גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:29	5151	5151	5151	5151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	5229	5229	5229	5229	0.00
09.01.2026 09:45	5229	5229	-99.99	-99.99	0.00
09.01.2026 10:15	5229	5229	-99.99	-99.99	0.00
09.01.2026 10:45	5229	5229	5229	5229	679.00
09.01.2026 11:15	5246	5229	5245	5229	1,258.00
09.01.2026 11:45	5229	5229	5229	5229	0.00
09.01.2026 12:15	5229	5229	5229	5229	0.00
09.01.2026 12:45	5229	5229	5229	5229	0.00
09.01.2026 13:15	5234	5234	5234	5234	2,826.00
09.01.2026 13:45	5246	5155	5237	5237	157.00
09.01.2026 14:15	5237	5237	5237	5237	0.00
09.01.2026 14:45	5237	5237	5237	5237	0.00
09.01.2026 15:15	5237	5237	5237	5237	0.00
09.01.2026 15:45	5237	5237	5237	5237	0.00
09.01.2026 16:15	5237	5237	5237	5237	0.00
09.01.2026 16:45	5237	5237	5237	5237	0.00
09.01.2026 17:15	5237	5237	5237	5237	0.00
09.01.2026 17:45	5237	5237	5237	5237	0.00
12.01.2026 09:15	5237	5237	5237	5237	0.00
12.01.2026 09:45	5237	5237	-99.99	-99.99	0.00
12.01.2026 10:15	5237	5237	-99.99	-99.99	0.00
12.01.2026 10:45	5100	5099	5099	5100	1,529.00
12.01.2026 11:15	5207	5207	5207	5207	5,831.00
12.01.2026 11:45	5207	5207	5207	5207	0.00
12.01.2026 12:15	5207	5207	5207	5207	0.00
12.01.2026 12:45	5150	5150	5150	5150	2,575.00
12.01.2026 13:15	5150	5150	5150	5150	0.00
12.01.2026 13:45	5150	5150	5150	5150	0.00
12.01.2026 14:15	5150	5150	5150	5150	0.00
12.01.2026 14:45	5150	5150	5150	5150	5,562.00
12.01.2026 15:15	5150	5150	5150	5150	2,060.00
12.01.2026 15:45	5150	5150	5150	5150	0.00
12.01.2026 16:15	5150	5150	5150	5150	0.00
12.01.2026 16:45	5150	5150	5150	5150	0.00
12.01.2026 17:15	5207	5150	5151	5151	566.00
12.01.2026 17:45	5208	5150	5150	5150	1,287.00
13.01.2026 09:15	5150	5150	5150	5150	0.00
13.01.2026 09:45	5150	5150	-99.99	-99.99	0.00
13.01.2026 10:15	5150	5150	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	5184	5184	5184	5184	3,110.00
13.01.2026 11:45	5184	5184	5184	5184	0.00
13.01.2026 12:15	5184	5184	5184	5184	0.00
13.01.2026 12:45	5184	5184	5184	5184	0.00
13.01.2026 13:15	5184	5184	5184	5184	0.00
13.01.2026 13:45	5184	5184	5184	5184	0.00
13.01.2026 14:15	5184	5184	5184	5184	0.00
13.01.2026 14:45	5184	5184	5184	5184	1,451.00
13.01.2026 15:15	5184	5184	5184	5184	0.00
13.01.2026 15:45	5184	5184	5184	5184	0.00
13.01.2026 16:15	5184	5184	5184	5184	1,555.00
13.01.2026 16:45	5151	5151	5151	5151	206.00
13.01.2026 17:15	5151	5151	5151	5151	1,957.00
13.01.2026 17:45	5184	5150	5150	5173	1,392.00
14.01.2026 09:15	5173	5173	5173	5173	0.00
