גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4933	4933	4933	4933	0.00
09:44	4933	4933	4933	4933	0.00
09:47	4933	4933	4933	4933	0.00
09:53	4933	4933	4933	4933	0.00
09:56	4933	4933	4933	4933	0.00
10:02	4933	4933	4933	4933	0.00
10:05	4933	4933	4933	4933	0.00
10:08	4933	4933	4933	4933	0.00
10:11	4933	4933	4933	4933	0.00
10:14	4933	4933	4933	4933	0.00
10:17	4933	4933	4933	4933	0.00
10:20	4933	4933	4933	4933	0.00
10:23	4933	4933	4933	4933	0.00
10:26	4933	4933	4933	4933	0.00
10:29	4933	4933	4933	4933	0.00
10:32	4933	4933	4933	4933	0.00
10:35	4933	4933	4933	4933	0.00
10:38	4933	4933	4933	4933	0.00
10:41	4933	4933	4933	4933	0.00
10:44	4933	4933	4933	4933	0.00
10:47	4933	4933	4933	4933	0.00
10:50	4933	4933	4933	4933	0.00
10:56	4933	4933	4933	4933	0.00
10:59	4933	4933	4933	4933	0.00
11:02	4933	4933	4933	4933	0.00
11:05	4933	4933	4933	4933	0.00
11:08	4933	4933	4933	4933	0.00
11:11	4933	4933	4933	4933	0.00
11:14	4933	4933	4933	4933	0.00
11:17	4933	4933	4933	4933	0.00
11:20	4933	4933	4933	4933	0.00
11:23	4933	4933	4933	4933	0.00
11:26	4900	4900	4900	4900	4,998.00
11:29	4900	4900	4900	4900	0.00
11:32	4900	4900	4900	4900	0.00
11:35	4900	4900	4900	4900	0.00
11:38	4900	4900	4900	4900	0.00
11:41	4900	4900	4900	4900	0.00
11:44	4900	4900	4900	4900	0.00
11:47	4900	4900	4900	4900	0.00
11:50	4900	4900	4900	4900	0.00
11:53	4900	4900	4900	4900	0.00
11:56	4900	4900	4900	4900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 09:15	5000	5000	5000	5000	0.00
04.11.2025 09:45	5000	5000	-99.99	-99.99	0.00
04.11.2025 10:15	5000	4990	5000	4990	9,196.00
04.11.2025 10:45	4990	4990	4990	4990	548.00
04.11.2025 11:15	4983	4980	4983	4980	4,782.00
04.11.2025 11:45	4980	4980	4980	4980	0.00
04.11.2025 12:15	5004	4982	4982	5004	54,485.00
04.11.2025 12:45	4960	4960	4960	4960	32,240.00
04.11.2025 13:15	4960	4960	4960	4960	0.00
04.11.2025 13:45	4960	4960	4960	4960	0.00
04.11.2025 14:15	4982	4982	4982	4982	3,836.00
04.11.2025 14:45	4982	4982	4982	4982	0.00
04.11.2025 15:15	4982	4982	4982	4982	0.00
04.11.2025 15:45	4977	4950	4950	4977	16,783.00
04.11.2025 16:15	4977	4977	4977	4977	0.00
04.11.2025 16:45	4991	4982	4982	4991	27,859.00
04.11.2025 17:15	4995	4950	4950	4950	6,039.00
04.11.2025 17:45	4995	4950	4979	4979	5,078.00
05.11.2025 09:15	4979	4979	4979	4979	0.00
05.11.2025 09:45	4979	4979	-99.99	-99.99	0.00
05.11.2025 10:15	4979	4979	-99.99	-99.99	0.00
05.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:15	4982	4982	4982	4982	31,336.00
