גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1125	1125	1125	1125	0.00
09:44	1125	1125	1125	1125	0.00
09:47	1125	1125	1125	1125	0.00
09:50	1125	1125	1125	1125	0.00
09:53	1125	1125	1125	1125	0.00
09:56	1125	1125	1125	1125	0.00
09:59	1125	1125	1125	1125	0.00
10:02	1125	1125	1125	1125	0.00
10:05	1125	1125	1125	1125	0.00
10:08	1125	1125	1125	1125	0.00
10:11	1125	1125	1125	1125	0.00
10:14	1125	1125	1125	1125	0.00
10:17	1125	1125	1125	1125	0.00
10:23	1125	1125	1125	1125	0.00
10:26	1125	1125	1125	1125	0.00
10:29	1103	1103	1103	1103	2,735.00
10:32	1103	1103	1103	1103	0.00
10:35	1103	1103	1103	1103	0.00
10:38	1103	1103	1103	1103	0.00
10:41	1103	1103	1103	1103	0.00
10:44	1103	1103	1103	1103	9,993.00
10:47	1103	1103	1103	1103	0.00
10:50	1103	1103	1103	1103	0.00
10:53	1103	1103	1103	1103	0.00
10:56	1103	1103	1103	1103	0.00
10:59	1103	1103	1103	1103	0.00
11:02	1103	1103	1103	1103	0.00
11:05	1103	1103	1103	1103	0.00
11:08	1103	1103	1103	1103	0.00
11:11	1103	1103	1103	1103	0.00
11:14	1103	1103	1103	1103	0.00
11:17	1103	1103	1103	1103	0.00
11:23	1103	1103	1103	1103	0.00
11:26	1103	1103	1103	1103	0.00
11:29	1103	1103	1103	1103	0.00
11:32	1103	1103	1103	1103	0.00
11:35	1103	1103	1103	1103	0.00
11:38	1111	1111	1111	1111	2,366.00
11:41	1111	1111	1111	1111	0.00
11:44	1111	1111	1111	1111	0.00
11:47	1111	1111	1111	1111	0.00
11:50	1111	1111	1111	1111	0.00
11:53	1111	1111	1111	1111	0.00
11:56	1111	1111	1111	1111	0.00
11:59	1136	1136	1136	1136	170.00
12:02	1136	1136	1136	1136	0.00
12:05	1136	1136	1136	1136	0.00
12:08	1136	1136	1136	1136	0.00
12:11	1136	1136	1136	1136	0.00
12:14	1136	1136	1136	1136	0.00
12:17	1136	1136	1136	1136	0.00
12:20	1136	1136	1136	1136	0.00
12:23	1136	1136	1136	1136	0.00
12:26	1136	1136	1136	1136	0.00
12:29	1136	1136	1136	1136	0.00
12:32	1136	1136	1136	1136	0.00
12:35	1136	1136	1136	1136	0.00
12:38	1136	1136	1136	1136	0.00
12:41	1136	1136	1136	1136	0.00
12:44	1136	1136	1136	1136	0.00
12:47	1136	1136	1136	1136	0.00
12:53	1136	1136	1136	1136	0.00
12:56	1136	1136	1136	1136	0.00
12:59	1136	1136	1136	1136	0.00
13:02	1136	1136	1136	1136	0.00
13:05	1136	1136	1136	1136	0.00
13:08	1136	1136	1136	1136	0.00
13:11	1136	1136	1136	1136	0.00
13:14	1136	1136	1136	1136	0.00
13:20	1136	1136	1136	1136	0.00
13:23	1136	1136	1136	1136	0.00
13:26	1136	1136	1136	1136	0.00
13:29	1136	1136	1136	1136	0.00
13:32	1136	1136	1136	1136	0.00
13:35	1136	1136	1136	1136	0.00
13:38	1136	1136	1136	1136	0.00
13:41	1136	1136	1136	1136	0.00
13:44	1136	1136	1136	1136	0.00
13:47	1136	1136	1136	1136	0.00
13:50	1136	1136	1136	1136	0.00
13:53	1136	1136	1136	1136	0.00
13:56	1136	1136	1136	1136	0.00
13:59	1136	1136	1136	1136	0.00
14:02	1136	1136	1136	1136	0.00
14:05	1136	1136	1136	1136	0.00
14:08	1136	1136	1136	1136	0.00
