גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:06	1149	1149	1149	1149	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	1170	1170	1170	1170	0.00
24.04.2026 09:45	1170	1170	-99.99	-99.99	0.00
24.04.2026 10:15	1170	1170	-99.99	-99.99	0.00
24.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 13:45	1170	1170	-99.99	-99.99	0.00
24.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 09:15	1170	1170	1170	1170	0.00
27.04.2026 09:45	1170	1170	-99.99	-99.99	0.00
27.04.2026 10:15	1170	1170	-99.99	-99.99	0.00
27.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 15:15	1195	1185	1185	1195	6,044.00
27.04.2026 15:45	1195	1195	1195	1195	0.00
27.04.2026 16:15	1195	1195	1195	1195	0.00
27.04.2026 16:45	1195	1195	1195	1195	0.00
27.04.2026 17:15	1195	1195	1195	1195	0.00
27.04.2026 17:45	1183	1132	1183	1183	236.00
28.04.2026 09:15	1183	1183	1183	1183	0.00
28.04.2026 09:45	1183	1183	-99.99	-99.99	0.00
28.04.2026 10:15	1183	1183	-99.99	-99.99	0.00
28.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2026 14:15	1183	1175	1175	1183	1,013.00
28.04.2026 14:45	1183	1183	1183	1183	0.00
28.04.2026 15:15	1183	1183	1183	1183	0.00
28.04.2026 15:45	1183	1183	1183	1183	0.00
28.04.2026 16:15	1183	1183	1183	1183	0.00
28.04.2026 16:45	1183	1183	1183	1183	0.00
28.04.2026 17:15	1156	1156	1156	1156	1,156.00
28.04.2026 17:45	1190	1155	1174	1174	2,359.00
29.04.2026 09:15	1174	1174	1174	1174	0.00
29.04.2026 09:45	1174	1174	-99.99	-99.99	0.00
29.04.2026 10:15	1174	1174	-99.99	-99.99	0.00
29.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 16:15	1150	1150	1150	1150	11,500.00
29.04.2026 16:45	1188	1150	1150	1188	10,959.00
29.04.2026 17:15	1188	1150	-99.99	-99.99	0.00
29.04.2026 17:45	1149	1140	1149	1149	19,165.00
30.04.2026 09:15	1149	1149	1149	1149	0.00
30.04.2026 09:45	1149	1149	-99.99	-99.99	0.00
30.04.2026 10:15	1149	1149	-99.99	-99.99	0.00
30.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.04.2026 16:45	1150	1150	1150	1150	3,450.00
30.04.2026 17:15	1150	1150	1150	1150	0.00
30.04.2026 17:45	1189	1150	1150	1150	46.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,281.00	1,227.00	1,260.00	1,237.00	7,800.00
05.05.2025	1,260.00	1,199.00	1,240.00	1,221.00	21,906.00
06.05.2025	1,225.00	1,221.00	1,221.00	1,223.00	5,287.00
07.05.2025	1,230.00	1,223.00	1,223.00	1,230.00	6,677.00
08.05.2025	1,300.00	1,229.00	1,230.00	1,271.00	17,118.00
11.05.2025	1,299.00	1,248.00	1,271.00	1,279.00	3,428.00
12.05.2025	1,261.00	1,245.00	1,279.00	1,245.00	208.00
13.05.2025	1,258.00	1,258.00	1,245.00	1,249.00	55.00
