גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1068	1068	1068	1068	0.00
09:50	1064	1064	1064	1064	0.00
09:56	1064	1064	1064	1064	0.00
10:05	1064	1064	1064	1064	0.00
10:11	1064	1064	1064	1064	0.00
10:20	1064	1064	1064	1064	0.00
10:26	1064	1064	1064	1064	0.00
10:32	1064	1064	1064	1064	0.00
10:38	1064	1064	1064	1064	0.00
10:44	1064	1064	1064	1064	0.00
10:50	1064	1064	1064	1064	0.00
10:56	1064	1064	1064	1064	0.00
11:02	1064	1064	1064	1064	0.00
11:08	1064	1064	1064	1064	0.00
11:17	1069	1069	1069	1069	2,009.00
11:29	1069	1069	1069	1069	0.00
11:38	1069	1069	1069	1069	0.00
11:47	1069	1069	1069	1069	0.00
11:56	1069	1069	1069	1069	0.00
12:05	1069	1069	1069	1069	0.00
12:14	1069	1069	1069	1069	0.00
12:23	1069	1069	1069	1069	0.00
12:32	1069	1069	1069	1069	0.00
12:41	1069	1069	1069	1069	0.00
12:50	1069	1069	1069	1069	0.00
12:59	1069	1069	1069	1069	0.00
13:11	1069	1069	1069	1069	0.00
13:26	1069	1069	1069	1069	0.00
13:38	1069	1069	1069	1069	0.00
13:47	1069	1069	1069	1069	0.00
13:56	1069	1069	1069	1069	0.00
14:08	1069	1069	1069	1069	0.00
14:17	1069	1069	1069	1069	0.00
14:26	1069	1069	1069	1069	0.00
14:35	1069	1069	1069	1069	0.00
14:50	1069	1069	1069	1069	0.00
14:59	1069	1069	1069	1069	0.00
15:05	1069	1069	1069	1069	0.00
15:14	1069	1069	1069	1069	0.00
15:20	1069	1069	1069	1069	0.00
15:26	1069	1069	1069	1069	0.00
15:32	1069	1069	1069	1069	0.00
15:38	1069	1069	1069	1069	0.00
15:44	1069	1069	1069	1069	0.00
15:50	1069	1069	1069	1069	0.00
15:56	1069	1069	1069	1069	0.00
16:02	1069	1069	1069	1069	0.00
16:08	1069	1069	1069	1069	0.00
16:14	1069	1069	1069	1069	0.00
16:20	1069	1069	1069	1069	0.00
16:26	1069	1069	1069	1069	0.00
16:32	1069	1069	1069	1069	0.00
16:38	1069	1069	1069	1069	0.00
16:47	1069	1069	1069	1069	0.00
16:53	1069	1069	1069	1069	0.00
16:59	1069	1069	1069	1069	0.00
17:05	1069	1069	1069	1069	0.00
17:23	1068	1068	1068	1068	21.00
17:29	1068	1068	1068	1068	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	1060	1060	1060	1060	0.00
05.08.2026 09:45	1115	1110	-99.99	-99.99	0.00
05.08.2026 10:15	1110	1110	1110	1110	11.00
05.08.2026 10:45	1110	1110	1110	1110	0.00
05.08.2026 11:15	1110	1110	1110	1110	0.00
05.08.2026 11:45	1110	1110	1110	1110	0.00
05.08.2026 12:15	1110	1110	1110	1110	0.00
05.08.2026 12:45	1110	1110	1110	1110	0.00
05.08.2026 13:15	1110	1110	1110	1110	0.00
05.08.2026 13:45	1110	1110	1110	1110	0.00
05.08.2026 14:15	1110	1110	1110	1110	0.00
05.08.2026 14:45	1110	1110	1110	1110	0.00
05.08.2026 15:15	1110	1110	1110	1110	0.00
05.08.2026 15:45	1110	1110	1110	1110	0.00
05.08.2026 16:15	1110	1110	1110	1110	0.00
05.08.2026 16:45	1110	1110	1110	1110	0.00
05.08.2026 17:15	1099	1099	1099	1099	505.00
05.08.2026 17:45	1070	1070	-99.99	-99.99	0.00
06.08.2026 09:15	1070	1070	1070	1070	0.00