14:11	1136	1136	1136	1136	0.00
14:14	1136	1136	1136	1136	0.00
14:17	1136	1136	1136	1136	0.00
14:23	1125	1125	1125	1125	0.00
14:26	1125	1125	1125	1125	0.00
14:29	1125	1125	1125	1125	0.00
14:32	1125	1125	1125	1125	0.00
14:35	1125	1125	1125	1125	0.00
14:38	1125	1125	1125	1125	0.00
14:41	1125	1125	1125	1125	0.00
14:44	1125	1125	1125	1125	0.00
14:47	1125	1125	1125	1125	0.00
14:50	1125	1125	1125	1125	0.00
14:53	1125	1125	1125	1125	0.00
14:56	1125	1125	1125	1125	0.00
14:59	1125	1125	1125	1125	0.00
15:02	1125	1125	1125	1125	0.00
15:05	1148	1148	1148	1148	459.00
15:08	1148	1148	1148	1148	0.00
15:11	1148	1148	1148	1148	0.00
15:14	1148	1148	1148	1148	0.00
15:17	1148	1148	1148	1148	0.00
15:20	1148	1148	1148	1148	0.00
15:23	1148	1148	1148	1148	0.00
15:26	1148	1148	1148	1148	0.00
15:29	1148	1148	1148	1148	0.00
15:32	1148	1148	1148	1148	0.00
15:35	1148	1148	1148	1148	0.00
15:38	1148	1148	1148	1148	0.00
15:41	1148	1148	1148	1148	0.00
15:44	1148	1148	1148	1148	0.00
15:47	1148	1148	1148	1148	0.00
15:50	1148	1148	1148	1148	0.00
15:53	1148	1148	1148	1148	0.00
15:56	1148	1148	1148	1148	0.00
15:59	1148	1148	1148	1148	0.00
16:02	1148	1148	1148	1148	0.00
16:05	1148	1148	1148	1148	0.00
16:08	1148	1148	1148	1148	0.00
16:11	1148	1148	1148	1148	0.00
16:14	1148	1148	1148	1148	0.00
16:17	1148	1148	1148	1148	0.00
16:23	1148	1148	1148	1148	0.00
16:26	1148	1148	1148	1148	0.00
16:29	1148	1148	1148	1148	0.00
16:32	1148	1148	1148	1148	0.00
16:35	1148	1148	1148	1148	0.00
16:38	1148	1148	1148	1148	0.00
16:41	1148	1148	1148	1148	0.00
16:44	1148	1148	1148	1148	0.00
16:47	1148	1148	1148	1148	0.00
16:50	1148	1148	1148	1148	0.00
16:53	1148	1148	1148	1148	0.00
16:56	1148	1148	1148	1148	0.00
16:59	1148	1148	1148	1148	0.00
17:02	1148	1148	1148	1148	0.00
17:05	1148	1148	1148	1148	0.00
17:08	1148	1148	1148	1148	0.00
17:11	1148	1148	1148	1148	0.00
17:14	1148	1148	1148	1148	0.00
17:17	1148	1148	1148	1148	0.00
17:20	1148	1148	1148	1148	0.00
17:23	1130	1130	1130	1130	11.00
17:29	1130	1130	1130	1130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	1151	1151	1151	1151	0.00
23.11.2025 09:45	1151	1151	-99.99	-99.99	0.00
23.11.2025 10:15	1151	1151	-99.99	-99.99	0.00
23.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 11:45	1140	1140	1140	1140	2,599.00
23.11.2025 12:15	1140	1140	1140	1140	0.00
23.11.2025 12:45	1140	1140	1140	1140	0.00
23.11.2025 13:15	1140	1140	1140	1140	0.00
23.11.2025 13:45	1140	1140	1140	1140	0.00
23.11.2025 14:15	1165	1165	1165	1165	2,830.00
23.11.2025 14:45	1165	1165	1165	1165	0.00
23.11.2025 15:15	1165	1165	1165	1165	0.00
23.11.2025 15:45	1167	1146	-99.99	-99.99	0.00
23.11.2025 16:15	1167	1149	1149	1149	68.00
23.11.2025 16:45	1149	1149	1149	1149	0.00
23.11.2025 17:15	1149	1149	1149	1149	0.00
23.11.2025 17:45	1149	1149	1149	1149	0.00
