גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:31	1063	1063	1063	1063	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	1063	1063	1063	1063	0.00
18.06.2026 09:45	1063	1063	-99.99	-99.99	0.00
18.06.2026 10:15	1085	1063	1085	1085	488.00
18.06.2026 10:45	1064	1060	1064	1060	9,952.00
18.06.2026 11:15	1057	1057	1057	1057	3,234.00
18.06.2026 11:45	1057	1057	1057	1057	0.00
18.06.2026 12:15	1079	1079	1079	1079	485.00
18.06.2026 12:45	1079	1079	1079	1079	0.00
18.06.2026 13:15	1079	1079	1079	1079	0.00
18.06.2026 13:45	1079	1079	1079	1079	0.00
18.06.2026 14:15	1060	1060	1060	1060	84.00
18.06.2026 14:45	1060	1060	1060	1060	0.00
18.06.2026 15:15	1060	1060	1060	1060	0.00
18.06.2026 15:45	1060	1060	1060	1060	8,087.00
18.06.2026 16:15	1060	1060	1060	1060	0.00
18.06.2026 16:45	1060	1060	1060	1060	0.00
18.06.2026 17:15	1060	1060	1060	1060	53.00
18.06.2026 17:45	1060	1007	1059	1059	349.00
19.06.2026 09:15	1059	1059	1059	1059	0.00
19.06.2026 09:45	1059	1059	-99.99	-99.99	0.00
19.06.2026 10:15	1059	1059	-99.99	-99.99	0.00
19.06.2026 10:45	1091	1091	1091	1091	458.00
19.06.2026 11:15	1091	1091	1091	1091	0.00
19.06.2026 11:45	1091	1091	1091	1091	0.00
19.06.2026 12:15	1091	1091	1091	1091	0.00
19.06.2026 12:45	1091	1091	1091	1091	0.00
19.06.2026 13:15	1091	1091	1091	1091	0.00
19.06.2026 13:45	1065	1006	1060	1065	551.00
19.06.2026 14:16	1065	1065	1065	1065	0.00
19.06.2026 14:45	1065	1065	1065	1065	0.00
19.06.2026 15:15	1065	1065	1065	1065	0.00
19.06.2026 15:45	1065	1065	1065	1065	0.00
19.06.2026 16:15	1065	1065	1065	1065	0.00
19.06.2026 16:45	1065	1065	1065	1065	0.00
19.06.2026 17:15	1065	1065	1065	1065	0.00
19.06.2026 17:45	1065	1065	1065	1065	0.00
22.06.2026 09:15	1065	1065	1065	1065	0.00
22.06.2026 09:45	1064	1064	-99.99	-99.99	0.00
22.06.2026 10:15	1160	1029	1096	1160	40,170.00
22.06.2026 10:45	1165	1146	1149	1146	3,635.00
22.06.2026 11:15	1155	1146	1146	1150	34,884.00
22.06.2026 11:45	1150	1125	1150	1125	62,701.00
22.06.2026 12:15	1125	1090	1125	1090	42,522.00
22.06.2026 12:45	1091	1090	1090	1091	72,965.00
22.06.2026 13:15	1091	1081	1090	1091	44,161.00
22.06.2026 13:45	1080	1060	1080	1060	21,643.00
22.06.2026 14:15	1065	1060	1060	1060	21,504.00
22.06.2026 14:45	1060	1060	1060	1060	42.00
22.06.2026 15:15	1060	1060	1060	1060	2,650.00
22.06.2026 15:45	1060	1060	1060	1060	12,529.00
22.06.2026 16:15	1060	1060	1060	1060	2,777.00
22.06.2026 16:45	1067	1062	1062	1067	4,255.00
22.06.2026 17:15	1067	1067	1067	1067	0.00
22.06.2026 17:45	1066	1066	-99.99	-99.99	0.00