14.01.2026 09:45	5173	5173	-99.99	-99.99	0.00
14.01.2026 10:15	5173	5173	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 13:15	5173	5111	5173	5111	2,561.00
14.01.2026 13:45	5111	5111	5111	5111	0.00
14.01.2026 14:15	5111	5111	5111	5111	562.00
14.01.2026 14:45	5111	5111	5111	5111	0.00
14.01.2026 15:15	5111	5111	5111	5111	0.00
14.01.2026 15:45	5111	5111	5111	5111	0.00
14.01.2026 16:15	5111	5111	5111	5111	0.00
14.01.2026 16:45	5114	5114	5114	5114	562.00
14.01.2026 17:15	5114	5114	-99.99	-99.99	0.00
14.01.2026 17:45	5151	5114	5151	5151	206.00
15.01.2026 09:15	5151	5151	5151	5151	0.00
15.01.2026 09:45	5151	5151	-99.99	-99.99	0.00
15.01.2026 10:15	5151	5151	-99.99	-99.99	0.00
15.01.2026 10:45	5175	5175	5175	5175	672.00
15.01.2026 11:15	5175	5175	5175	5175	0.00
15.01.2026 11:45	5107	5107	5107	5107	1,327.00
15.01.2026 12:15	5107	5107	5107	5107	0.00
15.01.2026 12:45	5107	5107	5107	5107	0.00
15.01.2026 13:15	5107	5107	5107	5107	0.00
15.01.2026 13:45	5107	5107	5107	5107	0.00
15.01.2026 14:15	5107	5107	5107	5107	0.00
15.01.2026 14:45	5107	5107	5107	5107	0.00
15.01.2026 15:15	5107	5107	5107	5107	0.00
15.01.2026 15:45	5107	5107	5107	5107	0.00
15.01.2026 16:15	5107	5107	5107	5107	0.00
15.01.2026 16:45	5107	5107	5107	5107	0.00
15.01.2026 17:15	5151	5107	-99.99	-99.99	0.00
15.01.2026 17:45	5151	5132	5132	5132	1,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	4,830.07	4,816.65	4,768.34	4,822.91	399.00
20.01.2025	4,771.02	4,696.77	4,822.91	4,748.66	1,687.00
21.01.2025	4,787.13	4,647.57	4,748.66	4,745.97	7,092.00
22.01.2025	4,796.97	4,662.77	4,745.97	4,725.40	5,488.00
23.01.2025	4,769.23	4,645.78	4,769.23	4,741.50	1,529.00
26.01.2025	4,711.08	4,607.31	4,652.04	4,625.20	1,113.00
27.01.2025	4,626.10	4,571.52	4,625.20	4,609.99	1,392.00
28.01.2025	4,698.56	4,522.32	4,609.99	4,534.84	2,825.00
29.01.2025	4,607.31	4,572.42	4,534.84	4,597.47	272.00
30.01.2025	4,597.47	4,565.26	4,597.47	4,568.84	2,367.00
02.02.2025	4,650.25	4,518.74	4,568.84	4,637.73	150.00
03.02.2025	4,637.73	4,635.94	4,637.73	4,635.94	382.00
04.02.2025	4,740.61	4,584.94	4,635.94	4,740.61	2,889.00
05.02.2025	4,804.13	4,739.71	4,740.61	4,743.29	10,507.00
06.02.2025	4,753.13	4,703.03	4,743.29	4,739.71	3,775.00
09.02.2025	4,726.29	4,652.04	4,739.71	4,668.14	373.00
10.02.2025	4,719.14	4,656.51	4,668.14	4,698.56	663.00
11.02.2025	4,716.45	4,660.99	4,698.56	4,715.56	3,001.00
12.02.2025	4,713.77	4,669.93	4,715.56	4,694.98	304.00
13.02.2025	4,744.19	4,685.14	4,694.98	4,689.61	2,300.00