24.11.2025 09:15	1149	1149	1149	1149	0.00
24.11.2025 09:45	1149	1149	-99.99	-99.99	0.00
24.11.2025 10:15	1149	1149	-99.99	-99.99	0.00
24.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2025 11:15	1161	1161	1161	1161	603.00
24.11.2025 11:45	1161	1161	1161	1161	0.00
24.11.2025 12:15	1161	1161	1161	1161	0.00
24.11.2025 12:45	1161	1161	1161	1161	0.00
24.11.2025 13:15	1161	1161	1161	1161	0.00
24.11.2025 13:45	1161	1161	1161	1161	0.00
24.11.2025 14:15	1161	1161	1161	1161	0.00
24.11.2025 14:45	1161	1161	1161	1161	0.00
24.11.2025 15:15	1146	1140	1140	1146	11,042.00
24.11.2025 15:45	1146	1146	1146	1146	0.00
24.11.2025 16:15	1146	1146	1146	1146	0.00
24.11.2025 16:45	1146	1146	1146	1146	0.00
24.11.2025 17:15	1136	1132	1136	1136	34.00
24.11.2025 17:45	1146	1101	1144	1145	183.00
25.11.2025 09:15	1145	1145	1145	1145	0.00
25.11.2025 09:45	1145	1145	-99.99	-99.99	0.00
25.11.2025 10:15	1145	1145	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	1129	1129	1129	1129	11,143.00
25.11.2025 13:15	1129	1129	1129	1129	0.00
25.11.2025 13:45	1117	1117	1117	1117	1,876.00
25.11.2025 14:15	1117	1117	1117	1117	0.00
25.11.2025 14:45	1123	1123	1123	1123	2,246.00
25.11.2025 15:15	1123	1123	1123	1123	0.00
25.11.2025 15:45	1123	1123	1123	1123	0.00
25.11.2025 16:15	1121	1100	1121	1100	4,394.00
25.11.2025 16:45	1125	1125	1125	1125	45.00
25.11.2025 17:15	1125	1125	-99.99	-99.99	0.00
25.11.2025 17:45	1119	1100	1119	1119	11.00
26.11.2025 09:15	1119	1119	1119	1119	0.00
26.11.2025 09:45	1149	1149	-99.99	-99.99	0.00
26.11.2025 10:15	1149	1149	1149	1149	34.00
26.11.2025 10:45	1149	1149	1149	1149	0.00
26.11.2025 11:15	1149	1149	1149	1149	0.00
26.11.2025 11:45	1149	1149	1149	1149	0.00
26.11.2025 12:15	1149	1149	1149	1149	0.00
26.11.2025 12:45	1149	1149	1149	1149	0.00
26.11.2025 13:15	1149	1149	1149	1149	0.00
26.11.2025 13:45	1149	1149	1149	1149	0.00
26.11.2025 14:15	1149	1149	1149	1149	0.00
26.11.2025 14:45	1149	1149	1149	1149	0.00
26.11.2025 15:15	1149	1149	1149	1149	0.00
26.11.2025 15:45	1149	1149	1149	1149	0.00
26.11.2025 16:15	1149	1149	1149	1149	0.00
26.11.2025 16:45	1149	1149	1149	1149	0.00
26.11.2025 17:15	1111	1111	1111	1111	1,111.00
26.11.2025 17:45	1135	1125	1125	1125	1,698.00
27.11.2025 09:15	1125	1125	1125	1125	0.00
27.11.2025 09:45	1125	1125	-99.99	-99.99	0.00
27.11.2025 10:15	1125	1125	-99.99	-99.99	0.00
27.11.2025 10:45	1103	1103	1103	1103	12,728.00
27.11.2025 11:15	1103	1103	1103	1103	0.00
27.11.2025 11:45	1111	1111	1111	1111	2,366.00
27.11.2025 12:15	1136	1136	1136	1136	170.00
27.11.2025 12:45	1136	1136	1136	1136	0.00
27.11.2025 13:15	1136	1136	1136	1136	0.00
27.11.2025 13:45	1136	1136	1136	1136	0.00
27.11.2025 14:15	1125	1125	1125	1125	1,417.00
27.11.2025 14:45	1125	1125	1125	1125	0.00