23.06.2026 09:15	1066	1066	1066	1066	0.00
23.06.2026 09:45	1064	1064	-99.99	-99.99	0.00
23.06.2026 10:15	1064	1064	-99.99	-99.99	0.00
23.06.2026 10:45	1060	1060	1060	1060	84.00
23.06.2026 11:15	1060	1060	1060	1060	0.00
23.06.2026 11:45	1067	1059	1059	1067	2,516.00
23.06.2026 12:15	1067	1067	1067	1067	0.00
23.06.2026 12:45	1055	1055	1055	1055	10,159.00
23.06.2026 13:15	1083	1083	1083	1083	5,144.00
23.06.2026 13:45	1061	1061	1061	1061	1,103.00
23.06.2026 14:15	1067	1062	1062	1067	42.00
23.06.2026 14:45	1061	1061	1061	1061	1,050.00
23.06.2026 15:15	1061	1061	1061	1061	0.00
23.06.2026 15:45	1061	1061	1061	1061	0.00
23.06.2026 16:15	1061	1061	1061	1061	0.00
23.06.2026 16:45	1062	1056	1056	1062	2,542.00
23.06.2026 17:15	1062	1062	1062	1062	6,775.00
23.06.2026 17:45	1083	1062	1063	1063	488.00
24.06.2026 09:15	1063	1063	1063	1063	0.00
24.06.2026 09:45	1063	1063	-99.99	-99.99	0.00
24.06.2026 10:15	1080	1063	1080	1080	3,002.00
24.06.2026 10:45	1110	1088	1088	1110	9,022.00
24.06.2026 11:15	1079	1079	1079	1079	4,661.00
24.06.2026 11:45	1069	1060	1060	1061	7,318.00
24.06.2026 12:15	1070	1061	1061	1070	7,393.00
24.06.2026 12:45	1070	1070	1070	1070	0.00
24.06.2026 13:15	1070	1065	1070	1065	1,044.00
24.06.2026 13:45	1065	1065	1065	1065	7,476.00
24.06.2026 14:15	1063	1060	1063	1060	15,234.00
24.06.2026 14:45	1060	1060	1060	1060	477.00
24.06.2026 15:15	1060	1060	1060	1060	0.00
24.06.2026 15:45	1060	1060	1060	1060	3,763.00
24.06.2026 16:15	1060	1060	1060	1060	3,678.00
24.06.2026 16:45	1060	1060	1060	1060	1,038.00
24.06.2026 17:15	1063	1063	1063	1063	13,234.00
24.06.2026 17:45	1062	1061	1062	1062	127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	1,281.00	1,281.00	1,268.00	1,278.00	119.00
29.06.2025	1,312.00	1,312.00	1,278.00	1,288.00	46.00
30.06.2025	1,325.00	1,325.00	1,288.00	1,300.00	53.00
01.07.2025	1,320.00	1,267.00	1,300.00	1,318.00	811.00
02.07.2025	1,323.00	1,318.00	1,318.00	1,318.00	78.00
03.07.2025	1,281.00	1,280.00	1,318.00	1,280.00	1,393.00
06.07.2025	1,256.00	1,251.00	1,280.00	1,252.00	732.00
07.07.2025	1,274.00	1,240.00	1,252.00	1,249.00	3,171.00
08.07.2025	1,250.00	1,249.00	1,249.00	1,249.00	1,444.00
09.07.2025	1,277.00	1,276.00	1,249.00	1,276.00	166.00
10.07.2025	1,287.00	1,220.00	1,276.00	1,224.00	6,318.00
13.07.2025	1,230.00	1,206.00	1,224.00	1,223.00	1,305.00
14.07.2025	1,273.00	1,223.00	1,223.00	1,252.00	234.00
15.07.2025	1,252.00	1,213.00	1,252.00	1,246.00	689.00
16.07.2025	1,221.00	1,206.00	1,246.00	1,220.00	2,150.00