16.02.2025	4,689.61	4,605.52	4,689.61	4,677.98	1,160.00
17.02.2025	4,661.88	4,591.20	4,677.98	4,649.36	1,597.00
18.02.2025	4,685.14	4,585.84	4,649.36	4,639.51	979.00
19.02.2025	4,651.14	4,438.22	4,648.46	4,615.36	25,502.00
20.02.2025	4,643.09	4,616.25	4,643.09	4,636.83	301.00
23.02.2025	4,643.09	4,607.31	4,643.09	4,609.10	1,022.00
24.02.2025	4,627.88	4,537.53	4,609.10	4,562.58	12,453.00
25.02.2025	4,586.73	4,560.79	4,561.68	4,569.73	91.00
26.02.2025	4,618.94	4,518.74	4,569.73	4,555.42	4,400.00
27.02.2025	4,562.58	4,534.84	4,555.42	4,550.95	330.00
02.03.2025	4,568.84	4,534.84	4,550.95	4,555.42	312.00
03.03.2025	4,643.09	4,555.42	4,555.42	4,604.62	1,121.00
04.03.2025	4,575.10	4,473.11	4,604.62	4,477.59	8,771.00
05.03.2025	4,477.59	4,477.59	4,477.59	4,477.59	5.00
06.03.2025	4,567.05	4,383.65	4,477.59	4,567.05	6,217.00
09.03.2025	4,686.04	4,562.58	4,567.05	4,564.37	2,033.00
10.03.2025	4,562.58	4,468.64	4,564.37	4,525.90	957.00
11.03.2025	4,429.28	4,428.38	4,525.90	4,428.38	63.00
12.03.2025	4,577.79	4,383.65	4,428.38	4,471.33	1,459.00
13.03.2025	4,473.11	4,428.38	4,471.33	4,457.01	2,086.00
16.03.2025	4,454.33	4,428.38	4,457.01	4,430.17	252.00
17.03.2025	4,432.86	4,383.65	4,430.17	4,428.38	1,423.00
18.03.2025	4,432.86	4,338.92	4,428.38	4,378.28	2,723.00
19.03.2025	4,463.27	4,348.76	4,378.28	4,399.76	663.00
20.03.2025	4,372.92	4,318.34	4,399.76	4,370.23	1,513.00
23.03.2025	4,295.98	4,157.31	4,370.23	4,182.36	2,259.00
24.03.2025	4,271.82	4,170.73	4,182.36	4,195.78	4,761.00
25.03.2025	4,205.62	4,133.16	4,195.78	4,159.10	2,450.00
26.03.2025	4,213.67	4,115.27	4,159.10	4,156.42	2,456.00
27.03.2025	4,118.84	4,071.43	4,156.42	4,115.27	4,087.00
30.03.2025	4,121.53	4,032.07	4,115.27	4,102.74	136.00
31.03.2025	4,211.82	3,997.33	4,211.82	4,001.91	1,360.00
01.04.2025	4,005.58	3,989.08	4,001.91	4,003.75	4,144.00
02.04.2025	4,005.58	3,950.58	4,003.75	4,005.58	3,685.00
03.04.2025	4,062.41	4,005.58	4,005.58	4,009.25	644.00
06.04.2025	4,009.25	4,009.25	4,009.25	4,009.25	24.00
07.04.2025	4,009.25	3,891.92	4,009.25	3,919.42	7,719.00
08.04.2025	4,124.74	3,904.75	3,919.42	3,904.75	4,938.00
09.04.2025	3,909.34	3,795.68	3,904.75	3,855.26	1,433.00
10.04.2025	3,959.75	3,866.26	3,855.26	3,946.92	1,315.00
14.04.2025	4,110.99	3,895.59	3,946.92	3,948.75	2,425.00
15.04.2025	3,996.41	3,936.83	3,948.75	3,956.08	356.00
16.04.2025	3,956.08	3,939.58	3,956.08	3,942.33	58.00
17.04.2025	4,185.24	3,950.58	3,942.33	4,078.91	312.00
20.04.2025	4,271.40	4,078.91	4,078.91	4,101.82	41.00