27.11.2025 15:15	1148	1148	1148	1148	459.00
27.11.2025 15:45	1148	1148	1148	1148	0.00
27.11.2025 16:15	1148	1148	1148	1148	0.00
27.11.2025 16:45	1148	1148	1148	1148	0.00
27.11.2025 17:15	1148	1148	-99.99	-99.99	0.00
27.11.2025 17:45	1153	1125	1125	1130	472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	1,396.00	1,372.00	1,448.00	1,373.00	844.00
02.12.2024	1,400.00	1,366.00	1,373.00	1,394.00	701.00
03.12.2024	1,397.00	1,370.00	1,394.00	1,386.00	860.00
04.12.2024	1,389.00	1,347.00	1,386.00	1,373.00	1,440.00
05.12.2024	1,380.00	1,380.00	1,373.00	1,373.00	6.00
08.12.2024	1,439.00	1,379.00	1,397.00	1,397.00	4,774.00
09.12.2024	1,401.00	1,368.00	1,397.00	1,379.00	1,599.00
10.12.2024	1,392.00	1,392.00	1,379.00	1,382.00	28.00
11.12.2024	1,410.00	1,354.00	1,382.00	1,387.00	2,585.00
12.12.2024	1,400.00	1,400.00	1,387.00	1,388.00	13.00
15.12.2024	1,410.00	1,410.00	1,388.00	1,391.00	18.00
16.12.2024	1,391.00	1,391.00	1,391.00	1,391.00	1.00
17.12.2024	1,395.00	1,394.00	1,391.00	1,394.00	722.00
18.12.2024	1,401.00	1,400.00	1,394.00	1,400.00	4,285.00
19.12.2024	1,394.00	1,349.00	1,400.00	1,392.00	23.00
22.12.2024	1,400.00	1,343.00	1,392.00	1,348.00	1,149.00
23.12.2024	1,399.00	1,306.00	1,346.00	1,312.00	5,146.00
24.12.2024	1,380.00	1,301.00	1,312.00	1,371.00	9,946.00
25.12.2024	1,380.00	1,350.00	1,371.00	1,363.00	3,645.00
26.12.2024	1,350.00	1,330.00	1,330.00	1,330.00	7,912.00
29.12.2024	1,380.00	1,336.00	1,364.00	1,357.00	2,770.00
30.12.2024	1,364.00	1,316.00	1,364.00	1,340.00	3,449.00
31.12.2024	1,369.00	1,305.00	1,369.00	1,325.00	10,725.00
01.01.2025	1,400.00	1,384.00	1,388.00	1,398.00	1,810.00
02.01.2025	1,398.00	1,398.00	1,398.00	1,398.00	23.00
05.01.2025	1,391.00	1,336.00	1,398.00	1,346.00	4,418.00
06.01.2025	1,360.00	1,350.00	1,346.00	1,356.00	1,213.00
07.01.2025	1,389.00	1,333.00	1,356.00	1,384.00	483.00
08.01.2025	1,383.00	1,337.00	1,384.00	1,380.00	1,493.00
09.01.2025	1,380.00	1,352.00	1,380.00	1,372.00	2,774.00
12.01.2025	1,395.00	1,378.00	1,372.00	1,378.00	1,778.00
13.01.2025	1,395.00	1,362.00	1,378.00	1,381.00	3,928.00
14.01.2025	1,399.00	1,325.00	1,399.00	1,366.00	2,684.00
15.01.2025	1,377.00	1,369.00	1,366.00	1,372.00	607.00
16.01.2025	1,389.00	1,387.00	1,389.00	1,388.00	3,318.00
19.01.2025	1,401.00	1,380.00	1,388.00	1,382.00	468.00
20.01.2025	1,430.00	1,340.00	1,382.00	1,390.00	4,527.00
21.01.2025	1,394.00	1,343.00	1,343.00	1,368.00	2,204.00
22.01.2025	1,372.00	1,352.00	1,368.00	1,369.00	2,172.00
23.01.2025	1,403.00	1,369.00	1,369.00	1,381.00	1,195.00
26.01.2025	1,438.00	1,380.00	1,438.00	1,393.00	4,230.00
27.01.2025	1,450.00	1,327.00	1,450.00	1,392.00	13.00
28.01.2025	1,390.00	1,360.00	1,392.00	1,382.00	1,669.00
29.01.2025	1,382.00	1,342.00	1,382.00	1,381.00	552.00