06.08.2026 09:45	1108	1045	-99.99	-99.99	0.00
06.08.2026 10:15	1108	1108	1108	1108	11.00
06.08.2026 10:45	1108	1108	1108	1108	0.00
06.08.2026 11:15	1108	1108	1108	1108	0.00
06.08.2026 11:45	1108	1108	1108	1108	0.00
06.08.2026 12:15	1108	1108	1108	1108	0.00
06.08.2026 12:45	1108	1108	1108	1108	0.00
06.08.2026 13:15	1108	1108	1108	1108	0.00
06.08.2026 13:45	1108	1108	1108	1108	0.00
06.08.2026 14:15	1045	1045	1045	1045	2,090.00
06.08.2026 14:45	1045	1045	1045	1045	0.00
06.08.2026 15:15	1045	1045	1045	1045	0.00
06.08.2026 15:45	1045	1045	1045	1045	0.00
06.08.2026 16:15	1045	1045	1045	1045	0.00
06.08.2026 16:45	1045	1045	-99.99	-99.99	0.00
06.08.2026 17:15	1045	1045	-99.99	-99.99	0.00
06.08.2026 17:45	1045	1045	1045	1045	2,549.00
07.08.2026 09:15	1045	1045	1045	1045	0.00
07.08.2026 09:45	1095	1095	-99.99	-99.99	0.00
07.08.2026 10:15	1092	1092	1092	1092	43.00
07.08.2026 10:45	1092	1092	1092	1092	0.00
07.08.2026 11:15	1092	1092	1092	1092	0.00
07.08.2026 11:45	1092	1092	1092	1092	0.00
07.08.2026 12:15	1092	1092	1092	1092	0.00
07.08.2026 12:45	1092	1092	1092	1092	0.00
07.08.2026 13:15	1092	1092	1092	1092	0.00
07.08.2026 13:45	1092	1041	1046	1046	125.00
07.08.2026 14:15	1046	1046	1046	1046	0.00
07.08.2026 14:45	1046	1046	1046	1046	0.00
07.08.2026 15:15	1046	1046	1046	1046	0.00
07.08.2026 15:45	1046	1046	1046	1046	0.00
07.08.2026 16:15	1046	1046	1046	1046	0.00
07.08.2026 16:45	1046	1046	1046	1046	0.00
07.08.2026 17:15	1046	1046	1046	1046	0.00
07.08.2026 17:45	1046	1046	1046	1046	0.00
10.08.2026 09:15	1046	1046	1046	1046	0.00
10.08.2026 09:45	1091	1091	-99.99	-99.99	0.00
10.08.2026 10:15	1070	1070	1070	1070	10.00
10.08.2026 10:45	1070	1070	1070	1070	0.00
10.08.2026 11:15	1070	1070	1070	1070	6,644.00
10.08.2026 11:45	1070	1070	1070	1070	0.00
10.08.2026 12:15	1070	1070	1070	1070	0.00
10.08.2026 12:45	1070	1070	1070	1070	0.00
10.08.2026 13:15	1070	1070	1070	1070	0.00
10.08.2026 13:45	1070	1070	1070	1070	0.00
10.08.2026 14:15	1070	1070	1070	1070	0.00
10.08.2026 14:45	1070	1070	1070	1070	0.00
10.08.2026 15:15	1070	1070	1070	1070	0.00
10.08.2026 15:45	1060	1060	1060	1060	5,883.00
10.08.2026 16:15	1060	1060	1060	1060	4,717.00
10.08.2026 16:45	1060	1060	1060	1060	0.00
10.08.2026 17:15	1060	1060	-99.99	-99.99	0.00
10.08.2026 17:45	1064	1064	-99.99	-99.99	0.00
11.08.2026 09:15	1064	1064	1064	1064	0.00
11.08.2026 09:45	1064	1064	-99.99	-99.99	0.00
11.08.2026 10:15	1064	1064	-99.99	-99.99	0.00
11.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:45	1069	1069	1069	1069	2,009.00
11.08.2026 12:15	1069	1069	1069	1069	0.00
11.08.2026 12:45	1069	1069	1069	1069	0.00
11.08.2026 13:15	1069	1069	1069	1069	0.00
11.08.2026 13:45	1069	1069	1069	1069	0.00
11.08.2026 14:15	1069	1069	1069	1069	0.00
