גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1112	1112	1112	1112	0.00
09:44	1112	1112	1112	1112	0.00
09:50	1112	1112	1112	1112	0.00
09:56	1112	1112	1112	1112	0.00
10:05	1112	1112	1112	1112	0.00
10:11	1112	1112	1112	1112	0.00
10:17	1112	1112	1112	1112	0.00
10:23	1112	1112	1112	1112	0.00
10:26	1112	1112	1112	1112	0.00
10:32	1112	1112	1112	1112	0.00
10:35	1112	1112	1112	1112	0.00
10:38	1112	1112	1112	1112	0.00
10:44	1112	1112	1112	1112	0.00
10:47	1112	1112	1112	1112	0.00
10:53	1112	1112	1112	1112	0.00
10:56	1112	1112	1112	1112	0.00
11:02	1112	1112	1112	1112	0.00
11:05	1112	1112	1112	1112	0.00
11:08	1112	1112	1112	1112	0.00
11:11	1112	1112	1112	1112	0.00
11:17	1112	1112	1112	1112	0.00
11:23	1112	1112	1112	1112	0.00
11:29	1112	1112	1112	1112	0.00
11:35	1112	1112	1112	1112	0.00
11:41	1112	1112	1112	1112	0.00
11:47	1112	1112	1112	1112	0.00
11:53	1112	1112	1112	1112	0.00
11:56	1112	1112	1112	1112	0.00
12:02	1130	1130	1130	1130	0.00
12:05	1130	1130	1130	1130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2026 09:15	1131	1131	1131	1131	0.00
07.01.2026 09:45	1131	1131	-99.99	-99.99	0.00
07.01.2026 10:15	1131	1131	-99.99	-99.99	0.00
07.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.01.2026 12:15	1077	1077	1077	1077	14,582.00
07.01.2026 12:45	1139	1136	1139	1139	569.00
07.01.2026 13:15	1139	1139	1139	1139	0.00
07.01.2026 13:45	1139	1139	1139	1139	0.00
07.01.2026 14:15	1139	1139	1139	1139	0.00
07.01.2026 14:45	1139	1139	1139	1139	0.00
07.01.2026 15:15	1139	1139	1139	1139	0.00
07.01.2026 15:45	1139	1139	1139	1139	0.00
07.01.2026 16:15	1139	1139	1139	1139	0.00
07.01.2026 16:45	1139	1139	1139	1139	0.00
07.01.2026 17:15	1139	1139	-99.99	-99.99	0.00
07.01.2026 17:45	1139	1087	1095	1087	590.00
08.01.2026 09:15	1087	1087	1087	1087	0.00
08.01.2026 09:45	1087	1087	-99.99	-99.99	0.00
08.01.2026 10:15	1087	1087	-99.99	-99.99	0.00
08.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.01.2026 11:45	1116	1116	1116	1116	44.00
08.01.2026 12:15	1116	1116	1116	1116	0.00
08.01.2026 12:45	1116	1116	1116	1116	0.00
08.01.2026 13:15	1099	1099	1099	1099	13,188.00
08.01.2026 13:45	1099	1099	1099	1099	0.00
08.01.2026 14:15	1120	1120	1120	1120	33.00
08.01.2026 14:45	1120	1120	1120	1120	0.00
08.01.2026 15:15	1120	1120	1120	1120	0.00
08.01.2026 15:45	1077	1077	1077	1077	10,597.00
08.01.2026 16:15	1077	1077	1077	1077	0.00
08.01.2026 16:45	1077	1077	1077	1077	0.00
08.01.2026 17:15	1077	1077	-99.99	-99.99	0.00
08.01.2026 17:45	1089	1077	1089	1089	304.00
09.01.2026 09:15	1089	1089	1089	1089	0.00