30.01.2025	1,400.00	1,344.00	1,381.00	1,394.00	1,293.00
02.02.2025	1,453.00	1,394.00	1,394.00	1,404.00	824.00
03.02.2025	1,486.00	1,352.00	1,404.00	1,397.00	3,773.00
04.02.2025	1,426.00	1,426.00	1,397.00	1,410.00	65.00
05.02.2025	1,441.00	1,441.00	1,410.00	1,419.00	40.00
06.02.2025	1,456.00	1,413.00	1,419.00	1,439.00	2,369.00
09.02.2025	1,417.00	1,417.00	1,439.00	1,433.00	41.00
10.02.2025	1,478.00	1,408.00	1,433.00	1,428.00	3,299.00
11.02.2025	1,479.00	1,428.00	1,428.00	1,457.00	977.00
12.02.2025	1,482.00	1,457.00	1,457.00	1,460.00	9,838.00
13.02.2025	1,484.00	1,460.00	1,460.00	1,473.00	97.00
16.02.2025	1,487.00	1,456.00	1,473.00	1,484.00	218.00
17.02.2025	1,483.00	1,463.00	1,484.00	1,483.00	832.00
18.02.2025	1,498.00	1,480.00	1,483.00	1,487.00	384.00
19.02.2025	1,479.00	1,456.00	1,487.00	1,474.00	900.00
20.02.2025	1,498.00	1,455.00	1,498.00	1,467.00	87.00
23.02.2025	0.00	0.00	1,467.00	1,467.00	0.00
24.02.2025	1,456.00	1,456.00	1,467.00	1,464.00	39.00
25.02.2025	1,464.00	1,464.00	1,464.00	1,464.00	1.00
26.02.2025	1,410.00	1,410.00	1,464.00	1,452.00	32.00
27.02.2025	1,410.00	1,410.00	1,452.00	1,451.00	5.00
02.03.2025	1,498.00	1,443.00	1,451.00	1,457.00	513.00
03.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	2.00
04.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	9.00
05.03.2025	1,400.00	1,400.00	1,457.00	1,452.00	13.00
06.03.2025	1,412.00	1,404.00	1,452.00	1,420.00	100.00
09.03.2025	0.00	0.00	1,420.00	1,420.00	0.00
10.03.2025	1,428.00	1,390.00	1,420.00	1,411.00	1,111.00
11.03.2025	1,384.00	1,384.00	1,411.00	1,409.00	9.00
12.03.2025	1,409.00	1,409.00	1,409.00	1,409.00	18.00
13.03.2025	0.00	0.00	1,409.00	1,409.00	0.00
16.03.2025	1,393.00	1,379.00	1,409.00	1,384.00	824.00
17.03.2025	1,373.00	1,353.00	1,384.00	1,371.00	2,065.00
18.03.2025	1,353.00	1,319.00	1,371.00	1,365.00	17.00
19.03.2025	1,348.00	1,302.00	1,319.00	1,322.00	7,972.00
20.03.2025	1,340.00	1,319.00	1,322.00	1,339.00	6,161.00
23.03.2025	1,323.00	1,286.00	1,339.00	1,315.00	781.00
24.03.2025	1,325.00	1,288.00	1,315.00	1,302.00	202.00
25.03.2025	1,310.00	1,310.00	1,302.00	1,302.00	3.00
26.03.2025	1,295.00	1,288.00	1,302.00	1,295.00	2,886.00
27.03.2025	1,341.00	1,273.00	1,295.00	1,281.00	2,413.00
30.03.2025	1,264.00	1,223.00	1,281.00	1,246.00	5,848.00
31.03.2025	1,228.00	1,184.00	1,246.00	1,193.00	6,282.00
01.04.2025	1,174.00	1,174.00	1,193.00	1,188.00	47.00
02.04.2025	1,200.00	1,177.00	1,188.00	1,200.00	4,903.00
03.04.2025	1,205.00	1,178.00	1,178.00	1,205.00	3,990.00
06.04.2025	1,200.00	1,173.00	1,205.00	1,191.00	872.00
07.04.2025	1,191.00	1,191.00	1,191.00	1,191.00	8.00
08.04.2025	1,190.00	1,136.00	1,191.00	1,176.00	2,139.00
09.04.2025	1,169.00	1,150.00	1,176.00	1,150.00	2,501.00
10.04.2025	1,150.00	1,150.00	1,150.00	1,150.00	92.00