11.08.2026 14:45	1069	1069	1069	1069	0.00
11.08.2026 15:15	1069	1069	1069	1069	0.00
11.08.2026 15:45	1069	1069	1069	1069	0.00
11.08.2026 16:15	1069	1069	1069	1069	0.00
11.08.2026 16:45	1069	1069	1069	1069	0.00
11.08.2026 17:15	1050	1050	-99.99	-99.99	0.00
11.08.2026 17:45	1068	1050	1068	1068	21.00
12.08.2026 09:15	1068	1068	1068	1068	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	1,267.00	1,159.00	1,194.00	1,202.00	303.00
14.08.2025	1,223.00	1,223.00	1,202.00	1,203.00	10.00
17.08.2025	1,206.00	1,175.00	1,203.00	1,176.00	479.00
18.08.2025	1,200.00	1,160.00	1,176.00	1,181.00	1,456.00
19.08.2025	1,200.00	1,170.00	1,181.00	1,193.00	201.00
20.08.2025	1,156.00	1,156.00	1,193.00	1,193.00	2.00
21.08.2025	1,163.00	1,155.00	1,193.00	1,160.00	4,437.00
24.08.2025	1,160.00	1,157.00	1,160.00	1,159.00	1,051.00
25.08.2025	1,199.00	1,151.00	1,159.00	1,160.00	1,486.00
26.08.2025	1,161.00	1,160.00	1,160.00	1,161.00	1,836.00
27.08.2025	1,205.00	1,168.00	1,161.00	1,177.00	912.00
28.08.2025	1,199.00	1,176.00	1,177.00	1,183.00	1,119.00
31.08.2025	1,173.00	1,152.00	1,183.00	1,169.00	135.00
01.09.2025	1,183.00	1,153.00	1,169.00	1,162.00	2,699.00
02.09.2025	1,173.00	1,160.00	1,162.00	1,166.00	835.00
03.09.2025	1,161.00	1,160.00	1,166.00	1,161.00	1,002.00
04.09.2025	1,200.00	1,151.00	1,161.00	1,174.00	1,290.00
07.09.2025	1,185.00	1,164.00	1,174.00	1,185.00	598.00
08.09.2025	1,187.00	1,171.00	1,171.00	1,175.00	1,979.00
09.09.2025	1,160.00	1,160.00	1,175.00	1,160.00	1,100.00
10.09.2025	1,160.00	1,151.00	1,160.00	1,160.00	780.00
11.09.2025	1,170.00	1,170.00	1,160.00	1,170.00	195.00
14.09.2025	0.00	0.00	1,170.00	1,170.00	0.00
15.09.2025	1,171.00	1,150.00	1,170.00	1,154.00	1,378.00
16.09.2025	1,333.00	1,125.00	1,154.00	1,144.00	670.00
17.09.2025	1,155.00	1,120.00	1,144.00	1,122.00	946.00
18.09.2025	1,144.00	1,106.00	1,122.00	1,115.00	2,931.00
21.09.2025	1,125.00	1,044.00	1,115.00	1,111.00	350.00
25.09.2025	1,092.00	1,092.00	1,111.00	1,105.00	54.00
28.09.2025	1,165.00	1,145.00	1,105.00	1,127.00	73.00
29.09.2025	1,127.00	1,127.00	1,127.00	1,127.00	122.00
30.09.2025	1,180.00	1,171.00	1,171.00	1,162.00	114.00
05.10.2025	1,162.00	1,154.00	1,162.00	1,162.00	202.00
08.10.2025	1,169.00	1,169.00	1,162.00	1,162.00	4.00
09.10.2025	1,200.00	1,169.00	1,162.00	1,193.00	717.00
12.10.2025	1,200.00	1,196.00	1,193.00	1,196.00	730.00
15.10.2025	1,196.00	1,162.00	1,196.00	1,181.00	181.00
16.10.2025	1,198.00	1,189.00	1,181.00	1,193.00	8,585.00
19.10.2025	1,182.00	1,162.00	1,193.00	1,173.00	950.00
20.10.2025	1,165.00	1,165.00	1,173.00	1,173.00	1.00
21.10.2025	1,190.00	1,157.00	1,173.00	1,188.00	919.00
22.10.2025	1,184.00	1,159.00	1,159.00	1,187.00	23.00
23.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	13.00