17.07.2025	1,210.00	1,199.00	1,220.00	1,200.00	12,321.00
20.07.2025	1,205.00	1,185.00	1,200.00	1,203.00	5,424.00
21.07.2025	1,209.00	1,184.00	1,203.00	1,196.00	4,502.00
22.07.2025	1,186.00	1,181.00	1,196.00	1,182.00	10,713.00
23.07.2025	1,210.00	1,169.00	1,172.00	1,199.00	8,302.00
24.07.2025	1,210.00	1,169.00	1,199.00	1,184.00	1,372.00
27.07.2025	1,169.00	1,168.00	1,184.00	1,169.00	468.00
28.07.2025	1,171.00	1,164.00	1,169.00	1,169.00	2,552.00
29.07.2025	1,200.00	1,170.00	1,169.00	1,178.00	1,469.00
30.07.2025	1,161.00	1,161.00	1,178.00	1,161.00	303.00
31.07.2025	1,198.00	1,168.00	1,161.00	1,189.00	527.00
04.08.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
05.08.2025	1,155.00	1,155.00	1,189.00	1,187.00	10.00
06.08.2025	1,210.00	1,187.00	1,188.00	1,195.00	1,288.00
07.08.2025	1,190.00	1,190.00	1,195.00	1,190.00	276.00
10.08.2025	1,208.00	1,190.00	1,190.00	1,194.00	43.00
11.08.2025	1,194.00	1,194.00	1,194.00	1,194.00	1.00
12.08.2025	1,190.00	1,190.00	1,194.00	1,194.00	3.00
13.08.2025	1,267.00	1,159.00	1,194.00	1,202.00	303.00
14.08.2025	1,223.00	1,223.00	1,202.00	1,203.00	10.00
17.08.2025	1,206.00	1,175.00	1,203.00	1,176.00	479.00
18.08.2025	1,200.00	1,160.00	1,176.00	1,181.00	1,456.00
19.08.2025	1,200.00	1,170.00	1,181.00	1,193.00	201.00
20.08.2025	1,156.00	1,156.00	1,193.00	1,193.00	2.00
21.08.2025	1,163.00	1,155.00	1,193.00	1,160.00	4,437.00
24.08.2025	1,160.00	1,157.00	1,160.00	1,159.00	1,051.00
25.08.2025	1,199.00	1,151.00	1,159.00	1,160.00	1,486.00
26.08.2025	1,161.00	1,160.00	1,160.00	1,161.00	1,836.00
27.08.2025	1,205.00	1,168.00	1,161.00	1,177.00	912.00
28.08.2025	1,199.00	1,176.00	1,177.00	1,183.00	1,119.00
31.08.2025	1,173.00	1,152.00	1,183.00	1,169.00	135.00
01.09.2025	1,183.00	1,153.00	1,169.00	1,162.00	2,699.00
02.09.2025	1,173.00	1,160.00	1,162.00	1,166.00	835.00
03.09.2025	1,161.00	1,160.00	1,166.00	1,161.00	1,002.00
04.09.2025	1,200.00	1,151.00	1,161.00	1,174.00	1,290.00
07.09.2025	1,185.00	1,164.00	1,174.00	1,185.00	598.00
08.09.2025	1,187.00	1,171.00	1,171.00	1,175.00	1,979.00
09.09.2025	1,160.00	1,160.00	1,175.00	1,160.00	1,100.00
10.09.2025	1,160.00	1,151.00	1,160.00	1,160.00	780.00
11.09.2025	1,170.00	1,170.00	1,160.00	1,170.00	195.00
14.09.2025	0.00	0.00	1,170.00	1,170.00	0.00
15.09.2025	1,171.00	1,150.00	1,170.00	1,154.00	1,378.00
16.09.2025	1,333.00	1,125.00	1,154.00	1,144.00	670.00
17.09.2025	1,155.00	1,120.00	1,144.00	1,122.00	946.00
18.09.2025	1,144.00	1,106.00	1,122.00	1,115.00	2,931.00