09.01.2026 09:45	1089	1089	-99.99	-99.99	0.00
09.01.2026 10:15	1089	1089	-99.99	-99.99	0.00
09.01.2026 10:45	1089	1089	1089	1089	19,602.00
09.01.2026 11:15	1089	1089	1089	1089	0.00
09.01.2026 11:45	1143	1127	1127	1143	3,658.00
09.01.2026 12:15	1108	1108	1108	1108	5,085.00
09.01.2026 12:45	1108	1108	1108	1108	0.00
09.01.2026 13:15	1108	1108	1108	1108	0.00
09.01.2026 13:45	1104	1080	1104	1104	938.00
09.01.2026 14:15	1104	1104	1104	1104	0.00
09.01.2026 14:45	1104	1104	1104	1104	0.00
09.01.2026 15:15	1104	1104	1104	1104	0.00
09.01.2026 15:45	1104	1104	1104	1104	0.00
09.01.2026 16:15	1104	1104	1104	1104	0.00
09.01.2026 16:45	1104	1104	1104	1104	0.00
09.01.2026 17:15	1104	1104	1104	1104	0.00
09.01.2026 17:45	1104	1104	1104	1104	0.00
12.01.2026 09:15	1104	1104	1104	1104	0.00
12.01.2026 09:45	1104	1104	-99.99	-99.99	0.00
12.01.2026 10:15	1104	1104	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	1118	1118	1118	1118	3,689.00
12.01.2026 11:45	1118	1118	1118	1118	0.00
12.01.2026 12:15	1118	1118	1118	1118	0.00
12.01.2026 12:45	1136	1136	1136	1136	568.00
12.01.2026 13:15	1136	1136	1136	1136	0.00
12.01.2026 13:45	1136	1136	1136	1136	0.00
12.01.2026 14:15	1136	1136	1136	1136	0.00
12.01.2026 14:45	1136	1136	1136	1136	0.00
12.01.2026 15:15	1133	1133	1133	1133	4,996.00
12.01.2026 15:45	1100	1100	1100	1100	22,869.00
12.01.2026 16:15	1100	1100	1100	1100	0.00
12.01.2026 16:45	1100	1100	1100	1100	0.00
12.01.2026 17:15	1100	1100	-99.99	-99.99	0.00
12.01.2026 17:45	1112	1100	1100	1112	7,645.00
13.01.2026 09:15	1112	1112	1112	1112	0.00
13.01.2026 09:45	1112	1112	-99.99	-99.99	0.00
13.01.2026 10:15	1112	1112	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	1130	1130	1130	1130	666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025	1,399.00	1,325.00	1,399.00	1,366.00	2,684.00
15.01.2025	1,377.00	1,369.00	1,366.00	1,372.00	607.00
16.01.2025	1,389.00	1,387.00	1,389.00	1,388.00	3,318.00
19.01.2025	1,401.00	1,380.00	1,388.00	1,382.00	468.00
20.01.2025	1,430.00	1,340.00	1,382.00	1,390.00	4,527.00
21.01.2025	1,394.00	1,343.00	1,343.00	1,368.00	2,204.00
22.01.2025	1,372.00	1,352.00	1,368.00	1,369.00	2,172.00
23.01.2025	1,403.00	1,369.00	1,369.00	1,381.00	1,195.00
26.01.2025	1,438.00	1,380.00	1,438.00	1,393.00	4,230.00
27.01.2025	1,450.00	1,327.00	1,450.00	1,392.00	13.00
28.01.2025	1,390.00	1,360.00	1,392.00	1,382.00	1,669.00
29.01.2025	1,382.00	1,342.00	1,382.00	1,381.00	552.00
30.01.2025	1,400.00	1,344.00	1,381.00	1,394.00	1,293.00
02.02.2025	1,453.00	1,394.00	1,394.00	1,404.00	824.00