14.04.2025	1,174.00	1,174.00	1,150.00	1,156.00	44.00
15.04.2025	1,168.00	1,168.00	1,156.00	1,163.00	100.00
16.04.2025	0.00	0.00	1,163.00	1,163.00	0.00
17.04.2025	1,160.00	1,160.00	1,163.00	1,160.00	500.00
20.04.2025	1,160.00	1,130.00	1,160.00	1,154.00	5,292.00
21.04.2025	1,163.00	1,132.00	1,154.00	1,159.00	1,834.00
22.04.2025	1,159.00	1,159.00	1,159.00	1,159.00	2.00
23.04.2025	1,163.00	1,163.00	1,159.00	1,160.00	52.00
24.04.2025	1,299.00	1,132.00	1,160.00	1,236.00	8,800.00
27.04.2025	1,395.00	1,285.00	1,236.00	1,349.00	17,078.00
28.04.2025	1,444.00	1,376.00	1,388.00	1,404.00	43,315.00
29.04.2025	1,385.00	1,261.00	1,404.00	1,286.00	14,512.00
04.05.2025	1,281.00	1,227.00	1,260.00	1,237.00	7,800.00
05.05.2025	1,260.00	1,199.00	1,240.00	1,221.00	21,906.00
06.05.2025	1,225.00	1,221.00	1,221.00	1,223.00	5,287.00
07.05.2025	1,230.00	1,223.00	1,223.00	1,230.00	6,677.00
08.05.2025	1,300.00	1,229.00	1,230.00	1,271.00	17,118.00
11.05.2025	1,299.00	1,248.00	1,271.00	1,279.00	3,428.00
12.05.2025	1,261.00	1,245.00	1,279.00	1,245.00	208.00
13.05.2025	1,258.00	1,258.00	1,245.00	1,249.00	55.00
14.05.2025	1,259.00	1,249.00	1,249.00	1,250.00	2,526.00
15.05.2025	1,250.00	1,250.00	1,250.00	1,250.00	3.00
18.05.2025	1,270.00	1,232.00	1,270.00	1,255.00	59.00
19.05.2025	0.00	0.00	1,255.00	1,255.00	0.00
20.05.2025	1,397.00	1,255.00	1,255.00	1,349.00	194.00
21.05.2025	1,380.00	1,376.00	1,349.00	1,377.00	1,247.00
22.05.2025	1,377.00	1,377.00	1,377.00	1,377.00	5.00
25.05.2025	1,384.00	1,377.00	1,377.00	1,379.00	38.00
26.05.2025	1,387.00	1,387.00	1,379.00	1,381.00	46.00
27.05.2025	1,388.00	1,387.00	1,381.00	1,383.00	44.00
28.05.2025	1,388.00	1,342.00	1,388.00	1,383.00	53.00
29.05.2025	1,383.00	1,383.00	1,383.00	1,383.00	6.00
03.06.2025	1,383.00	1,350.00	1,383.00	1,372.00	8,842.00
04.06.2025	1,299.00	1,299.00	1,372.00	1,371.00	3.00
05.06.2025	1,349.00	1,256.00	1,371.00	1,291.00	437.00
08.06.2025	1,291.00	1,291.00	1,291.00	1,291.00	1.00
09.06.2025	1,274.00	1,259.00	1,291.00	1,262.00	2,760.00
10.06.2025	1,348.00	1,348.00	1,262.00	1,348.00	215.00
11.06.2025	1,350.00	1,274.00	1,348.00	1,329.00	143.00
12.06.2025	1,298.00	1,253.00	1,329.00	1,270.00	660.00
15.06.2025	1,254.00	1,250.00	1,270.00	1,253.00	843.00
16.06.2025	1,294.00	1,277.00	1,253.00	1,283.00	530.00
17.06.2025	1,378.00	1,282.00	1,283.00	1,308.00	305.00
18.06.2025	1,349.00	1,349.00	1,308.00	1,349.00	163.00
19.06.2025	1,349.00	1,349.00	1,349.00	1,349.00	9.00
22.06.2025	1,349.00	1,349.00	1,349.00	1,349.00	33.00
23.06.2025	1,329.00	1,250.00	1,349.00	1,284.00	1,412.00
24.06.2025	1,300.00	1,300.00	1,284.00	1,300.00	874.00
25.06.2025	1,290.00	1,268.00	1,300.00	1,268.00	239.00
26.06.2025	1,281.00	1,281.00	1,268.00	1,278.00	119.00