21.09.2025	1,125.00	1,044.00	1,115.00	1,111.00	350.00
25.09.2025	1,092.00	1,092.00	1,111.00	1,105.00	54.00
28.09.2025	1,165.00	1,145.00	1,105.00	1,127.00	73.00
29.09.2025	1,127.00	1,127.00	1,127.00	1,127.00	122.00
30.09.2025	1,180.00	1,171.00	1,171.00	1,162.00	114.00
05.10.2025	1,162.00	1,154.00	1,162.00	1,162.00	202.00
08.10.2025	1,169.00	1,169.00	1,162.00	1,162.00	4.00
09.10.2025	1,200.00	1,169.00	1,162.00	1,193.00	717.00
12.10.2025	1,200.00	1,196.00	1,193.00	1,196.00	730.00
15.10.2025	1,196.00	1,162.00	1,196.00	1,181.00	181.00
16.10.2025	1,198.00	1,189.00	1,181.00	1,193.00	8,585.00
19.10.2025	1,182.00	1,162.00	1,193.00	1,173.00	950.00
20.10.2025	1,165.00	1,165.00	1,173.00	1,173.00	1.00
21.10.2025	1,190.00	1,157.00	1,173.00	1,188.00	919.00
22.10.2025	1,184.00	1,159.00	1,159.00	1,187.00	23.00
23.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	13.00
26.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
27.10.2025	1,171.00	1,160.00	1,187.00	1,163.00	4,010.00
28.10.2025	1,170.00	1,170.00	1,163.00	1,163.00	1.00
29.10.2025	1,177.00	1,170.00	1,163.00	1,173.00	218.00
30.10.2025	1,173.00	1,173.00	1,173.00	1,173.00	6.00
02.11.2025	1,195.00	1,194.00	1,195.00	1,195.00	2,270.00
03.11.2025	1,188.00	1,184.00	1,195.00	1,184.00	8,405.00
04.11.2025	1,173.00	1,151.00	1,184.00	1,161.00	1,203.00
05.11.2025	1,187.00	1,147.00	1,161.00	1,156.00	2,098.00
06.11.2025	1,187.00	1,156.00	1,156.00	1,161.00	268.00
09.11.2025	1,155.00	1,155.00	1,161.00	1,161.00	3.00
10.11.2025	1,161.00	1,152.00	1,155.00	1,155.00	1,632.00
11.11.2025	1,161.00	1,148.00	1,154.00	1,154.00	4,564.00
12.11.2025	1,161.00	1,156.00	1,154.00	1,159.00	1,431.00
13.11.2025	1,160.00	1,160.00	1,159.00	1,159.00	10.00
16.11.2025	1,192.00	1,153.00	1,159.00	1,176.00	4,312.00
17.11.2025	1,184.00	1,155.00	1,155.00	1,167.00	2,192.00
18.11.2025	1,167.00	1,152.00	1,167.00	1,160.00	3,008.00
19.11.2025	1,155.00	1,146.00	1,160.00	1,151.00	2,923.00
20.11.2025	1,150.00	1,150.00	1,151.00	1,151.00	6.00
23.11.2025	1,165.00	1,140.00	1,151.00	1,149.00	832.00
24.11.2025	1,161.00	1,136.00	1,149.00	1,145.00	2,052.00
25.11.2025	1,132.00	1,100.00	1,145.00	1,119.00	3,173.00
26.11.2025	1,149.00	1,111.00	1,149.00	1,125.00	254.00
27.11.2025	1,152.00	1,103.00	1,125.00	1,130.00	6,582.00
30.11.2025	1,161.00	1,153.00	1,130.00	1,158.00	212.00
01.12.2025	1,190.00	1,171.00	1,172.00	1,176.00	518.00
02.12.2025	1,172.00	1,171.00	1,176.00	1,172.00	1,257.00
03.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