03.02.2025	1,486.00	1,352.00	1,404.00	1,397.00	3,773.00
04.02.2025	1,426.00	1,426.00	1,397.00	1,410.00	65.00
05.02.2025	1,441.00	1,441.00	1,410.00	1,419.00	40.00
06.02.2025	1,456.00	1,413.00	1,419.00	1,439.00	2,369.00
09.02.2025	1,417.00	1,417.00	1,439.00	1,433.00	41.00
10.02.2025	1,478.00	1,408.00	1,433.00	1,428.00	3,299.00
11.02.2025	1,479.00	1,428.00	1,428.00	1,457.00	977.00
12.02.2025	1,482.00	1,457.00	1,457.00	1,460.00	9,838.00
13.02.2025	1,484.00	1,460.00	1,460.00	1,473.00	97.00
16.02.2025	1,487.00	1,456.00	1,473.00	1,484.00	218.00
17.02.2025	1,483.00	1,463.00	1,484.00	1,483.00	832.00
18.02.2025	1,498.00	1,480.00	1,483.00	1,487.00	384.00
19.02.2025	1,479.00	1,456.00	1,487.00	1,474.00	900.00
20.02.2025	1,498.00	1,455.00	1,498.00	1,467.00	87.00
23.02.2025	0.00	0.00	1,467.00	1,467.00	0.00
24.02.2025	1,456.00	1,456.00	1,467.00	1,464.00	39.00
25.02.2025	1,464.00	1,464.00	1,464.00	1,464.00	1.00
26.02.2025	1,410.00	1,410.00	1,464.00	1,452.00	32.00
27.02.2025	1,410.00	1,410.00	1,452.00	1,451.00	5.00
02.03.2025	1,498.00	1,443.00	1,451.00	1,457.00	513.00
03.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	2.00
04.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	9.00
05.03.2025	1,400.00	1,400.00	1,457.00	1,452.00	13.00
06.03.2025	1,412.00	1,404.00	1,452.00	1,420.00	100.00
09.03.2025	0.00	0.00	1,420.00	1,420.00	0.00
10.03.2025	1,428.00	1,390.00	1,420.00	1,411.00	1,111.00
11.03.2025	1,384.00	1,384.00	1,411.00	1,409.00	9.00
12.03.2025	1,409.00	1,409.00	1,409.00	1,409.00	18.00
13.03.2025	0.00	0.00	1,409.00	1,409.00	0.00
16.03.2025	1,393.00	1,379.00	1,409.00	1,384.00	824.00
17.03.2025	1,373.00	1,353.00	1,384.00	1,371.00	2,065.00
18.03.2025	1,353.00	1,319.00	1,371.00	1,365.00	17.00
19.03.2025	1,348.00	1,302.00	1,319.00	1,322.00	7,972.00
20.03.2025	1,340.00	1,319.00	1,322.00	1,339.00	6,161.00
23.03.2025	1,323.00	1,286.00	1,339.00	1,315.00	781.00
24.03.2025	1,325.00	1,288.00	1,315.00	1,302.00	202.00
25.03.2025	1,310.00	1,310.00	1,302.00	1,302.00	3.00
26.03.2025	1,295.00	1,288.00	1,302.00	1,295.00	2,886.00
27.03.2025	1,341.00	1,273.00	1,295.00	1,281.00	2,413.00
30.03.2025	1,264.00	1,223.00	1,281.00	1,246.00	5,848.00
31.03.2025	1,228.00	1,184.00	1,246.00	1,193.00	6,282.00
01.04.2025	1,174.00	1,174.00	1,193.00	1,188.00	47.00
02.04.2025	1,200.00	1,177.00	1,188.00	1,200.00	4,903.00
03.04.2025	1,205.00	1,178.00	1,178.00	1,205.00	3,990.00
06.04.2025	1,200.00	1,173.00	1,205.00	1,191.00	872.00
07.04.2025	1,191.00	1,191.00	1,191.00	1,191.00	8.00
08.04.2025	1,190.00	1,136.00	1,191.00	1,176.00	2,139.00