14.05.2025	1,259.00	1,249.00	1,249.00	1,250.00	2,526.00
15.05.2025	1,250.00	1,250.00	1,250.00	1,250.00	3.00
18.05.2025	1,270.00	1,232.00	1,270.00	1,255.00	59.00
19.05.2025	0.00	0.00	1,255.00	1,255.00	0.00
20.05.2025	1,397.00	1,255.00	1,255.00	1,349.00	194.00
21.05.2025	1,380.00	1,376.00	1,349.00	1,377.00	1,247.00
22.05.2025	1,377.00	1,377.00	1,377.00	1,377.00	5.00
25.05.2025	1,384.00	1,377.00	1,377.00	1,379.00	38.00
26.05.2025	1,387.00	1,387.00	1,379.00	1,381.00	46.00
27.05.2025	1,388.00	1,387.00	1,381.00	1,383.00	44.00
28.05.2025	1,388.00	1,342.00	1,388.00	1,383.00	53.00
29.05.2025	1,383.00	1,383.00	1,383.00	1,383.00	6.00
03.06.2025	1,383.00	1,350.00	1,383.00	1,372.00	8,842.00
04.06.2025	1,299.00	1,299.00	1,372.00	1,371.00	3.00
05.06.2025	1,349.00	1,256.00	1,371.00	1,291.00	437.00
08.06.2025	1,291.00	1,291.00	1,291.00	1,291.00	1.00
09.06.2025	1,274.00	1,259.00	1,291.00	1,262.00	2,760.00
10.06.2025	1,348.00	1,348.00	1,262.00	1,348.00	215.00
11.06.2025	1,350.00	1,274.00	1,348.00	1,329.00	143.00
12.06.2025	1,298.00	1,253.00	1,329.00	1,270.00	660.00
15.06.2025	1,254.00	1,250.00	1,270.00	1,253.00	843.00
16.06.2025	1,294.00	1,277.00	1,253.00	1,283.00	530.00
17.06.2025	1,378.00	1,282.00	1,283.00	1,308.00	305.00
18.06.2025	1,349.00	1,349.00	1,308.00	1,349.00	163.00
19.06.2025	1,349.00	1,349.00	1,349.00	1,349.00	9.00
22.06.2025	1,349.00	1,349.00	1,349.00	1,349.00	33.00
23.06.2025	1,329.00	1,250.00	1,349.00	1,284.00	1,412.00
24.06.2025	1,300.00	1,300.00	1,284.00	1,300.00	874.00
25.06.2025	1,290.00	1,268.00	1,300.00	1,268.00	239.00
26.06.2025	1,281.00	1,281.00	1,268.00	1,278.00	119.00
29.06.2025	1,312.00	1,312.00	1,278.00	1,288.00	46.00
30.06.2025	1,325.00	1,325.00	1,288.00	1,300.00	53.00
01.07.2025	1,320.00	1,267.00	1,300.00	1,318.00	811.00
02.07.2025	1,323.00	1,318.00	1,318.00	1,318.00	78.00
03.07.2025	1,281.00	1,280.00	1,318.00	1,280.00	1,393.00
06.07.2025	1,256.00	1,251.00	1,280.00	1,252.00	732.00
07.07.2025	1,274.00	1,240.00	1,252.00	1,249.00	3,171.00
08.07.2025	1,250.00	1,249.00	1,249.00	1,249.00	1,444.00
09.07.2025	1,277.00	1,276.00	1,249.00	1,276.00	166.00
10.07.2025	1,287.00	1,220.00	1,276.00	1,224.00	6,318.00
13.07.2025	1,230.00	1,206.00	1,224.00	1,223.00	1,305.00
14.07.2025	1,273.00	1,223.00	1,223.00	1,252.00	234.00
15.07.2025	1,252.00	1,213.00	1,252.00	1,246.00	689.00
16.07.2025	1,221.00	1,206.00	1,246.00	1,220.00	2,150.00
17.07.2025	1,210.00	1,199.00	1,220.00	1,200.00	12,321.00
20.07.2025	1,205.00	1,185.00	1,200.00	1,203.00	5,424.00
21.07.2025	1,209.00	1,184.00	1,203.00	1,196.00	4,502.00