21.04.2025	4,243.90	4,101.82	4,101.82	4,181.57	2,224.00
22.04.2025	4,299.81	4,278.73	4,181.57	4,281.48	232.00
23.04.2025	4,381.39	4,298.90	4,281.48	4,380.47	1,264.00
24.04.2025	4,380.47	4,292.48	4,380.47	4,345.64	5,009.00
27.04.2025	4,345.64	4,292.48	4,345.64	4,343.81	431.00
28.04.2025	4,350.23	4,292.48	4,343.81	4,297.06	410.00
29.04.2025	4,297.06	4,216.40	4,297.06	4,289.73	2,200.00
04.05.2025	4,289.73	4,084.41	4,289.73	4,235.65	619.00
05.05.2025	4,363.06	4,234.73	4,235.65	4,331.89	933.00
06.05.2025	4,252.15	4,198.98	4,331.89	4,198.98	6,783.00
07.05.2025	4,296.15	4,153.15	4,198.98	4,181.57	934.00
08.05.2025	4,262.23	4,153.15	4,181.57	4,206.32	1,031.00
11.05.2025	4,206.32	4,198.98	4,206.32	4,204.48	38.00
12.05.2025	4,199.90	4,179.74	4,204.48	4,185.24	3,294.00
13.05.2025	4,291.56	4,185.24	4,185.24	4,252.15	161.00
14.05.2025	4,354.81	4,283.31	4,252.15	4,299.81	1,601.00
15.05.2025	4,326.39	4,298.90	4,299.81	4,308.06	6,279.00
18.05.2025	4,326.39	4,296.15	4,308.06	4,309.89	2,138.00
19.05.2025	4,357.56	4,297.06	4,309.89	4,310.81	1,997.00
20.05.2025	4,310.81	4,307.14	4,310.81	4,308.98	676.00
21.05.2025	4,310.81	4,297.98	4,308.98	4,308.98	1,365.00
22.05.2025	4,298.90	4,220.07	4,297.98	4,294.31	1,536.00
25.05.2025	4,288.81	4,287.90	4,294.31	4,287.90	320.00
26.05.2025	4,308.06	4,308.06	4,287.90	4,308.06	47.00
27.05.2025	4,655.46	4,308.06	4,308.06	4,627.96	17,657.00
28.05.2025	4,720.54	4,594.04	4,627.96	4,686.62	4,246.00
29.05.2025	4,705.87	4,628.87	4,686.62	4,675.62	2,504.00
03.06.2025	4,688.45	4,636.21	4,675.62	4,677.45	417.00
04.06.2025	4,711.37	4,564.71	4,677.45	4,652.71	444.00
05.06.2025	4,657.41	4,619.77	4,652.71	4,648.00	99.00
08.06.2025	4,742.09	4,648.00	4,648.00	4,680.93	32.00
09.06.2025	4,704.46	4,551.09	4,680.93	4,632.95	1,813.00
10.06.2025	4,705.40	4,603.78	4,704.46	4,603.78	3,656.00
11.06.2025	4,965.08	4,545.44	4,603.78	4,560.50	489.00
12.06.2025	5,038.47	4,535.09	4,560.50	4,576.49	281.00
15.06.2025	4,576.49	4,473.00	4,576.49	4,571.79	256.00
16.06.2025	4,691.28	4,474.88	4,571.79	4,555.79	59.00
17.06.2025	4,704.46	4,698.81	4,555.79	4,701.63	185.00
18.06.2025	4,798.54	4,565.20	4,701.63	4,658.35	1,656.00
19.06.2025	4,704.46	4,588.73	4,658.35	4,641.42	872.00
22.06.2025	4,864.41	4,642.36	4,641.42	4,761.85	1,325.00
23.06.2025	4,761.85	4,717.63	4,761.85	4,757.15	559.00
24.06.2025	4,845.59	4,757.15	4,757.15	4,760.91	2,600.00
25.06.2025	4,845.59	4,665.88	4,845.59	4,755.26	876.00
26.06.2025	4,841.83	4,754.32	4,755.26	4,758.09	4,416.00
