1,240.00	1,300.00	1,242.00	2,249.00
28.05.2024	1,282.00	1,242.00	1,242.00	1,263.00	82.00
29.05.2024	1,299.00	1,235.00	1,263.00	1,297.00	637.00
30.05.2024	1,297.00	1,297.00	1,297.00	1,297.00	1.00
02.06.2024	1,297.00	1,297.00	1,297.00	1,297.00	3.00
03.06.2024	1,297.00	1,297.00	1,297.00	1,297.00	2.00
04.06.2024	1,283.00	1,223.00	1,297.00	1,233.00	1,240.00
05.06.2024	1,237.00	1,223.00	1,233.00	1,225.00	336.00
06.06.2024	1,225.00	1,204.00	1,225.00	1,225.00	390.00
09.06.2024	1,273.00	1,273.00	1,225.00	1,226.00	2.00
10.06.2024	1,220.00	1,202.00	1,226.00	1,219.00	165.00
13.06.2024	1,250.00	1,200.00	1,219.00	1,235.00	16,201.00
16.06.2024	1,235.00	1,167.00	1,235.00	1,200.00	194.00
17.06.2024	1,295.00	1,170.00	1,200.00	1,230.00	4,982.00
18.06.2024	1,280.00	1,238.00	1,230.00	1,249.00	3,096.00
19.06.2024	1,261.00	1,261.00	1,249.00	1,255.00	75.00
20.06.2024	1,287.00	1,231.00	1,255.00	1,270.00	87.00
23.06.2024	1,279.00	1,231.00	1,270.00	1,269.00	49.00
24.06.2024	1,286.00	1,237.00	1,269.00	1,285.00	3,356.00
25.06.2024	1,307.00	1,296.00	1,285.00	1,298.00	345.00
26.06.2024	1,245.00	1,245.00	1,298.00	1,297.00	4.00
27.06.2024	1,304.00	1,304.00	1,297.00	1,298.00	11.00
30.06.2024	1,333.00	1,315.00	1,298.00	1,307.00	61.00
01.07.2024	1,307.00	1,307.00	1,307.00	1,307.00	3.00
02.07.2024	1,370.00	1,366.00	1,307.00	1,370.00	3,596.00
03.07.2024	1,400.00	1,374.00	1,375.00	1,375.00	1,087.00
04.07.2024	1,597.00	1,488.00	1,375.00	1,525.00	358.00
07.07.2024	1,570.00	1,550.00	1,525.00	1,550.00	246.00
08.07.2024	1,597.00	1,560.00	1,550.00	1,562.00	1,015.00
09.07.2024	1,598.00	1,466.00	1,562.00	1,589.00	899.00
10.07.2024	1,549.00	1,549.00	1,589.00	1,588.00	5.00
11.07.2024	1,540.00	1,540.00	1,588.00	1,587.00	2.00
14.07.2024	1,595.00	1,594.00	1,587.00	1,592.00	102.00
15.07.2024	1,584.00	1,452.00	1,592.00	1,529.00	449.00
16.07.2024	1,599.00	1,501.00	1,529.00	1,587.00	1,796.00
17.07.2024	1,570.00	1,568.00	1,570.00	1,584.00	21.00
18.07.2024	1,519.00	1,498.00	1,584.00	1,508.00	246.00
21.07.2024	1,575.00	1,532.00	1,567.00	1,570.00	1,468.00
22.07.2024	1,575.00	1,575.00	1,570.00	1,575.00	159.00
23.07.2024	1,575.00	1,575.00	1,575.00	1,575.00	15.00
24.07.2024	1,575.00	1,560.00	1,575.00	1,568.00	12,933.00
25.07.2024	1,569.00	1,560.00	1,569.00	1,567.00	27.00
28.07.2024	1,520.00	1,520.00	1,567.00	1,566.00	3.00
29.07.2024	1,574.00	1,566.00	1,566.00	1,570.00	562.00
30.07.2024	0.00	0.00	1,570.00	1,570.00	0.00
31.07.2024	1,570.00	1,570.00	1,570.00	1,570.00	3.00
01.08.2024	1,460.00	1,400.00	1,570.00	1,435.00	414.00
04.08.2024	1,492.00	1,369.00	1,435.00	1,372.00	3,213.00
05.08.2024	1,431.00	1,314.00	1,372.00	1,393.00	217.00
06.08.2024	1,351.00	1,351.00	1,393.00	1,393.00	1.00
07.08.2024	1,393.00	1,393.00	1,393.00	1,393.00	5.00