05.11.2025 11:45	4982	4982	4982	4982	0.00
05.11.2025 12:15	4982	4982	4982	4982	5,978.00
05.11.2025 12:45	4982	4982	4982	4982	0.00
05.11.2025 13:15	4982	4982	4982	4982	0.00
05.11.2025 13:45	4982	4982	4982	4982	0.00
05.11.2025 14:15	4982	4982	4982	4982	0.00
05.11.2025 14:45	4982	4982	4982	4982	0.00
05.11.2025 15:15	4982	4982	4982	4982	0.00
05.11.2025 15:45	4982	4982	4982	4982	0.00
05.11.2025 16:15	4982	4982	4982	4982	0.00
05.11.2025 16:45	4982	4982	4982	4982	0.00
05.11.2025 17:15	4982	4982	-99.99	-99.99	0.00
05.11.2025 17:45	4982	4743	4962	4962	7,443.00
06.11.2025 09:15	4962	4962	4962	4962	0.00
06.11.2025 09:45	4962	4400	-99.99	-99.99	0.00
06.11.2025 10:15	4962	4962	-99.99	-99.99	0.00
06.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 11:45	4885	4885	4885	4885	879.00
06.11.2025 12:15	4885	4885	4885	4885	0.00
06.11.2025 12:45	4938	4938	4938	4938	12,295.00
06.11.2025 13:15	4964	4938	4964	4938	7,110.00
06.11.2025 13:45	4938	4938	4938	4938	3,110.00
06.11.2025 14:15	4938	4938	4938	4938	0.00
06.11.2025 14:45	4938	4938	4938	4938	0.00
06.11.2025 15:15	4906	4906	4906	4906	4,660.00
06.11.2025 15:45	4906	4906	4906	4906	0.00
06.11.2025 16:15	4901	4901	4901	4901	6,714.00
06.11.2025 16:45	4932	4901	4932	4932	1,479.00
06.11.2025 17:15	4901	4901	-99.99	-99.99	0.00
09.11.2025 09:15	4901	4901	4901	4901	0.00
09.11.2025 09:45	4900	4900	-99.99	-99.99	0.00
09.11.2025 10:15	4901	4900	4900	4901	245.00
09.11.2025 10:45	4901	4901	4901	4901	0.00
09.11.2025 11:15	4901	4901	4901	4901	0.00
09.11.2025 11:45	4929	4929	4929	4929	492.00
09.11.2025 12:15	4929	4929	4929	4929	0.00
09.11.2025 12:45	4929	4929	4929	4929	0.00
09.11.2025 13:15	4929	4929	4929	4929	0.00
09.11.2025 13:45	4925	4925	4925	4925	5,171.00
09.11.2025 14:15	4925	4925	4925	4925	0.00
09.11.2025 14:45	4925	4925	4925	4925	0.00
09.11.2025 15:15	4940	4930	4940	4930	19,355.00
09.11.2025 15:45	4925	4925	4925	4925	1,428.00
09.11.2025 16:15	4933	4933	4933	4933	542.00
09.11.2025 16:45	4933	4933	4933	4933	0.00
09.11.2025 17:15	4933	4933	4933	4933	0.00
09.11.2025 17:45	4933	4933	4933	4933	0.00
10.11.2025 09:15	4933	4933	4933	4933	0.00
10.11.2025 09:45	4933	4933	-99.99	-99.99	0.00
10.11.2025 10:15	4933	4933	-99.99	-99.99	0.00
10.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 11:45	4900	4900	4900	4900	4,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	4,090.43	4,027.64	4,027.64	4,090.43	6,697.00
12.11.2024	4,155.91	4,063.52	4,069.80	4,073.39	4,136.00