29.06.2025	4,845.59	4,750.56	4,758.09	4,845.59	3,701.00
30.06.2025	4,985.78	4,791.02	4,845.59	4,900.16	1,033.00
01.07.2025	5,173.96	5,033.77	4,900.16	5,045.06	3,022.00
02.07.2025	5,096.81	4,939.68	4,939.68	5,046.00	1,894.00
03.07.2025	5,174.90	5,046.00	5,046.00	5,174.90	12,656.00
06.07.2025	5,268.99	5,151.38	5,174.90	5,154.20	2,522.00
07.07.2025	5,268.05	5,157.96	5,154.20	5,218.18	618.00
08.07.2025	5,174.90	5,061.99	5,218.18	5,078.93	3,152.00
09.07.2025	5,210.65	5,072.34	5,078.93	5,112.80	11,471.00
10.07.2025	5,265.23	5,208.77	5,112.80	5,231.35	4,860.00
13.07.2025	5,267.11	5,092.10	5,231.35	5,205.95	2,479.00
14.07.2025	5,226.65	4,951.91	5,205.95	5,171.14	380.00
15.07.2025	5,171.14	5,171.14	5,171.14	5,171.14	95.00
16.07.2025	5,174.90	5,080.81	5,171.14	5,174.90	4,513.00
17.07.2025	5,230.41	4,939.68	5,174.90	5,174.90	6,342.00
20.07.2025	5,325.44	5,158.91	5,174.90	5,274.64	494.00
21.07.2025	5,316.03	5,141.03	5,316.03	5,259.58	9,738.00
22.07.2025	5,303.80	5,254.88	5,285.93	5,262.40	6,578.00
23.07.2025	5,316.03	5,278.40	5,262.40	5,311.33	1,083.00
24.07.2025	5,316.03	5,305.68	5,316.03	5,305.68	6,386.00
27.07.2025	5,438.35	5,316.03	5,305.68	5,418.59	1,376.00
28.07.2025	5,418.59	5,333.91	5,344.26	5,334.85	3,647.00
29.07.2025	5,418.59	5,303.80	5,418.59	5,392.25	37.00
30.07.2025	5,305.68	5,176.78	5,392.25	5,301.92	9,951.00
31.07.2025	5,361.20	5,227.59	5,301.92	5,358.37	1,282.00
04.08.2025	5,315.09	5,200.30	5,358.37	5,209.71	509.00
05.08.2025	5,209.71	5,128.80	5,209.71	5,192.78	619.00
06.08.2025	5,033.77	4,986.72	5,192.78	4,989.55	1,271.00
07.08.2025	5,005.54	4,761.85	4,989.55	4,818.30	508.00
10.08.2025	4,986.72	4,818.30	4,818.30	4,907.69	481.00
11.08.2025	5,157.02	4,849.35	4,907.69	5,043.18	898.00
12.08.2025	4,892.63	4,892.63	5,043.18	4,981.08	16.00
13.08.2025	4,910.51	4,909.57	4,981.08	4,910.51	529.00
14.08.2025	5,149.50	4,779.73	4,910.51	4,841.83	4,328.00
17.08.2025	4,935.91	4,761.85	4,841.83	4,805.13	1,352.00
18.08.2025	4,996.13	4,805.13	4,996.13	4,805.13	861.00
19.08.2025	4,798.54	4,798.54	4,805.13	4,798.54	45.00
20.08.2025	4,804.19	4,723.27	4,798.54	4,753.38	347.00
21.08.2025	4,753.38	4,704.46	4,753.38	4,719.51	465.00
24.08.2025	4,798.54	4,704.46	4,798.54	4,708.22	7,386.00
25.08.2025	4,776.90	4,703.51	4,708.22	4,710.10	5,184.00
26.08.2025	4,798.54	4,714.80	4,710.10	4,786.31	534.00
27.08.2025	4,805.13	4,746.80	4,786.31	4,794.78	971.00
28.08.2025	4,926.51	4,926.51	4,794.78	4,839.00	13.00