08.08.2024	1,410.00	1,371.00	1,410.00	1,378.00	211.00
11.08.2024	1,433.00	1,401.00	1,378.00	1,396.00	46.00
12.08.2024	1,307.00	1,307.00	1,396.00	1,364.00	47.00
14.08.2024	1,397.00	1,397.00	1,364.00	1,380.00	64.00
15.08.2024	1,397.00	1,334.00	1,380.00	1,350.00	2,323.00
18.08.2024	1,321.00	1,321.00	1,350.00	1,350.00	1.00
19.08.2024	1,320.00	1,320.00	1,350.00	1,350.00	2.00
20.08.2024	1,350.00	1,303.00	1,350.00	1,336.00	210.00
21.08.2024	1,428.00	1,401.00	1,336.00	1,360.00	35.00
22.08.2024	1,436.00	1,304.00	1,360.00	1,385.00	165.00
25.08.2024	1,410.00	1,410.00	1,385.00	1,410.00	225.00
26.08.2024	1,436.00	1,418.00	1,410.00	1,425.00	777.00
27.08.2024	1,440.00	1,414.00	1,425.00	1,435.00	1,175.00
28.08.2024	1,443.00	1,431.00	1,435.00	1,439.00	84.00
29.08.2024	1,498.00	1,413.00	1,439.00	1,426.00	255.00
01.09.2024	1,474.00	1,431.00	1,426.00	1,441.00	296.00
02.09.2024	1,478.00	1,462.00	1,441.00	1,464.00	277.00
03.09.2024	1,427.00	1,427.00	1,464.00	1,456.00	30.00
04.09.2024	1,422.00	1,422.00	1,456.00	1,454.00	9.00
05.09.2024	1,411.00	1,400.00	1,454.00	1,408.00	621.00
08.09.2024	1,342.00	1,342.00	1,408.00	1,407.00	2.00
09.09.2024	1,407.00	1,407.00	1,407.00	1,407.00	8.00
10.09.2024	0.00	0.00	1,407.00	1,407.00	0.00
11.09.2024	1,437.00	1,395.00	1,407.00	1,425.00	10,536.00
12.09.2024	1,430.00	1,423.00	1,425.00	1,424.00	778.00
15.09.2024	1,424.00	1,313.00	1,424.00	1,362.00	1,455.00
16.09.2024	1,400.00	1,359.00	1,362.00	1,374.00	4,029.00
17.09.2024	1,373.00	1,370.00	1,374.00	1,370.00	4,053.00
18.09.2024	1,320.00	1,320.00	1,370.00	1,320.00	514.00
19.09.2024	1,305.00	1,305.00	1,320.00	1,320.00	2.00
22.09.2024	1,320.00	1,305.00	1,320.00	1,316.00	2,976.00
23.09.2024	1,601.00	1,302.00	1,316.00	1,378.00	1,289.00
24.09.2024	1,376.00	1,300.00	1,378.00	1,302.00	3,163.00
25.09.2024	1,304.00	1,302.00	1,302.00	1,302.00	5,832.00
26.09.2024	1,366.00	1,366.00	1,302.00	1,337.00	76.00
29.09.2024	1,413.00	1,350.00	1,337.00	1,350.00	3,003.00
30.09.2024	1,440.00	1,350.00	1,350.00	1,435.00	7,957.00
01.10.2024	1,435.00	1,435.00	1,435.00	1,435.00	12.00
06.10.2024	1,480.00	1,420.00	1,435.00	1,438.00	111.00
07.10.2024	1,303.00	1,303.00	1,438.00	1,437.00	1.00
08.10.2024	1,394.00	1,394.00	1,437.00	1,435.00	6.00
09.10.2024	1,392.00	1,392.00	1,435.00	1,434.00	2.00
10.10.2024	1,434.00	1,434.00	1,434.00	1,434.00	1.00
13.10.2024	1,340.00	1,340.00	1,434.00	1,419.00	22.00
14.10.2024	1,380.00	1,309.00	1,419.00	1,335.00	1,133.00
15.10.2024	1,400.00	1,372.00	1,335.00	1,384.00	2,114.00
20.10.2024	1,389.00	1,389.00	1,384.00	1,389.00	19,467.00
21.10.2024	1,351.00	1,350.00	1,389.00	1,350.00	2,661.00
22.10.2024	1,350.00	1,350.00	1,350.00	1,350.00	1.00
27.10.2024	1,364.00	1,350.00	1,350.00	1,361.00	720.00