26.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
27.10.2025	1,171.00	1,160.00	1,187.00	1,163.00	4,010.00
28.10.2025	1,170.00	1,170.00	1,163.00	1,163.00	1.00
29.10.2025	1,177.00	1,170.00	1,163.00	1,173.00	218.00
30.10.2025	1,173.00	1,173.00	1,173.00	1,173.00	6.00
02.11.2025	1,195.00	1,194.00	1,195.00	1,195.00	2,270.00
03.11.2025	1,188.00	1,184.00	1,195.00	1,184.00	8,405.00
04.11.2025	1,173.00	1,151.00	1,184.00	1,161.00	1,203.00
05.11.2025	1,187.00	1,147.00	1,161.00	1,156.00	2,098.00
06.11.2025	1,187.00	1,156.00	1,156.00	1,161.00	268.00
09.11.2025	1,155.00	1,155.00	1,161.00	1,161.00	3.00
10.11.2025	1,161.00	1,152.00	1,155.00	1,155.00	1,632.00
11.11.2025	1,161.00	1,148.00	1,154.00	1,154.00	4,564.00
12.11.2025	1,161.00	1,156.00	1,154.00	1,159.00	1,431.00
13.11.2025	1,160.00	1,160.00	1,159.00	1,159.00	10.00
16.11.2025	1,192.00	1,153.00	1,159.00	1,176.00	4,312.00
17.11.2025	1,184.00	1,155.00	1,155.00	1,167.00	2,192.00
18.11.2025	1,167.00	1,152.00	1,167.00	1,160.00	3,008.00
19.11.2025	1,155.00	1,146.00	1,160.00	1,151.00	2,923.00
20.11.2025	1,150.00	1,150.00	1,151.00	1,151.00	6.00
23.11.2025	1,165.00	1,140.00	1,151.00	1,149.00	832.00
24.11.2025	1,161.00	1,136.00	1,149.00	1,145.00	2,052.00
25.11.2025	1,132.00	1,100.00	1,145.00	1,119.00	3,173.00
26.11.2025	1,149.00	1,111.00	1,149.00	1,125.00	254.00
27.11.2025	1,152.00	1,103.00	1,125.00	1,130.00	6,582.00
30.11.2025	1,161.00	1,153.00	1,130.00	1,158.00	212.00
01.12.2025	1,190.00	1,171.00	1,172.00	1,176.00	518.00
02.12.2025	1,172.00	1,171.00	1,176.00	1,172.00	1,257.00
03.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
04.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	2.00
07.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	22.00
08.12.2025	1,161.00	1,161.00	1,172.00	1,171.00	9.00
09.12.2025	1,180.00	1,125.00	1,171.00	1,174.00	1,624.00
10.12.2025	1,172.00	1,160.00	1,174.00	1,172.00	40,591.00
11.12.2025	1,172.00	1,153.00	1,172.00	1,171.00	1,834.00
14.12.2025	1,171.00	1,151.00	1,171.00	1,171.00	1,754.00
15.12.2025	1,172.00	1,151.00	1,171.00	1,164.00	2,046.00
16.12.2025	1,171.00	1,171.00	1,164.00	1,164.00	1.00
17.12.2025	1,171.00	1,160.00	1,164.00	1,161.00	1,274.00
18.12.2025	1,162.00	1,161.00	1,161.00	1,161.00	267.00
21.12.2025	1,160.00	1,154.00	1,161.00	1,155.00	384.00
22.12.2025	1,169.00	1,154.00	1,155.00	1,159.00	2,800.00
23.12.2025	1,167.00	1,167.00	1,159.00	1,167.00	199.00
24.12.2025	1,155.00	1,134.00	1,167.00	1,142.00	2,839.00
25.12.2025	1,160.00	1,133.00	1,142.00	1,141.00	1,069.00
28.12.2025	1,137.00	1,100.00	1,141.00	1,116.00	8,909.00
29.12.2025	1,118.00	1,090.00	1,100.00	1,108.00	6,631.00
30.12.2025	1,106.00	1,095.00	1,108.00	1,101.00	1,885.00
31.12.2025	1,109.00	1,092.00	1,101.00	1,094.00	5,438.00