13.11.2024	4,126.31	4,117.34	4,073.39	4,120.93	477.00
14.11.2024	4,147.84	4,082.36	4,120.93	4,122.72	6,133.00
17.11.2024	4,302.13	4,036.61	4,122.72	4,224.98	5,942.00
18.11.2024	4,277.01	4,126.31	4,224.98	4,211.53	25,424.00
19.11.2024	4,260.87	4,198.07	4,211.53	4,212.43	883.00
20.11.2024	4,227.68	4,128.11	4,212.43	4,216.91	5,876.00
21.11.2024	4,301.23	4,083.25	4,216.91	4,205.25	4,042.00
24.11.2024	4,296.75	4,230.37	4,205.25	4,278.81	730.00
25.11.2024	4,357.74	4,301.23	4,301.23	4,356.85	1,543.00
26.11.2024	4,388.24	4,207.94	4,356.85	4,340.70	7,828.00
27.11.2024	4,514.72	4,332.63	4,340.70	4,490.50	16,411.00
28.11.2024	4,575.72	4,487.81	4,490.50	4,544.33	5,894.00
01.12.2024	4,679.78	4,560.47	4,544.33	4,664.53	8,470.00
02.12.2024	4,763.20	4,664.53	4,736.29	4,753.33	2,869.00
03.12.2024	4,834.96	4,754.23	4,753.33	4,812.54	2,799.00
04.12.2024	4,944.66	4,739.13	4,812.54	4,769.41	2,646.00
05.12.2024	4,863.00	4,743.72	4,769.41	4,776.75	2,366.00
08.12.2024	4,874.93	4,816.21	4,835.47	4,857.50	2,766.00
09.12.2024	4,889.61	4,780.42	4,857.50	4,871.26	2,538.00
10.12.2024	4,954.76	4,863.00	4,871.26	4,895.11	2,065.00
11.12.2024	4,894.20	4,740.97	4,895.11	4,793.27	1,166.00
12.12.2024	4,831.80	4,724.45	4,831.80	4,735.46	1,988.00
15.12.2024	4,796.94	4,634.53	4,735.46	4,683.16	7,219.00
16.12.2024	4,733.63	4,683.16	4,683.16	4,705.18	479.00
17.12.2024	4,768.49	4,680.41	4,705.18	4,718.95	1,471.00
18.12.2024	4,718.95	4,714.36	4,718.95	4,718.95	2,297.00
19.12.2024	4,718.95	4,670.32	4,718.95	4,695.09	703.00
22.12.2024	4,695.09	4,686.83	4,695.09	4,694.17	676.00
23.12.2024	4,679.49	4,633.61	4,679.49	4,667.56	2,156.00
24.12.2024	4,667.56	4,615.26	4,667.56	4,643.71	2,256.00
25.12.2024	4,643.71	4,582.23	4,643.71	4,589.57	2,667.00
26.12.2024	4,534.52	4,495.98	4,589.57	4,512.50	1,118.00
29.12.2024	4,497.82	4,382.21	4,512.50	4,411.57	3,063.00
30.12.2024	4,440.01	4,367.53	4,411.57	4,374.87	3,960.00
31.12.2024	4,664.81	4,420.74	4,374.87	4,470.29	1,824.00
01.01.2025	4,670.32	4,470.29	4,470.29	4,667.56	4,265.00
02.01.2025	4,826.30	4,670.32	4,667.56	4,752.90	203.00
05.01.2025	4,908.88	4,752.90	4,752.90	4,871.26	351.00
06.01.2025	4,986.87	4,863.92	4,872.18	4,985.95	2,586.00
07.01.2025	5,083.21	4,964.85	4,985.95	5,030.91	839.00
08.01.2025	5,030.91	4,855.66	5,030.91	4,861.17	2,203.00
09.01.2025	4,893.28	4,853.83	4,861.17	4,865.75	247.00
12.01.2025	4,893.28	4,822.63	4,822.63	4,864.84	4,486.00
13.01.2025	4,864.84	4,822.63	4,864.84	4,843.73	6,836.00