28.10.2024	1,351.00	1,351.00	1,361.00	1,361.00	1.00
29.10.2024	1,361.00	1,350.00	1,361.00	1,359.00	3,072.00
30.10.2024	1,391.00	1,360.00	1,359.00	1,367.00	38.00
31.10.2024	1,382.00	1,366.00	1,367.00	1,367.00	411.00
03.11.2024	1,392.00	1,392.00	1,367.00	1,376.00	54.00
04.11.2024	1,442.00	1,390.00	1,376.00	1,394.00	1,308.00
05.11.2024	1,394.00	1,380.00	1,394.00	1,380.00	774.00
06.11.2024	1,357.00	1,343.00	1,380.00	1,369.00	67.00
07.11.2024	1,450.00	1,382.00	1,437.00	1,422.00	3,757.00
10.11.2024	1,422.00	1,386.00	1,422.00	1,419.00	706.00
11.11.2024	1,471.00	1,435.00	1,419.00	1,464.00	2,029.00
12.11.2024	1,499.00	1,499.00	1,464.00	1,481.00	73.00
13.11.2024	1,481.00	1,481.00	1,481.00	1,481.00	3.00
14.11.2024	1,475.00	1,400.00	1,475.00	1,440.00	3,239.00
17.11.2024	1,439.00	1,400.00	1,440.00	1,408.00	3,818.00
18.11.2024	1,443.00	1,373.00	1,408.00	1,417.00	39.00
19.11.2024	1,465.00	1,405.00	1,417.00	1,429.00	38.00
20.11.2024	1,447.00	1,384.00	1,404.00	1,431.00	47.00
21.11.2024	1,431.00	1,373.00	1,431.00	1,422.00	37.00
24.11.2024	1,422.00	1,422.00	1,422.00	1,422.00	4.00
25.11.2024	1,438.00	1,438.00	1,422.00	1,422.00	3.00
26.11.2024	1,489.00	1,422.00	1,422.00	1,433.00	1,206.00
27.11.2024	1,389.00	1,389.00	1,433.00	1,431.00	8.00
28.11.2024	1,499.00	1,439.00	1,431.00	1,448.00	134.00
01.12.2024	1,396.00	1,372.00	1,448.00	1,373.00	844.00
02.12.2024	1,400.00	1,366.00	1,373.00	1,394.00	701.00
03.12.2024	1,397.00	1,370.00	1,394.00	1,386.00	860.00
04.12.2024	1,389.00	1,347.00	1,386.00	1,373.00	1,440.00
05.12.2024	1,380.00	1,380.00	1,373.00	1,373.00	6.00
08.12.2024	1,439.00	1,379.00	1,397.00	1,397.00	4,774.00
09.12.2024	1,401.00	1,368.00	1,397.00	1,379.00	1,599.00
10.12.2024	1,392.00	1,392.00	1,379.00	1,382.00	28.00
11.12.2024	1,410.00	1,354.00	1,382.00	1,387.00	2,585.00
12.12.2024	1,400.00	1,400.00	1,387.00	1,388.00	13.00
15.12.2024	1,410.00	1,410.00	1,388.00	1,391.00	18.00
16.12.2024	1,391.00	1,391.00	1,391.00	1,391.00	1.00
17.12.2024	1,395.00	1,394.00	1,391.00	1,394.00	722.00
18.12.2024	1,401.00	1,400.00	1,394.00	1,400.00	4,285.00
19.12.2024	1,394.00	1,349.00	1,400.00	1,392.00	23.00
22.12.2024	1,400.00	1,343.00	1,392.00	1,348.00	1,149.00
23.12.2024	1,399.00	1,306.00	1,346.00	1,312.00	5,146.00
24.12.2024	1,380.00	1,301.00	1,312.00	1,371.00	9,946.00
25.12.2024	1,380.00	1,350.00	1,371.00	1,363.00	3,645.00
26.12.2024	1,350.00	1,330.00	1,330.00	1,330.00	7,912.00
29.12.2024	1,380.00	1,336.00	1,364.00	1,357.00	2,770.00
30.12.2024	1,364.00	1,316.00	1,364.00	1,340.00	3,449.00
31.12.2024	1,369.00	1,305.00	1,369.00	1,325.00	10,725.00
01.01.2025	1,400.00	1,384.00	1,388.00	1,398.00	1,810.00
02.01.2025	1,398.00	1,398.00	1,398.00	1,398.00	23.00
05.01.2025	1,391.00	1,336.00	1,398.00	1,346.00	4,418.00