01.01.2026	1,111.00	1,093.00	1,094.00	1,093.00	3,752.00
05.01.2026	1,111.00	1,098.00	1,111.00	1,098.00	1,325.00
06.01.2026	1,133.00	1,125.00	1,098.00	1,131.00	1,108.00
07.01.2026	1,139.00	1,077.00	1,131.00	1,087.00	2,361.00
08.01.2026	1,120.00	1,077.00	1,087.00	1,089.00	2,815.00
09.01.2026	1,143.00	1,089.00	1,089.00	1,104.00	3,600.00
12.01.2026	1,136.00	1,100.00	1,104.00	1,112.00	1,893.00
13.01.2026	1,130.00	1,102.00	1,112.00	1,112.00	1,241.00
14.01.2026	1,123.00	1,081.00	1,123.00	1,110.00	896.00
15.01.2026	1,110.00	1,110.00	1,110.00	1,110.00	6.00
16.01.2026	1,123.00	1,081.00	1,123.00	1,099.00	949.00
19.01.2026	1,096.00	1,075.00	1,099.00	1,081.00	6,016.00
20.01.2026	1,100.00	1,076.00	1,081.00	1,077.00	4,945.00
21.01.2026	1,070.00	1,070.00	1,077.00	1,076.00	14.00
22.01.2026	1,156.00	1,122.00	1,076.00	1,143.00	10,588.00
23.01.2026	1,267.00	1,177.00	1,187.00	1,257.00	17,671.00
26.01.2026	1,300.00	1,258.00	1,282.00	1,285.00	17,066.00
27.01.2026	1,314.00	1,289.00	1,285.00	1,303.00	2,219.00
28.01.2026	1,303.00	1,241.00	1,303.00	1,266.00	4,362.00
29.01.2026	1,261.00	1,250.00	1,266.00	1,252.00	262.00
30.01.2026	1,252.00	1,160.00	1,252.00	1,175.00	4,609.00
02.02.2026	1,212.00	1,150.00	1,150.00	1,170.00	5,021.00
03.02.2026	1,241.00	1,202.00	1,225.00	1,233.00	2,256.00
04.02.2026	1,248.00	1,177.00	1,233.00	1,221.00	89.00
05.02.2026	1,245.00	1,245.00	1,221.00	1,245.00	2,244.00
06.02.2026	1,200.00	1,200.00	1,245.00	1,236.00	35.00
09.02.2026	1,236.00	1,236.00	1,236.00	1,236.00	5.00
10.02.2026	1,242.00	1,172.00	1,236.00	1,189.00	5,153.00
11.02.2026	1,259.00	1,259.00	1,259.00	1,192.00	8.00
12.02.2026	1,197.00	1,148.00	1,192.00	1,196.00	1,347.00
13.02.2026	1,236.00	1,236.00	1,196.00	1,236.00	916.00
16.02.2026	1,240.00	1,222.00	1,236.00	1,231.00	3,598.00
17.02.2026	1,231.00	1,231.00	1,231.00	1,231.00	6.00
18.02.2026	0.00	0.00	1,231.00	1,231.00	0.00
19.02.2026	1,238.00	1,200.00	1,231.00	1,237.00	3,353.00
20.02.2026	1,239.00	1,146.00	1,237.00	1,228.00	2,190.00
23.02.2026	1,240.00	1,172.00	1,228.00	1,234.00	2,507.00
24.02.2026	1,260.00	1,144.00	1,234.00	1,246.00	87.00
25.02.2026	1,279.00	1,260.00	1,246.00	1,276.00	1,124.00
26.02.2026	1,276.00	1,225.00	1,270.00	1,275.00	908.00
27.02.2026	1,164.00	1,164.00	1,275.00	1,272.00	5.00
02.03.2026	1,289.00	1,272.00	1,272.00	1,277.00	45.00
04.03.2026	1,348.00	1,253.00	1,277.00	1,295.00	899.00
05.03.2026	1,295.00	1,280.00	1,295.00	1,291.00	1,689.00
06.03.2026	1,280.00	1,167.00	1,291.00	1,209.00	12,740.00
09.03.2026	1,200.00	1,180.00	1,209.00	1,199.00	233.00
10.03.2026	1,190.00	1,123.00	1,199.00	1,143.00	5,998.00
11.03.2026	1,250.00	1,124.00	1,232.00	1,184.00	3,946.00
12.03.2026	1,242.00	1,120.00	1,242.00	1,182.00	3,566.00
13.03.2026	1,207.00	1,207.00	1,182.00	1,182.00	2.00