04.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	2.00
07.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	22.00
08.12.2025	1,161.00	1,161.00	1,172.00	1,171.00	9.00
09.12.2025	1,180.00	1,125.00	1,171.00	1,174.00	1,624.00
10.12.2025	1,172.00	1,160.00	1,174.00	1,172.00	40,591.00
11.12.2025	1,172.00	1,153.00	1,172.00	1,171.00	1,834.00
14.12.2025	1,171.00	1,151.00	1,171.00	1,171.00	1,754.00
15.12.2025	1,172.00	1,151.00	1,171.00	1,164.00	2,046.00
16.12.2025	1,171.00	1,171.00	1,164.00	1,164.00	1.00
17.12.2025	1,171.00	1,160.00	1,164.00	1,161.00	1,274.00
18.12.2025	1,162.00	1,161.00	1,161.00	1,161.00	267.00
21.12.2025	1,160.00	1,154.00	1,161.00	1,155.00	384.00
22.12.2025	1,169.00	1,154.00	1,155.00	1,159.00	2,800.00
23.12.2025	1,167.00	1,167.00	1,159.00	1,167.00	199.00
24.12.2025	1,155.00	1,134.00	1,167.00	1,142.00	2,839.00
25.12.2025	1,160.00	1,133.00	1,142.00	1,141.00	1,069.00
28.12.2025	1,137.00	1,100.00	1,141.00	1,116.00	8,909.00
29.12.2025	1,118.00	1,090.00	1,100.00	1,108.00	6,631.00
30.12.2025	1,106.00	1,095.00	1,108.00	1,101.00	1,885.00
31.12.2025	1,109.00	1,092.00	1,101.00	1,094.00	5,438.00
01.01.2026	1,111.00	1,093.00	1,094.00	1,093.00	3,752.00
05.01.2026	1,111.00	1,098.00	1,111.00	1,098.00	1,325.00
06.01.2026	1,133.00	1,125.00	1,098.00	1,131.00	1,108.00
07.01.2026	1,139.00	1,077.00	1,131.00	1,087.00	2,361.00
08.01.2026	1,120.00	1,077.00	1,087.00	1,089.00	2,815.00
09.01.2026	1,143.00	1,089.00	1,089.00	1,104.00	3,600.00
12.01.2026	1,136.00	1,100.00	1,104.00	1,112.00	1,893.00
13.01.2026	1,130.00	1,102.00	1,112.00	1,112.00	1,241.00
14.01.2026	1,123.00	1,081.00	1,123.00	1,110.00	896.00
15.01.2026	1,110.00	1,110.00	1,110.00	1,110.00	6.00
16.01.2026	1,123.00	1,081.00	1,123.00	1,099.00	949.00
19.01.2026	1,096.00	1,075.00	1,099.00	1,081.00	6,016.00
20.01.2026	1,100.00	1,076.00	1,081.00	1,077.00	4,945.00
21.01.2026	1,070.00	1,070.00	1,077.00	1,076.00	14.00
22.01.2026	1,156.00	1,122.00	1,076.00	1,143.00	10,588.00
23.01.2026	1,267.00	1,177.00	1,187.00	1,257.00	17,671.00
26.01.2026	1,300.00	1,258.00	1,282.00	1,285.00	17,066.00
27.01.2026	1,314.00	1,289.00	1,285.00	1,303.00	2,219.00
28.01.2026	1,303.00	1,241.00	1,303.00	1,266.00	4,362.00
29.01.2026	1,261.00	1,250.00	1,266.00	1,252.00	262.00
30.01.2026	1,252.00	1,160.00	1,252.00	1,175.00	4,609.00
02.02.2026	1,212.00	1,150.00	1,150.00	1,170.00	5,021.00
03.02.2026	1,241.00	1,202.00	1,225.00	1,233.00	2,256.00
04.02.2026	1,248.00	1,177.00	1,233.00	1,221.00	89.00
05.02.2026	1,245.00	1,245.00	1,221.00	1,245.00	2,244.00