22.07.2025	1,186.00	1,181.00	1,196.00	1,182.00	10,713.00
23.07.2025	1,210.00	1,169.00	1,172.00	1,199.00	8,302.00
24.07.2025	1,210.00	1,169.00	1,199.00	1,184.00	1,372.00
27.07.2025	1,169.00	1,168.00	1,184.00	1,169.00	468.00
28.07.2025	1,171.00	1,164.00	1,169.00	1,169.00	2,552.00
29.07.2025	1,200.00	1,170.00	1,169.00	1,178.00	1,469.00
30.07.2025	1,161.00	1,161.00	1,178.00	1,161.00	303.00
31.07.2025	1,198.00	1,168.00	1,161.00	1,189.00	527.00
04.08.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
05.08.2025	1,155.00	1,155.00	1,189.00	1,187.00	10.00
06.08.2025	1,210.00	1,187.00	1,188.00	1,195.00	1,288.00
07.08.2025	1,190.00	1,190.00	1,195.00	1,190.00	276.00
10.08.2025	1,208.00	1,190.00	1,190.00	1,194.00	43.00
11.08.2025	1,194.00	1,194.00	1,194.00	1,194.00	1.00
12.08.2025	1,190.00	1,190.00	1,194.00	1,194.00	3.00
13.08.2025	1,267.00	1,159.00	1,194.00	1,202.00	303.00
14.08.2025	1,223.00	1,223.00	1,202.00	1,203.00	10.00
17.08.2025	1,206.00	1,175.00	1,203.00	1,176.00	479.00
18.08.2025	1,200.00	1,160.00	1,176.00	1,181.00	1,456.00
19.08.2025	1,200.00	1,170.00	1,181.00	1,193.00	201.00
20.08.2025	1,156.00	1,156.00	1,193.00	1,193.00	2.00
21.08.2025	1,163.00	1,155.00	1,193.00	1,160.00	4,437.00
24.08.2025	1,160.00	1,157.00	1,160.00	1,159.00	1,051.00
25.08.2025	1,199.00	1,151.00	1,159.00	1,160.00	1,486.00
26.08.2025	1,161.00	1,160.00	1,160.00	1,161.00	1,836.00
27.08.2025	1,205.00	1,168.00	1,161.00	1,177.00	912.00
28.08.2025	1,199.00	1,176.00	1,177.00	1,183.00	1,119.00
31.08.2025	1,173.00	1,152.00	1,183.00	1,169.00	135.00
01.09.2025	1,183.00	1,153.00	1,169.00	1,162.00	2,699.00
02.09.2025	1,173.00	1,160.00	1,162.00	1,166.00	835.00
03.09.2025	1,161.00	1,160.00	1,166.00	1,161.00	1,002.00
04.09.2025	1,200.00	1,151.00	1,161.00	1,174.00	1,290.00
07.09.2025	1,185.00	1,164.00	1,174.00	1,185.00	598.00
08.09.2025	1,187.00	1,171.00	1,171.00	1,175.00	1,979.00
09.09.2025	1,160.00	1,160.00	1,175.00	1,160.00	1,100.00
10.09.2025	1,160.00	1,151.00	1,160.00	1,160.00	780.00
11.09.2025	1,170.00	1,170.00	1,160.00	1,170.00	195.00
14.09.2025	0.00	0.00	1,170.00	1,170.00	0.00
15.09.2025	1,171.00	1,150.00	1,170.00	1,154.00	1,378.00
16.09.2025	1,333.00	1,125.00	1,154.00	1,144.00	670.00
17.09.2025	1,155.00	1,120.00	1,144.00	1,122.00	946.00
18.09.2025	1,144.00	1,106.00	1,122.00	1,115.00	2,931.00
21.09.2025	1,125.00	1,044.00	1,115.00	1,111.00	350.00
25.09.2025	1,092.00	1,092.00	1,111.00	1,105.00	54.00
28.09.2025	1,165.00	1,145.00	1,105.00	1,127.00	73.00
29.09.2025	1,127.00	1,127.00	1,127.00	1,127.00	122.00
30.09.2025	1,180.00	1,171.00	1,171.00	1,162.00	114.00