16.03.2026	1,234.00	1,226.00	1,182.00	1,231.00	1,314.00
17.03.2026	1,231.00	1,231.00	1,231.00	1,231.00	1.00
18.03.2026	1,232.00	1,232.00	1,231.00	1,231.00	2.00
19.03.2026	1,205.00	1,150.00	1,231.00	1,184.00	3,369.00
20.03.2026	1,199.00	1,148.00	1,184.00	1,188.00	41.00
23.03.2026	1,188.00	1,148.00	1,188.00	1,187.00	87.00
24.03.2026	1,170.00	1,152.00	1,187.00	1,179.00	64.00
25.03.2026	1,168.00	1,150.00	1,179.00	1,175.00	44.00
26.03.2026	1,170.00	1,169.00	1,175.00	1,170.00	1,624.00
27.03.2026	1,195.00	1,159.00	1,195.00	1,165.00	113.00
30.03.2026	1,198.00	1,142.00	1,165.00	1,172.00	62.00
31.03.2026	1,172.00	1,141.00	1,172.00	1,170.00	58.00
03.04.2026	1,222.00	1,139.00	1,190.00	1,155.00	4,371.00
06.04.2026	1,212.00	1,209.00	1,155.00	1,211.00	553.00
09.04.2026	1,212.00	1,171.00	1,211.00	1,208.00	549.00
10.04.2026	1,207.00	1,161.00	1,208.00	1,165.00	608.00
13.04.2026	1,209.00	1,105.00	1,209.00	1,156.00	1,655.00
14.04.2026	1,190.00	1,146.00	1,156.00	1,174.00	2,986.00
15.04.2026	1,207.00	1,130.00	1,174.00	1,192.00	2,525.00
16.04.2026	1,206.00	1,151.00	1,192.00	1,204.00	319.00
17.04.2026	1,204.00	1,132.00	1,204.00	1,195.00	1,328.00
20.04.2026	1,211.00	1,083.00	1,195.00	1,150.00	3,472.00
23.04.2026	1,200.00	1,135.00	1,150.00	1,170.00	4,355.00
24.04.2026	0.00	0.00	1,170.00	1,170.00	0.00
27.04.2026	1,195.00	1,133.00	1,170.00	1,183.00	530.00
28.04.2026	1,183.00	1,156.00	1,183.00	1,174.00	387.00
29.04.2026	1,188.00	1,140.00	1,174.00	1,149.00	4,615.00
30.04.2026	1,176.00	1,150.00	1,149.00	1,150.00	304.00
01.05.2026	1,139.00	1,103.00	1,150.00	1,136.00	2,358.00
04.05.2026	1,174.00	1,136.00	1,136.00	1,140.00	2,020.00
05.05.2026	1,173.00	1,115.00	1,140.00	1,150.00	9,431.00
06.05.2026	1,118.00	1,103.00	1,150.00	1,112.00	2,167.00
07.05.2026	1,149.00	1,090.00	1,112.00	1,101.00	3,828.00
08.05.2026	1,149.00	1,082.00	1,101.00	1,108.00	2,001.00
11.05.2026	1,108.00	1,108.00	1,108.00	1,108.00	1,003.00
12.05.2026	1,148.00	1,078.00	1,108.00	1,112.00	1,332.00
13.05.2026	1,130.00	1,100.00	1,112.00	1,104.00	344.00
14.05.2026	1,130.00	1,101.00	1,104.00	1,113.00	943.00
15.05.2026	1,129.00	1,100.00	1,113.00	1,102.00	2,870.00
18.05.2026	1,128.00	1,050.00	1,102.00	1,090.00	3,628.00
19.05.2026	1,129.00	1,073.00	1,090.00	1,097.00	51.00
20.05.2026	1,125.00	1,097.00	1,097.00	1,121.00	685.00
25.05.2026	1,146.00	1,109.00	1,121.00	1,122.00	3,162.00
26.05.2026	1,141.00	1,090.00	1,122.00	1,112.00	1,517.00
27.05.2026	1,140.00	1,106.00	1,112.00	1,128.00	287.00
28.05.2026	1,128.00	1,090.00	1,128.00	1,118.00	56.00
29.05.2026	1,128.00	1,128.00	1,118.00	1,119.00	11.00
01.06.2026	1,148.00	1,101.00	1,119.00	1,131.00	838.00
02.06.2026	1,159.00	1,090.00	1,131.00	1,099.00	860.00
03.06.2026	1,111.00	1,055.00	1,099.00	1,068.00	1,695.00