09.04.2025	1,169.00	1,150.00	1,176.00	1,150.00	2,501.00
10.04.2025	1,150.00	1,150.00	1,150.00	1,150.00	92.00
14.04.2025	1,174.00	1,174.00	1,150.00	1,156.00	44.00
15.04.2025	1,168.00	1,168.00	1,156.00	1,163.00	100.00
16.04.2025	0.00	0.00	1,163.00	1,163.00	0.00
17.04.2025	1,160.00	1,160.00	1,163.00	1,160.00	500.00
20.04.2025	1,160.00	1,130.00	1,160.00	1,154.00	5,292.00
21.04.2025	1,163.00	1,132.00	1,154.00	1,159.00	1,834.00
22.04.2025	1,159.00	1,159.00	1,159.00	1,159.00	2.00
23.04.2025	1,163.00	1,163.00	1,159.00	1,160.00	52.00
24.04.2025	1,299.00	1,132.00	1,160.00	1,236.00	8,800.00
27.04.2025	1,395.00	1,285.00	1,236.00	1,349.00	17,078.00
28.04.2025	1,444.00	1,376.00	1,388.00	1,404.00	43,315.00
29.04.2025	1,385.00	1,261.00	1,404.00	1,286.00	14,512.00
04.05.2025	1,281.00	1,227.00	1,260.00	1,237.00	7,800.00
05.05.2025	1,260.00	1,199.00	1,240.00	1,221.00	21,906.00
06.05.2025	1,225.00	1,221.00	1,221.00	1,223.00	5,287.00
07.05.2025	1,230.00	1,223.00	1,223.00	1,230.00	6,677.00
08.05.2025	1,300.00	1,229.00	1,230.00	1,271.00	17,118.00
11.05.2025	1,299.00	1,248.00	1,271.00	1,279.00	3,428.00
12.05.2025	1,261.00	1,245.00	1,279.00	1,245.00	208.00
13.05.2025	1,258.00	1,258.00	1,245.00	1,249.00	55.00
14.05.2025	1,259.00	1,249.00	1,249.00	1,250.00	2,526.00
15.05.2025	1,250.00	1,250.00	1,250.00	1,250.00	3.00
18.05.2025	1,270.00	1,232.00	1,270.00	1,255.00	59.00
19.05.2025	0.00	0.00	1,255.00	1,255.00	0.00
20.05.2025	1,397.00	1,255.00	1,255.00	1,349.00	194.00
21.05.2025	1,380.00	1,376.00	1,349.00	1,377.00	1,247.00
22.05.2025	1,377.00	1,377.00	1,377.00	1,377.00	5.00
25.05.2025	1,384.00	1,377.00	1,377.00	1,379.00	38.00
26.05.2025	1,387.00	1,387.00	1,379.00	1,381.00	46.00
27.05.2025	1,388.00	1,387.00	1,381.00	1,383.00	44.00
28.05.2025	1,388.00	1,342.00	1,388.00	1,383.00	53.00
29.05.2025	1,383.00	1,383.00	1,383.00	1,383.00	6.00
03.06.2025	1,383.00	1,350.00	1,383.00	1,372.00	8,842.00
04.06.2025	1,299.00	1,299.00	1,372.00	1,371.00	3.00
05.06.2025	1,349.00	1,256.00	1,371.00	1,291.00	437.00
08.06.2025	1,291.00	1,291.00	1,291.00	1,291.00	1.00
09.06.2025	1,274.00	1,259.00	1,291.00	1,262.00	2,760.00
10.06.2025	1,348.00	1,348.00	1,262.00	1,348.00	215.00
11.06.2025	1,350.00	1,274.00	1,348.00	1,329.00	143.00
12.06.2025	1,298.00	1,253.00	1,329.00	1,270.00	660.00
15.06.2025	1,254.00	1,250.00	1,270.00	1,253.00	843.00
16.06.2025	1,294.00	1,277.00	1,253.00	1,283.00	530.00
17.06.2025	1,378.00	1,282.00	1,283.00	1,308.00	305.00
18.06.2025	1,349.00	1,349.00	1,308.00	1,349.00	163.00
19.06.2025	1,349.00	1,349.00	1,349.00	1,349.00	9.00