29.06.2025	1,312.00	1,312.00	1,278.00	1,288.00	46.00
30.06.2025	1,325.00	1,325.00	1,288.00	1,300.00	53.00
01.07.2025	1,320.00	1,267.00	1,300.00	1,318.00	811.00
02.07.2025	1,323.00	1,318.00	1,318.00	1,318.00	78.00
03.07.2025	1,281.00	1,280.00	1,318.00	1,280.00	1,393.00
06.07.2025	1,256.00	1,251.00	1,280.00	1,252.00	732.00
07.07.2025	1,274.00	1,240.00	1,252.00	1,249.00	3,171.00
08.07.2025	1,250.00	1,249.00	1,249.00	1,249.00	1,444.00
09.07.2025	1,277.00	1,276.00	1,249.00	1,276.00	166.00
10.07.2025	1,287.00	1,220.00	1,276.00	1,224.00	6,318.00
13.07.2025	1,230.00	1,206.00	1,224.00	1,223.00	1,305.00
14.07.2025	1,273.00	1,223.00	1,223.00	1,252.00	234.00
15.07.2025	1,252.00	1,213.00	1,252.00	1,246.00	689.00
16.07.2025	1,221.00	1,206.00	1,246.00	1,220.00	2,150.00
17.07.2025	1,210.00	1,199.00	1,220.00	1,200.00	12,321.00
20.07.2025	1,205.00	1,185.00	1,200.00	1,203.00	5,424.00
21.07.2025	1,209.00	1,184.00	1,203.00	1,196.00	4,502.00
22.07.2025	1,186.00	1,181.00	1,196.00	1,182.00	10,713.00
23.07.2025	1,210.00	1,169.00	1,172.00	1,199.00	8,302.00
24.07.2025	1,210.00	1,169.00	1,199.00	1,184.00	1,372.00
27.07.2025	1,169.00	1,168.00	1,184.00	1,169.00	468.00
28.07.2025	1,171.00	1,164.00	1,169.00	1,169.00	2,552.00
29.07.2025	1,200.00	1,170.00	1,169.00	1,178.00	1,469.00
30.07.2025	1,161.00	1,161.00	1,178.00	1,161.00	303.00
31.07.2025	1,198.00	1,168.00	1,161.00	1,189.00	527.00
04.08.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
05.08.2025	1,155.00	1,155.00	1,189.00	1,187.00	10.00
06.08.2025	1,210.00	1,187.00	1,188.00	1,195.00	1,288.00
07.08.2025	1,190.00	1,190.00	1,195.00	1,190.00	276.00
10.08.2025	1,208.00	1,190.00	1,190.00	1,194.00	43.00
11.08.2025	1,194.00	1,194.00	1,194.00	1,194.00	1.00
12.08.2025	1,190.00	1,190.00	1,194.00	1,194.00	3.00
13.08.2025	1,267.00	1,159.00	1,194.00	1,202.00	303.00
14.08.2025	1,223.00	1,223.00	1,202.00	1,203.00	10.00
17.08.2025	1,206.00	1,175.00	1,203.00	1,176.00	479.00
18.08.2025	1,200.00	1,160.00	1,176.00	1,181.00	1,456.00
19.08.2025	1,200.00	1,170.00	1,181.00	1,193.00	201.00
20.08.2025	1,156.00	1,156.00	1,193.00	1,193.00	2.00
21.08.2025	1,163.00	1,155.00	1,193.00	1,160.00	4,437.00
24.08.2025	1,160.00	1,157.00	1,160.00	1,159.00	1,051.00
25.08.2025	1,199.00	1,151.00	1,159.00	1,160.00	1,486.00
26.08.2025	1,161.00	1,160.00	1,160.00	1,161.00	1,836.00
27.08.2025	1,205.00	1,168.00	1,161.00	1,177.00	912.00
28.08.2025	1,199.00	1,176.00	1,177.00	1,183.00	1,119.00
31.08.2025	1,173.00	1,152.00	1,183.00	1,169.00	135.00
01.09.2025	1,183.00	1,153.00	1,169.00	1,162.00	2,699.00
02.09.2025	1,173.00	1,160.00	1,162.00	1,166.00	835.00
03.09.2025	1,161.00	1,160.00	1,166.00	1,161.00	1,002.00
04.09.2025	1,200.00	1,151.00	1,161.00	1,174.00	1,290.00
07.09.2025	1,185.00	1,164.00	1,174.00	1,185.00	598.00