14.01.2025	4,851.07	4,785.93	4,843.73	4,822.63	5,724.00
15.01.2025	4,918.05	4,868.51	4,822.63	4,896.03	193.00
16.01.2025	4,924.48	4,662.06	4,896.03	4,890.53	1,868.00
19.01.2025	4,953.84	4,940.07	4,890.53	4,946.50	399.00
20.01.2025	4,893.28	4,817.12	4,946.50	4,870.34	1,687.00
21.01.2025	4,909.80	4,766.66	4,870.34	4,867.59	7,092.00
22.01.2025	4,919.89	4,782.26	4,867.59	4,846.48	5,488.00
23.01.2025	4,891.44	4,764.82	4,891.44	4,863.00	1,529.00
26.01.2025	4,831.80	4,725.37	4,771.25	4,743.72	1,113.00
27.01.2025	4,744.64	4,688.67	4,743.72	4,728.12	1,392.00
28.01.2025	4,818.96	4,638.20	4,728.12	4,651.05	2,825.00
29.01.2025	4,725.37	4,689.58	4,651.05	4,715.28	272.00
30.01.2025	4,715.28	4,682.24	4,715.28	4,685.91	2,367.00
02.02.2025	4,769.41	4,634.53	4,685.91	4,756.57	150.00
03.02.2025	4,756.57	4,754.73	4,756.57	4,754.73	382.00
04.02.2025	4,862.08	4,702.43	4,754.73	4,862.08	2,889.00
05.02.2025	4,927.23	4,861.17	4,862.08	4,864.84	10,507.00
06.02.2025	4,874.93	4,823.55	4,864.84	4,861.17	3,775.00
09.02.2025	4,847.40	4,771.25	4,861.17	4,787.76	373.00
10.02.2025	4,840.06	4,775.83	4,787.76	4,818.96	663.00
11.02.2025	4,837.31	4,780.42	4,818.96	4,836.39	3,001.00
12.02.2025	4,834.56	4,789.60	4,836.39	4,815.29	304.00
13.02.2025	4,865.75	4,805.20	4,815.29	4,809.78	2,300.00
16.02.2025	4,809.78	4,723.53	4,809.78	4,797.85	1,160.00
17.02.2025	4,781.34	4,708.85	4,797.85	4,768.49	1,597.00
18.02.2025	4,805.20	4,703.35	4,768.49	4,758.40	979.00
19.02.2025	4,770.33	4,551.95	4,767.58	4,733.63	25,502.00
20.02.2025	4,762.07	4,734.54	4,762.07	4,755.65	301.00
23.02.2025	4,762.07	4,725.37	4,762.07	4,727.20	1,022.00
24.02.2025	4,746.47	4,653.80	4,727.20	4,679.49	12,453.00
25.02.2025	4,704.27	4,677.66	4,678.57	4,686.83	91.00
26.02.2025	4,737.30	4,634.53	4,686.83	4,672.15	4,400.00
27.02.2025	4,679.49	4,651.05	4,672.15	4,667.56	330.00
02.03.2025	4,685.91	4,651.05	4,667.56	4,672.15	312.00
03.03.2025	4,762.07	4,672.15	4,672.15	4,722.62	1,121.00
04.03.2025	4,692.34	4,587.74	4,722.62	4,592.32	8,771.00
05.03.2025	4,592.32	4,592.32	4,592.32	4,592.32	5.00
06.03.2025	4,684.08	4,495.98	4,592.32	4,684.08	6,217.00
09.03.2025	4,806.11	4,679.49	4,684.08	4,681.33	2,033.00
10.03.2025	4,679.49	4,583.15	4,681.33	4,641.87	957.00
11.03.2025	4,542.78	4,541.86	4,641.87	4,541.86	63.00
12.03.2025	4,695.09	4,495.98	4,541.86	4,585.90	1,459.00
13.03.2025	4,587.74	4,541.86	4,585.90	4,571.22	2,086.00
16.03.2025	4,568.47	4,541.86	4,571.22	4,543.69	252.00
17.03.2025	4,546.45	4,495.98	4,543.69	4,541.86	1,423.00