06.01.2025	1,360.00	1,350.00	1,346.00	1,356.00	1,213.00
07.01.2025	1,389.00	1,333.00	1,356.00	1,384.00	483.00
08.01.2025	1,383.00	1,337.00	1,384.00	1,380.00	1,493.00
09.01.2025	1,380.00	1,352.00	1,380.00	1,372.00	2,774.00
12.01.2025	1,395.00	1,378.00	1,372.00	1,378.00	1,778.00
13.01.2025	1,395.00	1,362.00	1,378.00	1,381.00	3,928.00
14.01.2025	1,399.00	1,325.00	1,399.00	1,366.00	2,684.00
15.01.2025	1,377.00	1,369.00	1,366.00	1,372.00	607.00
16.01.2025	1,389.00	1,387.00	1,389.00	1,388.00	3,318.00
19.01.2025	1,401.00	1,380.00	1,388.00	1,382.00	468.00
20.01.2025	1,430.00	1,340.00	1,382.00	1,390.00	4,527.00
21.01.2025	1,394.00	1,343.00	1,343.00	1,368.00	2,204.00
22.01.2025	1,372.00	1,352.00	1,368.00	1,369.00	2,172.00
23.01.2025	1,403.00	1,369.00	1,369.00	1,381.00	1,195.00
26.01.2025	1,438.00	1,380.00	1,438.00	1,393.00	4,230.00
27.01.2025	1,450.00	1,327.00	1,450.00	1,392.00	13.00
28.01.2025	1,390.00	1,360.00	1,392.00	1,382.00	1,669.00
29.01.2025	1,382.00	1,342.00	1,382.00	1,381.00	552.00
30.01.2025	1,400.00	1,344.00	1,381.00	1,394.00	1,293.00
02.02.2025	1,453.00	1,394.00	1,394.00	1,404.00	824.00
03.02.2025	1,486.00	1,352.00	1,404.00	1,397.00	3,773.00
04.02.2025	1,426.00	1,426.00	1,397.00	1,410.00	65.00
05.02.2025	1,441.00	1,441.00	1,410.00	1,419.00	40.00
06.02.2025	1,456.00	1,413.00	1,419.00	1,439.00	2,369.00
09.02.2025	1,417.00	1,417.00	1,439.00	1,433.00	41.00
10.02.2025	1,478.00	1,408.00	1,433.00	1,428.00	3,299.00
11.02.2025	1,479.00	1,428.00	1,428.00	1,457.00	977.00
12.02.2025	1,482.00	1,457.00	1,457.00	1,460.00	9,838.00
13.02.2025	1,484.00	1,460.00	1,460.00	1,473.00	97.00
16.02.2025	1,487.00	1,456.00	1,473.00	1,484.00	218.00
17.02.2025	1,483.00	1,463.00	1,484.00	1,483.00	832.00
18.02.2025	1,498.00	1,480.00	1,483.00	1,487.00	384.00
19.02.2025	1,479.00	1,456.00	1,487.00	1,474.00	900.00
20.02.2025	1,498.00	1,455.00	1,498.00	1,467.00	87.00
23.02.2025	0.00	0.00	1,467.00	1,467.00	0.00
24.02.2025	1,456.00	1,456.00	1,467.00	1,464.00	39.00
25.02.2025	1,464.00	1,464.00	1,464.00	1,464.00	1.00
26.02.2025	1,410.00	1,410.00	1,464.00	1,452.00	32.00
27.02.2025	1,410.00	1,410.00	1,452.00	1,451.00	5.00
02.03.2025	1,498.00	1,443.00	1,451.00	1,457.00	513.00
03.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	2.00
04.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	9.00
05.03.2025	1,400.00	1,400.00	1,457.00	1,452.00	13.00
06.03.2025	1,412.00	1,404.00	1,452.00	1,420.00	100.00
09.03.2025	0.00	0.00	1,420.00	1,420.00	0.00
10.03.2025	1,428.00	1,390.00	1,420.00	1,411.00	1,111.00
11.03.2025	1,384.00	1,384.00	1,411.00	1,409.00	9.00
12.03.2025	1,409.00	1,409.00	1,409.00	1,409.00	18.00
13.03.2025	0.00	0.00	1,409.00	1,409.00	0.00

צרו איתנו קשר *5988