31.08.2025	4,839.00	4,829.25	4,839.00	4,835.10	287.00
01.09.2025	4,826.33	4,690.80	4,835.10	4,730.78	5,356.00
02.09.2025	4,730.78	4,720.05	4,730.78	4,723.95	66.00
03.09.2025	4,826.33	4,730.78	4,723.95	4,744.43	766.00
04.09.2025	4,766.85	4,715.18	4,744.43	4,737.60	943.00
07.09.2025	4,825.35	4,737.60	4,737.60	4,821.45	4,044.00
08.09.2025	4,861.43	4,797.08	4,821.45	4,819.50	26.00
09.09.2025	4,861.43	4,765.88	4,861.43	4,828.28	133.00
10.09.2025	4,861.43	4,835.10	4,828.28	4,860.45	1,182.00
11.09.2025	4,959.90	4,876.05	4,860.45	4,956.98	1,599.00
14.09.2025	4,875.08	4,875.08	4,956.98	4,938.45	9.00
15.09.2025	4,938.45	4,875.08	4,938.45	4,904.33	657.00
16.09.2025	4,938.45	4,787.33	4,904.33	4,863.38	899.00
17.09.2025	4,970.63	4,779.53	4,863.38	4,917.98	272.00
18.09.2025	4,869.23	4,826.33	4,917.98	4,826.33	800.00
21.09.2025	4,826.33	4,716.15	4,826.33	4,797.08	1,485.00
25.09.2025	4,875.08	4,758.08	4,797.08	4,799.03	85.00
28.09.2025	4,875.08	4,875.08	4,799.03	4,875.08	3,258.00
29.09.2025	5,001.83	4,875.08	4,875.08	4,875.08	8,245.00
30.09.2025	4,959.90	4,826.33	4,875.08	4,870.20	1,599.00
05.10.2025	5,039.86	4,972.58	4,870.20	5,010.61	360.00
08.10.2025	5,045.71	5,021.33	5,010.61	5,039.86	288.00
09.10.2025	5,045.71	4,980.38	5,039.86	5,031.08	815.00
12.10.2025	4,971.60	4,917.00	5,031.08	4,966.73	62.00
15.10.2025	5,165.63	4,826.33	4,966.73	4,954.05	1,050.00
16.10.2025	5,018.41	4,972.58	4,954.05	4,974.53	886.00
19.10.2025	4,997.93	4,894.58	4,974.53	4,932.60	1,313.00
20.10.2025	4,955.03	4,955.03	4,932.60	4,955.03	389.00
21.10.2025	4,942.35	4,855.58	4,955.03	4,878.00	1,376.00
22.10.2025	4,878.00	4,873.13	4,878.00	4,877.03	1,159.00
23.10.2025	5,133.46	4,917.00	4,877.03	4,977.45	216.00
26.10.2025	5,025.23	4,977.45	4,977.45	4,977.45	15,753.00
27.10.2025	5,151.01	4,982.33	4,977.45	4,998.91	998.00
28.10.2025	5,016.46	5,001.83	4,998.91	5,010.61	1,754.00
29.10.2025	4,972.58	4,925.78	5,010.61	4,938.45	2,474.00
30.10.2025	5,009.63	4,922.85	4,938.45	4,925.78	1,068.00
02.11.2025	4,925.78	4,831.20	4,925.78	4,886.78	256.00
03.11.2025	4,923.83	4,842.90	4,886.78	4,875.08	2,084.00
04.11.2025	4,878.98	4,826.33	4,875.08	4,854.60	4,082.00
05.11.2025	4,857.53	4,624.50	4,854.60	4,838.03	1,024.00
06.11.2025	4,839.98	4,762.95	4,838.03	4,778.55	5,916.00
09.11.2025	4,816.58	4,777.58	4,777.58	4,809.75	1,352.00
10.11.2025	4,782.45	4,730.78	4,809.75	4,778.55	1,498.00
11.11.2025	4,815.60	4,680.08	4,738.58	4,722.00	1,822.00
12.11.2025	4,755.15	4,722.00	4,722.00	4,728.83	316.00