04.06.2026	1,103.00	1,047.00	1,068.00	1,069.00	1,054.00
05.06.2026	1,050.00	1,050.00	1,069.00	1,068.00	9.00
08.06.2026	1,084.00	1,051.00	1,068.00	1,069.00	1,845.00
09.06.2026	1,100.00	1,047.00	1,100.00	1,065.00	499.00
10.06.2026	1,051.00	1,045.00	1,065.00	1,050.00	4,538.00
11.06.2026	1,060.00	1,039.00	1,050.00	1,040.00	3,129.00
12.06.2026	1,072.00	1,059.00	1,040.00	1,065.00	5,001.00
15.06.2026	1,020.00	1,020.00	1,065.00	1,065.00	2.00
16.06.2026	1,058.00	1,006.00	1,065.00	1,048.00	1,032.00
17.06.2026	1,089.00	1,060.00	1,048.00	1,063.00	800.00
18.06.2026	1,085.00	1,010.00	1,063.00	1,059.00	4,421.00
19.06.2026	1,091.00	1,009.00	1,059.00	1,065.00	97.00
22.06.2026	1,165.00	1,060.00	1,096.00	1,064.00	46,650.00
23.06.2026	1,083.00	1,055.00	1,064.00	1,063.00	4,212.00
24.06.2026	1,112.00	1,060.00	1,063.00	1,062.00	21,948.00
25.06.2026	1,062.00	1,056.00	1,062.00	1,062.00	5,053.00
26.06.2026	1,071.00	1,071.00	1,062.00	1,066.00	70.00
29.06.2026	1,057.00	1,050.00	1,066.00	1,051.00	501.00
30.06.2026	1,107.00	1,052.00	1,107.00	1,066.00	3,924.00
01.07.2026	1,111.00	1,084.00	1,108.00	1,094.00	4,671.00
02.07.2026	1,110.00	1,080.00	1,094.00	1,085.00	2,223.00
03.07.2026	1,108.00	1,086.00	1,085.00	1,097.00	198.00
06.07.2026	1,133.00	1,089.00	1,097.00	1,100.00	2,881.00
07.07.2026	1,117.00	1,010.00	1,117.00	1,075.00	1,314.00
08.07.2026	1,110.00	1,010.00	1,109.00	1,026.00	6,249.00
09.07.2026	1,075.00	1,039.00	1,075.00	1,062.00	3,707.00
10.07.2026	1,108.00	1,029.00	1,108.00	1,030.00	3,278.00
13.07.2026	1,070.00	1,025.00	1,030.00	1,030.00	11,460.00
14.07.2026	1,106.00	1,006.00	1,106.00	1,031.00	7,170.00
15.07.2026	1,099.00	1,092.00	1,099.00	1,093.00	1,378.00
16.07.2026	1,090.00	1,089.00	1,093.00	1,089.00	1,379.00
17.07.2026	1,097.00	1,097.00	1,089.00	1,089.00	11.00
20.07.2026	1,062.00	1,062.00	1,089.00	1,089.00	2.00
21.07.2026	1,099.00	1,046.00	1,089.00	1,055.00	12,599.00
22.07.2026	1,105.00	1,040.00	1,105.00	1,062.00	268.00
24.07.2026	1,097.00	1,096.00	1,062.00	1,097.00	985.00
27.07.2026	1,096.00	1,062.00	1,097.00	1,068.00	1,114.00
28.07.2026	1,093.00	1,067.00	1,068.00	1,078.00	1,207.00
29.07.2026	1,106.00	1,106.00	1,078.00	1,092.00	95.00
30.07.2026	1,144.00	1,091.00	1,092.00	1,108.00	9,576.00
31.07.2026	1,108.00	1,071.00	1,108.00	1,086.00	3,403.00
03.08.2026	1,139.00	1,100.00	1,139.00	1,100.00	28,875.00
04.08.2026	1,136.00	1,046.00	1,136.00	1,060.00	7,440.00
05.08.2026	1,110.00	1,099.00	1,110.00	1,070.00	47.00
06.08.2026	1,108.00	1,045.00	1,108.00	1,045.00	445.00
07.08.2026	1,092.00	1,045.00	1,092.00	1,046.00	16.00
10.08.2026	1,070.00	1,060.00	1,070.00	1,064.00	1,622.00
11.08.2026	1,069.00	1,050.00	1,064.00	1,068.00	202.00
12.08.2026	1,068.00	1,068.00	1,068.00	1,068.00	0.00

צרו איתנו קשר *5988