08.09.2025	1,187.00	1,171.00	1,171.00	1,175.00	1,979.00
09.09.2025	1,160.00	1,160.00	1,175.00	1,160.00	1,100.00
10.09.2025	1,160.00	1,151.00	1,160.00	1,160.00	780.00
11.09.2025	1,170.00	1,170.00	1,160.00	1,170.00	195.00
14.09.2025	0.00	0.00	1,170.00	1,170.00	0.00
15.09.2025	1,171.00	1,150.00	1,170.00	1,154.00	1,378.00
16.09.2025	1,333.00	1,125.00	1,154.00	1,144.00	670.00
17.09.2025	1,155.00	1,120.00	1,144.00	1,122.00	946.00
18.09.2025	1,144.00	1,106.00	1,122.00	1,115.00	2,931.00
21.09.2025	1,125.00	1,044.00	1,115.00	1,111.00	350.00
25.09.2025	1,092.00	1,092.00	1,111.00	1,105.00	54.00
28.09.2025	1,165.00	1,145.00	1,105.00	1,127.00	73.00
29.09.2025	1,127.00	1,127.00	1,127.00	1,127.00	122.00
30.09.2025	1,180.00	1,171.00	1,171.00	1,162.00	114.00
05.10.2025	1,162.00	1,154.00	1,162.00	1,162.00	202.00
08.10.2025	1,169.00	1,169.00	1,162.00	1,162.00	4.00
09.10.2025	1,200.00	1,169.00	1,162.00	1,193.00	717.00
12.10.2025	1,200.00	1,196.00	1,193.00	1,196.00	730.00
15.10.2025	1,196.00	1,162.00	1,196.00	1,181.00	181.00
16.10.2025	1,198.00	1,189.00	1,181.00	1,193.00	8,585.00
19.10.2025	1,182.00	1,162.00	1,193.00	1,173.00	950.00
20.10.2025	1,165.00	1,165.00	1,173.00	1,173.00	1.00
21.10.2025	1,190.00	1,157.00	1,173.00	1,188.00	919.00
22.10.2025	1,184.00	1,159.00	1,159.00	1,187.00	23.00
23.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	13.00
26.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
27.10.2025	1,171.00	1,160.00	1,187.00	1,163.00	4,010.00
28.10.2025	1,170.00	1,170.00	1,163.00	1,163.00	1.00
29.10.2025	1,177.00	1,170.00	1,163.00	1,173.00	218.00
30.10.2025	1,173.00	1,173.00	1,173.00	1,173.00	6.00
02.11.2025	1,195.00	1,194.00	1,195.00	1,195.00	2,270.00
03.11.2025	1,188.00	1,184.00	1,195.00	1,184.00	8,405.00
04.11.2025	1,173.00	1,151.00	1,184.00	1,161.00	1,203.00
05.11.2025	1,187.00	1,147.00	1,161.00	1,156.00	2,098.00
06.11.2025	1,187.00	1,156.00	1,156.00	1,161.00	268.00
09.11.2025	1,155.00	1,155.00	1,161.00	1,161.00	3.00
10.11.2025	1,161.00	1,152.00	1,155.00	1,155.00	1,632.00
11.11.2025	1,161.00	1,148.00	1,154.00	1,154.00	4,564.00
12.11.2025	1,161.00	1,156.00	1,154.00	1,159.00	1,431.00
13.11.2025	1,160.00	1,160.00	1,159.00	1,159.00	10.00
16.11.2025	1,192.00	1,153.00	1,159.00	1,176.00	4,312.00
17.11.2025	1,184.00	1,155.00	1,155.00	1,167.00	2,192.00
18.11.2025	1,167.00	1,152.00	1,167.00	1,160.00	3,008.00
19.11.2025	1,155.00	1,146.00	1,160.00	1,151.00	2,923.00
20.11.2025	1,150.00	1,150.00	1,151.00	1,151.00	6.00
23.11.2025	1,165.00	1,140.00	1,151.00	1,149.00	832.00
24.11.2025	1,161.00	1,136.00	1,149.00	1,145.00	2,052.00
25.11.2025	1,132.00	1,100.00	1,145.00	1,119.00	3,173.00
26.11.2025	1,149.00	1,111.00	1,149.00	1,125.00	254.00
27.11.2025	1,152.00	1,103.00	1,125.00	1,130.00	6,582.00

צרו איתנו קשר *5988