13.11.2025	4,816.58	4,704.45	4,728.83	4,736.63	1,164.00
16.11.2025	4,728.83	4,651.80	4,736.63	4,709.33	11,210.00
17.11.2025	4,728.83	4,643.02	4,709.33	4,680.08	4,425.00
18.11.2025	4,702.50	4,485.07	4,680.08	4,606.95	1,558.00
19.11.2025	4,729.80	4,562.10	4,564.05	4,617.67	757.00
20.11.2025	4,729.80	4,669.35	4,617.67	4,713.23	887.00
23.11.2025	4,736.63	4,671.30	4,713.23	4,722.00	56.00
24.11.2025	4,802.93	4,722.00	4,722.00	4,744.43	79.00
25.11.2025	4,729.80	4,671.30	4,744.43	4,678.12	2,497.00
26.11.2025	4,738.58	4,670.32	4,678.12	4,678.12	3,477.00
27.11.2025	4,702.50	4,631.32	4,678.12	4,670.32	1,536.00
30.11.2025	4,739.55	4,680.08	4,670.32	4,696.65	121.00
01.12.2025	4,737.60	4,631.32	4,696.65	4,683.00	552.00
02.12.2025	4,823.00	4,606.00	4,683.00	4,788.00	1,677.00
03.12.2025	4,804.00	4,699.00	4,788.00	4,759.00	1,085.00
04.12.2025	5,000.00	4,819.00	4,759.00	4,908.00	739.00
07.12.2025	4,950.00	4,899.00	4,908.00	4,924.00	634.00
08.12.2025	5,014.00	4,845.00	4,924.00	4,904.00	1,327.00
09.12.2025	4,905.00	4,821.00	4,904.00	4,904.00	867.00
10.12.2025	5,031.00	4,887.00	4,904.00	4,974.00	1,625.00
11.12.2025	5,500.00	4,940.00	4,974.00	5,500.00	217,830.00
14.12.2025	5,500.00	5,320.00	5,500.00	5,375.00	2,203.00
15.12.2025	5,500.00	5,350.00	5,375.00	5,429.00	1,318.00
16.12.2025	5,497.00	5,310.00	5,497.00	5,310.00	1,781.00
17.12.2025	5,397.00	5,358.00	5,310.00	5,385.00	118.00
18.12.2025	5,397.00	5,310.00	5,385.00	5,310.00	7,236.00
21.12.2025	5,310.00	5,250.00	5,310.00	5,294.00	275.00
22.12.2025	5,295.00	5,173.00	5,294.00	5,250.00	1,962.00
23.12.2025	5,173.00	5,101.00	5,250.00	5,153.00	1,807.00
24.12.2025	5,288.00	5,181.00	5,153.00	5,229.00	330.00
25.12.2025	5,295.00	5,255.00	5,229.00	5,271.00	518.00
28.12.2025	5,291.00	5,200.00	5,271.00	5,262.00	202.00
29.12.2025	5,262.00	5,200.00	5,262.00	5,233.00	2,436.00
30.12.2025	5,262.00	5,220.00	5,233.00	5,262.00	233.00
31.12.2025	5,244.00	5,220.00	5,220.00	5,243.00	2,271.00
01.01.2026	5,329.00	5,329.00	5,243.00	5,329.00	88.00
05.01.2026	5,329.00	5,324.00	5,329.00	5,329.00	1,174.00
06.01.2026	5,329.00	5,199.00	5,329.00	5,238.00	783.00
07.01.2026	5,312.00	5,235.00	5,238.00	5,238.00	406.00
08.01.2026	5,239.00	5,199.00	5,238.00	5,229.00	2,896.00
09.01.2026	5,246.00	5,229.00	5,229.00	5,237.00	66.00
12.01.2026	5,207.00	5,099.00	5,237.00	5,150.00	1,381.00
13.01.2026	5,184.00	5,151.00	5,150.00	5,173.00	207.00
14.01.2026	5,173.00	5,111.00	5,173.00	5,151.00	124.00
15.01.2026	5,175.00	5,107.00	5,151.00	5,132.00	63.00

צרו איתנו קשר *5988