06.02.2026	1,200.00	1,200.00	1,245.00	1,236.00	35.00
09.02.2026	1,236.00	1,236.00	1,236.00	1,236.00	5.00
10.02.2026	1,242.00	1,172.00	1,236.00	1,189.00	5,153.00
11.02.2026	1,259.00	1,259.00	1,259.00	1,192.00	8.00
12.02.2026	1,197.00	1,148.00	1,192.00	1,196.00	1,347.00
13.02.2026	1,236.00	1,236.00	1,196.00	1,236.00	916.00
16.02.2026	1,240.00	1,222.00	1,236.00	1,231.00	3,598.00
17.02.2026	1,231.00	1,231.00	1,231.00	1,231.00	6.00
18.02.2026	0.00	0.00	1,231.00	1,231.00	0.00
19.02.2026	1,238.00	1,200.00	1,231.00	1,237.00	3,353.00
20.02.2026	1,239.00	1,146.00	1,237.00	1,228.00	2,190.00
23.02.2026	1,240.00	1,172.00	1,228.00	1,234.00	2,507.00
24.02.2026	1,260.00	1,144.00	1,234.00	1,246.00	87.00
25.02.2026	1,279.00	1,260.00	1,246.00	1,276.00	1,124.00
26.02.2026	1,276.00	1,225.00	1,270.00	1,275.00	908.00
27.02.2026	1,164.00	1,164.00	1,275.00	1,272.00	5.00
02.03.2026	1,289.00	1,272.00	1,272.00	1,277.00	45.00
04.03.2026	1,348.00	1,253.00	1,277.00	1,295.00	899.00
05.03.2026	1,295.00	1,280.00	1,295.00	1,291.00	1,689.00
06.03.2026	1,280.00	1,167.00	1,291.00	1,209.00	12,740.00
09.03.2026	1,200.00	1,180.00	1,209.00	1,199.00	233.00
10.03.2026	1,190.00	1,123.00	1,199.00	1,143.00	5,998.00
11.03.2026	1,250.00	1,124.00	1,232.00	1,184.00	3,946.00
12.03.2026	1,242.00	1,120.00	1,242.00	1,182.00	3,566.00
13.03.2026	1,207.00	1,207.00	1,182.00	1,182.00	2.00
16.03.2026	1,234.00	1,226.00	1,182.00	1,231.00	1,314.00
17.03.2026	1,231.00	1,231.00	1,231.00	1,231.00	1.00
18.03.2026	1,232.00	1,232.00	1,231.00	1,231.00	2.00
19.03.2026	1,205.00	1,150.00	1,231.00	1,184.00	3,369.00
20.03.2026	1,199.00	1,148.00	1,184.00	1,188.00	41.00
23.03.2026	1,188.00	1,148.00	1,188.00	1,187.00	87.00
24.03.2026	1,170.00	1,152.00	1,187.00	1,179.00	64.00
25.03.2026	1,168.00	1,150.00	1,179.00	1,175.00	44.00
26.03.2026	1,170.00	1,169.00	1,175.00	1,170.00	1,624.00
27.03.2026	1,195.00	1,159.00	1,195.00	1,165.00	113.00
30.03.2026	1,198.00	1,142.00	1,165.00	1,172.00	62.00
31.03.2026	1,172.00	1,141.00	1,172.00	1,170.00	58.00
03.04.2026	1,222.00	1,139.00	1,190.00	1,155.00	4,371.00
06.04.2026	1,212.00	1,209.00	1,155.00	1,211.00	553.00
09.04.2026	1,212.00	1,171.00	1,211.00	1,208.00	549.00
10.04.2026	1,207.00	1,161.00	1,208.00	1,165.00	608.00
13.04.2026	1,209.00	1,105.00	1,209.00	1,156.00	1,655.00
14.04.2026	1,190.00	1,146.00	1,156.00	1,174.00	2,986.00
15.04.2026	1,207.00	1,130.00	1,174.00	1,192.00	2,525.00
16.04.2026	1,206.00	1,151.00	1,192.00	1,204.00	319.00