05.10.2025	1,162.00	1,154.00	1,162.00	1,162.00	202.00
08.10.2025	1,169.00	1,169.00	1,162.00	1,162.00	4.00
09.10.2025	1,200.00	1,169.00	1,162.00	1,193.00	717.00
12.10.2025	1,200.00	1,196.00	1,193.00	1,196.00	730.00
15.10.2025	1,196.00	1,162.00	1,196.00	1,181.00	181.00
16.10.2025	1,198.00	1,189.00	1,181.00	1,193.00	8,585.00
19.10.2025	1,182.00	1,162.00	1,193.00	1,173.00	950.00
20.10.2025	1,165.00	1,165.00	1,173.00	1,173.00	1.00
21.10.2025	1,190.00	1,157.00	1,173.00	1,188.00	919.00
22.10.2025	1,184.00	1,159.00	1,159.00	1,187.00	23.00
23.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	13.00
26.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
27.10.2025	1,171.00	1,160.00	1,187.00	1,163.00	4,010.00
28.10.2025	1,170.00	1,170.00	1,163.00	1,163.00	1.00
29.10.2025	1,177.00	1,170.00	1,163.00	1,173.00	218.00
30.10.2025	1,173.00	1,173.00	1,173.00	1,173.00	6.00
02.11.2025	1,195.00	1,194.00	1,195.00	1,195.00	2,270.00
03.11.2025	1,188.00	1,184.00	1,195.00	1,184.00	8,405.00
04.11.2025	1,173.00	1,151.00	1,184.00	1,161.00	1,203.00
05.11.2025	1,187.00	1,147.00	1,161.00	1,156.00	2,098.00
06.11.2025	1,187.00	1,156.00	1,156.00	1,161.00	268.00
09.11.2025	1,155.00	1,155.00	1,161.00	1,161.00	3.00
10.11.2025	1,161.00	1,152.00	1,155.00	1,155.00	1,632.00
11.11.2025	1,161.00	1,148.00	1,154.00	1,154.00	4,564.00
12.11.2025	1,161.00	1,156.00	1,154.00	1,159.00	1,431.00
13.11.2025	1,160.00	1,160.00	1,159.00	1,159.00	10.00
16.11.2025	1,192.00	1,153.00	1,159.00	1,176.00	4,312.00
17.11.2025	1,184.00	1,155.00	1,155.00	1,167.00	2,192.00
18.11.2025	1,167.00	1,152.00	1,167.00	1,160.00	3,008.00
19.11.2025	1,155.00	1,146.00	1,160.00	1,151.00	2,923.00
20.11.2025	1,150.00	1,150.00	1,151.00	1,151.00	6.00
23.11.2025	1,165.00	1,140.00	1,151.00	1,149.00	832.00
24.11.2025	1,161.00	1,136.00	1,149.00	1,145.00	2,052.00
25.11.2025	1,132.00	1,100.00	1,145.00	1,119.00	3,173.00
26.11.2025	1,149.00	1,111.00	1,149.00	1,125.00	254.00
27.11.2025	1,152.00	1,103.00	1,125.00	1,130.00	6,582.00
30.11.2025	1,161.00	1,153.00	1,130.00	1,158.00	212.00
01.12.2025	1,190.00	1,171.00	1,172.00	1,176.00	518.00
02.12.2025	1,172.00	1,171.00	1,176.00	1,172.00	1,257.00
03.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
04.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	2.00
07.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	22.00
08.12.2025	1,161.00	1,161.00	1,172.00	1,171.00	9.00
09.12.2025	1,180.00	1,125.00	1,171.00	1,174.00	1,624.00
10.12.2025	1,172.00	1,160.00	1,174.00	1,172.00	40,591.00
11.12.2025	1,172.00	1,153.00	1,172.00	1,171.00	1,834.00