22.06.2025	1,349.00	1,349.00	1,349.00	1,349.00	33.00
23.06.2025	1,329.00	1,250.00	1,349.00	1,284.00	1,412.00
24.06.2025	1,300.00	1,300.00	1,284.00	1,300.00	874.00
25.06.2025	1,290.00	1,268.00	1,300.00	1,268.00	239.00
26.06.2025	1,281.00	1,281.00	1,268.00	1,278.00	119.00
29.06.2025	1,312.00	1,312.00	1,278.00	1,288.00	46.00
30.06.2025	1,325.00	1,325.00	1,288.00	1,300.00	53.00
01.07.2025	1,320.00	1,267.00	1,300.00	1,318.00	811.00
02.07.2025	1,323.00	1,318.00	1,318.00	1,318.00	78.00
03.07.2025	1,281.00	1,280.00	1,318.00	1,280.00	1,393.00
06.07.2025	1,256.00	1,251.00	1,280.00	1,252.00	732.00
07.07.2025	1,274.00	1,240.00	1,252.00	1,249.00	3,171.00
08.07.2025	1,250.00	1,249.00	1,249.00	1,249.00	1,444.00
09.07.2025	1,277.00	1,276.00	1,249.00	1,276.00	166.00
10.07.2025	1,287.00	1,220.00	1,276.00	1,224.00	6,318.00
13.07.2025	1,230.00	1,206.00	1,224.00	1,223.00	1,305.00
14.07.2025	1,273.00	1,223.00	1,223.00	1,252.00	234.00
15.07.2025	1,252.00	1,213.00	1,252.00	1,246.00	689.00
16.07.2025	1,221.00	1,206.00	1,246.00	1,220.00	2,150.00
17.07.2025	1,210.00	1,199.00	1,220.00	1,200.00	12,321.00
20.07.2025	1,205.00	1,185.00	1,200.00	1,203.00	5,424.00
21.07.2025	1,209.00	1,184.00	1,203.00	1,196.00	4,502.00
22.07.2025	1,186.00	1,181.00	1,196.00	1,182.00	10,713.00
23.07.2025	1,210.00	1,169.00	1,172.00	1,199.00	8,302.00
24.07.2025	1,210.00	1,169.00	1,199.00	1,184.00	1,372.00
27.07.2025	1,169.00	1,168.00	1,184.00	1,169.00	468.00
28.07.2025	1,171.00	1,164.00	1,169.00	1,169.00	2,552.00
29.07.2025	1,200.00	1,170.00	1,169.00	1,178.00	1,469.00
30.07.2025	1,161.00	1,161.00	1,178.00	1,161.00	303.00
31.07.2025	1,198.00	1,168.00	1,161.00	1,189.00	527.00
04.08.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
05.08.2025	1,155.00	1,155.00	1,189.00	1,187.00	10.00
06.08.2025	1,210.00	1,187.00	1,188.00	1,195.00	1,288.00
07.08.2025	1,190.00	1,190.00	1,195.00	1,190.00	276.00
10.08.2025	1,208.00	1,190.00	1,190.00	1,194.00	43.00
11.08.2025	1,194.00	1,194.00	1,194.00	1,194.00	1.00
12.08.2025	1,190.00	1,190.00	1,194.00	1,194.00	3.00
13.08.2025	1,267.00	1,159.00	1,194.00	1,202.00	303.00
14.08.2025	1,223.00	1,223.00	1,202.00	1,203.00	10.00
17.08.2025	1,206.00	1,175.00	1,203.00	1,176.00	479.00
18.08.2025	1,200.00	1,160.00	1,176.00	1,181.00	1,456.00
19.08.2025	1,200.00	1,170.00	1,181.00	1,193.00	201.00
20.08.2025	1,156.00	1,156.00	1,193.00	1,193.00	2.00
21.08.2025	1,163.00	1,155.00	1,193.00	1,160.00	4,437.00
24.08.2025	1,160.00	1,157.00	1,160.00	1,159.00	1,051.00
25.08.2025	1,199.00	1,151.00	1,159.00	1,160.00	1,486.00