17.04.2026	1,204.00	1,132.00	1,204.00	1,195.00	1,328.00
20.04.2026	1,211.00	1,083.00	1,195.00	1,150.00	3,472.00
23.04.2026	1,200.00	1,135.00	1,150.00	1,170.00	4,355.00
24.04.2026	0.00	0.00	1,170.00	1,170.00	0.00
27.04.2026	1,195.00	1,133.00	1,170.00	1,183.00	530.00
28.04.2026	1,183.00	1,156.00	1,183.00	1,174.00	387.00
29.04.2026	1,188.00	1,140.00	1,174.00	1,149.00	4,615.00
30.04.2026	1,176.00	1,150.00	1,149.00	1,150.00	304.00
01.05.2026	1,139.00	1,103.00	1,150.00	1,136.00	2,358.00
04.05.2026	1,174.00	1,136.00	1,136.00	1,140.00	2,020.00
05.05.2026	1,173.00	1,115.00	1,140.00	1,150.00	9,431.00
06.05.2026	1,118.00	1,103.00	1,150.00	1,112.00	2,167.00
07.05.2026	1,149.00	1,090.00	1,112.00	1,101.00	3,828.00
08.05.2026	1,149.00	1,082.00	1,101.00	1,108.00	2,001.00
11.05.2026	1,108.00	1,108.00	1,108.00	1,108.00	1,003.00
12.05.2026	1,148.00	1,078.00	1,108.00	1,112.00	1,332.00
13.05.2026	1,130.00	1,100.00	1,112.00	1,104.00	344.00
14.05.2026	1,130.00	1,101.00	1,104.00	1,113.00	943.00
15.05.2026	1,129.00	1,100.00	1,113.00	1,102.00	2,870.00
18.05.2026	1,128.00	1,050.00	1,102.00	1,090.00	3,628.00
19.05.2026	1,129.00	1,073.00	1,090.00	1,097.00	51.00
20.05.2026	1,125.00	1,097.00	1,097.00	1,121.00	685.00
25.05.2026	1,146.00	1,109.00	1,121.00	1,122.00	3,162.00
26.05.2026	1,141.00	1,090.00	1,122.00	1,112.00	1,517.00
27.05.2026	1,140.00	1,106.00	1,112.00	1,128.00	287.00
28.05.2026	1,128.00	1,090.00	1,128.00	1,118.00	56.00
29.05.2026	1,128.00	1,128.00	1,118.00	1,119.00	11.00
01.06.2026	1,148.00	1,101.00	1,119.00	1,131.00	838.00
02.06.2026	1,159.00	1,090.00	1,131.00	1,099.00	860.00
03.06.2026	1,111.00	1,055.00	1,099.00	1,068.00	1,695.00
04.06.2026	1,103.00	1,047.00	1,068.00	1,069.00	1,054.00
05.06.2026	1,050.00	1,050.00	1,069.00	1,068.00	9.00
08.06.2026	1,084.00	1,051.00	1,068.00	1,069.00	1,845.00
09.06.2026	1,100.00	1,047.00	1,100.00	1,065.00	499.00
10.06.2026	1,051.00	1,045.00	1,065.00	1,050.00	4,538.00
11.06.2026	1,060.00	1,039.00	1,050.00	1,040.00	3,129.00
12.06.2026	1,072.00	1,059.00	1,040.00	1,065.00	5,001.00
15.06.2026	1,020.00	1,020.00	1,065.00	1,065.00	2.00
16.06.2026	1,058.00	1,006.00	1,065.00	1,048.00	1,032.00
17.06.2026	1,089.00	1,060.00	1,048.00	1,063.00	800.00
18.06.2026	1,085.00	1,010.00	1,063.00	1,059.00	4,421.00
19.06.2026	1,091.00	1,009.00	1,059.00	1,065.00	97.00
22.06.2026	1,165.00	1,060.00	1,096.00	1,064.00	46,650.00
23.06.2026	1,083.00	1,055.00	1,064.00	1,063.00	4,212.00
24.06.2026	1,112.00	1,060.00	1,063.00	1,062.00	21,948.00

צרו איתנו קשר *5988