14.12.2025	1,171.00	1,151.00	1,171.00	1,171.00	1,754.00
15.12.2025	1,172.00	1,151.00	1,171.00	1,164.00	2,046.00
16.12.2025	1,171.00	1,171.00	1,164.00	1,164.00	1.00
17.12.2025	1,171.00	1,160.00	1,164.00	1,161.00	1,274.00
18.12.2025	1,162.00	1,161.00	1,161.00	1,161.00	267.00
21.12.2025	1,160.00	1,154.00	1,161.00	1,155.00	384.00
22.12.2025	1,169.00	1,154.00	1,155.00	1,159.00	2,800.00
23.12.2025	1,167.00	1,167.00	1,159.00	1,167.00	199.00
24.12.2025	1,155.00	1,134.00	1,167.00	1,142.00	2,839.00
25.12.2025	1,160.00	1,133.00	1,142.00	1,141.00	1,069.00
28.12.2025	1,137.00	1,100.00	1,141.00	1,116.00	8,909.00
29.12.2025	1,118.00	1,090.00	1,100.00	1,108.00	6,631.00
30.12.2025	1,106.00	1,095.00	1,108.00	1,101.00	1,885.00
31.12.2025	1,109.00	1,092.00	1,101.00	1,094.00	5,438.00
01.01.2026	1,111.00	1,093.00	1,094.00	1,093.00	3,752.00
05.01.2026	1,111.00	1,098.00	1,111.00	1,098.00	1,325.00
06.01.2026	1,133.00	1,125.00	1,098.00	1,131.00	1,108.00
07.01.2026	1,139.00	1,077.00	1,131.00	1,087.00	2,361.00
08.01.2026	1,120.00	1,077.00	1,087.00	1,089.00	2,815.00
09.01.2026	1,143.00	1,089.00	1,089.00	1,104.00	3,600.00
12.01.2026	1,136.00	1,100.00	1,104.00	1,112.00	1,893.00
13.01.2026	1,130.00	1,102.00	1,112.00	1,112.00	1,241.00
14.01.2026	1,123.00	1,081.00	1,123.00	1,110.00	896.00
15.01.2026	1,110.00	1,110.00	1,110.00	1,110.00	6.00
16.01.2026	1,123.00	1,081.00	1,123.00	1,099.00	949.00
19.01.2026	1,096.00	1,075.00	1,099.00	1,081.00	6,016.00
20.01.2026	1,100.00	1,076.00	1,081.00	1,077.00	4,945.00
21.01.2026	1,070.00	1,070.00	1,077.00	1,076.00	14.00
22.01.2026	1,156.00	1,122.00	1,076.00	1,143.00	10,588.00
23.01.2026	1,267.00	1,177.00	1,187.00	1,257.00	17,671.00
26.01.2026	1,300.00	1,258.00	1,282.00	1,285.00	17,066.00
27.01.2026	1,314.00	1,289.00	1,285.00	1,303.00	2,219.00
28.01.2026	1,303.00	1,241.00	1,303.00	1,266.00	4,362.00
29.01.2026	1,261.00	1,250.00	1,266.00	1,252.00	262.00
30.01.2026	1,252.00	1,160.00	1,252.00	1,175.00	4,609.00
02.02.2026	1,212.00	1,150.00	1,150.00	1,170.00	5,021.00
03.02.2026	1,241.00	1,202.00	1,225.00	1,233.00	2,256.00
04.02.2026	1,248.00	1,177.00	1,233.00	1,221.00	89.00
05.02.2026	1,245.00	1,245.00	1,221.00	1,245.00	2,244.00
06.02.2026	1,200.00	1,200.00	1,245.00	1,236.00	35.00
09.02.2026	1,236.00	1,236.00	1,236.00	1,236.00	5.00
10.02.2026	1,242.00	1,172.00	1,236.00	1,189.00	5,153.00
11.02.2026	1,259.00	1,259.00	1,259.00	1,192.00	8.00
12.02.2026	1,197.00	1,148.00	1,192.00	1,196.00	1,347.00
13.02.2026	1,236.00	1,236.00	1,196.00	1,236.00	916.00