26.08.2025	1,161.00	1,160.00	1,160.00	1,161.00	1,836.00
27.08.2025	1,205.00	1,168.00	1,161.00	1,177.00	912.00
28.08.2025	1,199.00	1,176.00	1,177.00	1,183.00	1,119.00
31.08.2025	1,173.00	1,152.00	1,183.00	1,169.00	135.00
01.09.2025	1,183.00	1,153.00	1,169.00	1,162.00	2,699.00
02.09.2025	1,173.00	1,160.00	1,162.00	1,166.00	835.00
03.09.2025	1,161.00	1,160.00	1,166.00	1,161.00	1,002.00
04.09.2025	1,200.00	1,151.00	1,161.00	1,174.00	1,290.00
07.09.2025	1,185.00	1,164.00	1,174.00	1,185.00	598.00
08.09.2025	1,187.00	1,171.00	1,171.00	1,175.00	1,979.00
09.09.2025	1,160.00	1,160.00	1,175.00	1,160.00	1,100.00
10.09.2025	1,160.00	1,151.00	1,160.00	1,160.00	780.00
11.09.2025	1,170.00	1,170.00	1,160.00	1,170.00	195.00
14.09.2025	0.00	0.00	1,170.00	1,170.00	0.00
15.09.2025	1,171.00	1,150.00	1,170.00	1,154.00	1,378.00
16.09.2025	1,333.00	1,125.00	1,154.00	1,144.00	670.00
17.09.2025	1,155.00	1,120.00	1,144.00	1,122.00	946.00
18.09.2025	1,144.00	1,106.00	1,122.00	1,115.00	2,931.00
21.09.2025	1,125.00	1,044.00	1,115.00	1,111.00	350.00
25.09.2025	1,092.00	1,092.00	1,111.00	1,105.00	54.00
28.09.2025	1,165.00	1,145.00	1,105.00	1,127.00	73.00
29.09.2025	1,127.00	1,127.00	1,127.00	1,127.00	122.00
30.09.2025	1,180.00	1,171.00	1,171.00	1,162.00	114.00
05.10.2025	1,162.00	1,154.00	1,162.00	1,162.00	202.00
08.10.2025	1,169.00	1,169.00	1,162.00	1,162.00	4.00
09.10.2025	1,200.00	1,169.00	1,162.00	1,193.00	717.00
12.10.2025	1,200.00	1,196.00	1,193.00	1,196.00	730.00
15.10.2025	1,196.00	1,162.00	1,196.00	1,181.00	181.00
16.10.2025	1,198.00	1,189.00	1,181.00	1,193.00	8,585.00
19.10.2025	1,182.00	1,162.00	1,193.00	1,173.00	950.00
20.10.2025	1,165.00	1,165.00	1,173.00	1,173.00	1.00
21.10.2025	1,190.00	1,157.00	1,173.00	1,188.00	919.00
22.10.2025	1,184.00	1,159.00	1,159.00	1,187.00	23.00
23.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	13.00
26.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
27.10.2025	1,171.00	1,160.00	1,187.00	1,163.00	4,010.00
28.10.2025	1,170.00	1,170.00	1,163.00	1,163.00	1.00
29.10.2025	1,177.00	1,170.00	1,163.00	1,173.00	218.00
30.10.2025	1,173.00	1,173.00	1,173.00	1,173.00	6.00
02.11.2025	1,195.00	1,194.00	1,195.00	1,195.00	2,270.00
03.11.2025	1,188.00	1,184.00	1,195.00	1,184.00	8,405.00
04.11.2025	1,173.00	1,151.00	1,184.00	1,161.00	1,203.00
05.11.2025	1,187.00	1,147.00	1,161.00	1,156.00	2,098.00
06.11.2025	1,187.00	1,156.00	1,156.00	1,161.00	268.00
09.11.2025	1,155.00	1,155.00	1,161.00	1,161.00	3.00
10.11.2025	1,161.00	1,152.00	1,155.00	1,155.00	1,632.00
11.11.2025	1,161.00	1,148.00	1,154.00	1,154.00	4,564.00
12.11.2025	1,161.00	1,156.00	1,154.00	1,159.00	1,431.00
13.11.2025	1,160.00	1,160.00	1,159.00	1,159.00	10.00
16.11.2025	1,192.00	1,153.00	1,159.00	1,176.00	4,312.00
17.11.2025	1,184.00	1,155.00	1,155.00	1,167.00	2,192.00
18.11.2025	1,167.00	1,152.00	1,167.00	1,160.00	3,008.00
19.11.2025	1,155.00	1,146.00	1,160.00	1,151.00	2,923.00
20.11.2025	1,150.00	1,150.00	1,151.00	1,151.00	6.00
23.11.2025	1,165.00	1,140.00	1,151.00	1,149.00	832.00
24.11.2025	1,161.00	1,136.00	1,149.00	1,145.00	2,052.00
25.11.2025	1,132.00	1,100.00	1,145.00	1,119.00	3,173.00
26.11.2025	1,149.00	1,111.00	1,149.00	1,125.00	254.00
27.11.2025	1,152.00	1,103.00	1,125.00	1,130.00	6,582.00
30.11.2025	1,161.00	1,153.00	1,130.00	1,158.00	212.00
01.12.2025	1,190.00	1,171.00	1,172.00	1,176.00	518.00
02.12.2025	1,172.00	1,171.00	1,176.00	1,172.00	1,257.00
03.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
04.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	2.00
07.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	22.00
08.12.2025	1,161.00	1,161.00	1,172.00	1,171.00	9.00
09.12.2025	1,180.00	1,125.00	1,171.00	1,174.00	1,624.00
10.12.2025	1,172.00	1,160.00	1,174.00	1,172.00	40,591.00
11.12.2025	1,172.00	1,153.00	1,172.00	1,171.00	1,834.00
14.12.2025	1,171.00	1,151.00	1,171.00	1,171.00	1,754.00
15.12.2025	1,172.00	1,151.00	1,171.00	1,164.00	2,046.00
16.12.2025	1,171.00	1,171.00	1,164.00	1,164.00	1.00
17.12.2025	1,171.00	1,160.00	1,164.00	1,161.00	1,274.00
18.12.2025	1,162.00	1,161.00	1,161.00	1,161.00	267.00
21.12.2025	1,160.00	1,154.00	1,161.00	1,155.00	384.00
22.12.2025	1,169.00	1,154.00	1,155.00	1,159.00	2,800.00
23.12.2025	1,167.00	1,167.00	1,159.00	1,167.00	199.00
24.12.2025	1,155.00	1,134.00	1,167.00	1,142.00	2,839.00
25.12.2025	1,160.00	1,133.00	1,142.00	1,141.00	1,069.00
28.12.2025	1,137.00	1,100.00	1,141.00	1,116.00	8,909.00
29.12.2025	1,118.00	1,090.00	1,100.00	1,108.00	6,631.00
30.12.2025	1,106.00	1,095.00	1,108.00	1,101.00	1,885.00
31.12.2025	1,109.00	1,092.00	1,101.00	1,094.00	5,438.00
01.01.2026	1,111.00	1,093.00	1,094.00	1,093.00	3,752.00
05.01.2026	1,111.00	1,098.00	1,111.00	1,098.00	1,325.00
06.01.2026	1,133.00	1,125.00	1,098.00	1,131.00	1,108.00
07.01.2026	1,139.00	1,077.00	1,131.00	1,087.00	2,361.00
08.01.2026	1,120.00	1,077.00	1,087.00	1,089.00	2,815.00
09.01.2026	1,143.00	1,089.00	1,089.00	1,104.00	3,600.00
12.01.2026	1,136.00	1,100.00	1,104.00	1,112.00	1,893.00
13.01.2026	1,130.00	-99.99	-99.99	1,130.00	0.00

צרו איתנו קשר *5988