16.02.2026	1,240.00	1,222.00	1,236.00	1,231.00	3,598.00
17.02.2026	1,231.00	1,231.00	1,231.00	1,231.00	6.00
18.02.2026	0.00	0.00	1,231.00	1,231.00	0.00
19.02.2026	1,238.00	1,200.00	1,231.00	1,237.00	3,353.00
20.02.2026	1,239.00	1,146.00	1,237.00	1,228.00	2,190.00
23.02.2026	1,240.00	1,172.00	1,228.00	1,234.00	2,507.00
24.02.2026	1,260.00	1,144.00	1,234.00	1,246.00	87.00
25.02.2026	1,279.00	1,260.00	1,246.00	1,276.00	1,124.00
26.02.2026	1,276.00	1,225.00	1,270.00	1,275.00	908.00
27.02.2026	1,164.00	1,164.00	1,275.00	1,272.00	5.00
02.03.2026	1,289.00	1,272.00	1,272.00	1,277.00	45.00
04.03.2026	1,348.00	1,253.00	1,277.00	1,295.00	899.00
05.03.2026	1,295.00	1,280.00	1,295.00	1,291.00	1,689.00
06.03.2026	1,280.00	1,167.00	1,291.00	1,209.00	12,740.00
09.03.2026	1,200.00	1,180.00	1,209.00	1,199.00	233.00
10.03.2026	1,190.00	1,123.00	1,199.00	1,143.00	5,998.00
11.03.2026	1,250.00	1,124.00	1,232.00	1,184.00	3,946.00
12.03.2026	1,242.00	1,120.00	1,242.00	1,182.00	3,566.00
13.03.2026	1,207.00	1,207.00	1,182.00	1,182.00	2.00
16.03.2026	1,234.00	1,226.00	1,182.00	1,231.00	1,314.00
17.03.2026	1,231.00	1,231.00	1,231.00	1,231.00	1.00
18.03.2026	1,232.00	1,232.00	1,231.00	1,231.00	2.00
19.03.2026	1,205.00	1,150.00	1,231.00	1,184.00	3,369.00
20.03.2026	1,199.00	1,148.00	1,184.00	1,188.00	41.00
23.03.2026	1,188.00	1,148.00	1,188.00	1,187.00	87.00
24.03.2026	1,170.00	1,152.00	1,187.00	1,179.00	64.00
25.03.2026	1,168.00	1,150.00	1,179.00	1,175.00	44.00
26.03.2026	1,170.00	1,169.00	1,175.00	1,170.00	1,624.00
27.03.2026	1,195.00	1,159.00	1,195.00	1,165.00	113.00
30.03.2026	1,198.00	1,142.00	1,165.00	1,172.00	62.00
31.03.2026	1,172.00	1,141.00	1,172.00	1,170.00	58.00
03.04.2026	1,222.00	1,139.00	1,190.00	1,155.00	4,371.00
06.04.2026	1,212.00	1,209.00	1,155.00	1,211.00	553.00
09.04.2026	1,212.00	1,171.00	1,211.00	1,208.00	549.00
10.04.2026	1,207.00	1,161.00	1,208.00	1,165.00	608.00
13.04.2026	1,209.00	1,105.00	1,209.00	1,156.00	1,655.00
14.04.2026	1,190.00	1,146.00	1,156.00	1,174.00	2,986.00
15.04.2026	1,207.00	1,130.00	1,174.00	1,192.00	2,525.00
16.04.2026	1,206.00	1,151.00	1,192.00	1,204.00	319.00
17.04.2026	1,204.00	1,132.00	1,204.00	1,195.00	1,328.00
20.04.2026	1,211.00	1,083.00	1,195.00	1,150.00	3,472.00
23.04.2026	1,200.00	1,135.00	1,150.00	1,170.00	4,355.00
24.04.2026	0.00	0.00	1,170.00	1,170.00	0.00
27.04.2026	1,195.00	1,133.00	1,170.00	1,183.00	530.00
28.04.2026	1,183.00	1,156.00	1,183.00	1,174.00	387.00
29.04.2026	1,188.00	1,140.00	1,174.00	1,149.00	4,615.00
30.04.2026	1,176.00	1,150.00	1,149.00	1,150.00	304.00

צרו איתנו קשר *5988