18.03.2025	4,546.45	4,450.10	4,541.86	4,490.48	2,723.00
19.03.2025	4,577.64	4,460.20	4,490.48	4,512.50	663.00
20.03.2025	4,484.97	4,429.00	4,512.50	4,482.22	1,513.00
23.03.2025	4,406.06	4,263.84	4,482.22	4,289.53	2,259.00
24.03.2025	4,381.29	4,277.61	4,289.53	4,303.30	4,761.00
25.03.2025	4,313.39	4,239.07	4,303.30	4,265.68	2,450.00
26.03.2025	4,321.65	4,220.72	4,265.68	4,262.92	2,456.00
27.03.2025	4,224.39	4,175.76	4,262.92	4,220.72	4,087.00
30.03.2025	4,227.14	4,135.39	4,220.72	4,207.87	136.00
31.03.2025	4,319.74	4,099.76	4,319.74	4,104.46	1,360.00
01.04.2025	4,108.22	4,091.30	4,104.46	4,106.34	4,144.00
02.04.2025	4,108.22	4,051.82	4,106.34	4,108.22	3,685.00
03.04.2025	4,166.51	4,108.22	4,108.22	4,111.98	644.00
06.04.2025	4,111.98	4,111.98	4,111.98	4,111.98	24.00
07.04.2025	4,111.98	3,991.65	4,111.98	4,019.85	7,719.00
08.04.2025	4,230.43	4,004.81	4,019.85	4,004.81	4,938.00
09.04.2025	4,009.51	3,892.94	4,004.81	3,954.05	1,433.00
10.04.2025	4,061.22	3,965.33	3,954.05	4,048.06	1,315.00
14.04.2025	4,216.33	3,995.41	4,048.06	4,049.94	2,425.00
15.04.2025	4,098.82	4,037.71	4,049.94	4,057.46	356.00
16.04.2025	4,057.46	4,040.53	4,057.46	4,043.36	58.00
17.04.2025	4,292.48	4,051.82	4,043.36	4,183.43	312.00
20.04.2025	4,380.85	4,183.43	4,183.43	4,206.93	41.00
21.04.2025	4,352.65	4,206.93	4,206.93	4,288.72	2,224.00
22.04.2025	4,409.99	4,388.37	4,288.72	4,391.19	232.00
23.04.2025	4,493.66	4,409.05	4,391.19	4,492.72	1,264.00
24.04.2025	4,492.72	4,402.47	4,492.72	4,457.00	5,009.00
27.04.2025	4,457.00	4,402.47	4,457.00	4,455.12	431.00
28.04.2025	4,461.70	4,402.47	4,455.12	4,407.17	410.00
29.04.2025	4,407.17	4,324.44	4,407.17	4,399.65	2,200.00
04.05.2025	4,399.65	4,189.07	4,399.65	4,344.19	619.00
05.05.2025	4,474.86	4,343.25	4,344.19	4,442.90	933.00
06.05.2025	4,361.11	4,306.58	4,442.90	4,306.58	6,783.00
07.05.2025	4,406.23	4,259.58	4,306.58	4,288.72	934.00
08.05.2025	4,371.45	4,259.58	4,288.72	4,314.10	1,031.00
11.05.2025	4,314.10	4,306.58	4,314.10	4,312.22	38.00
12.05.2025	4,307.52	4,286.84	4,312.22	4,292.48	3,294.00
13.05.2025	4,401.53	4,292.48	4,292.48	4,361.11	161.00
14.05.2025	4,466.40	4,393.07	4,361.11	4,409.99	1,601.00
15.05.2025	4,437.26	4,409.05	4,409.99	4,418.45	6,279.00
18.05.2025	4,437.26	4,406.23	4,418.45	4,420.33	2,138.00
19.05.2025	4,469.22	4,407.17	4,420.33	4,421.27	1,997.00
20.05.2025	4,421.27	4,417.51	4,421.27	4,419.39	676.00
21.05.2025	4,421.27	4,408.11	4,419.39	4,419.39	1,365.00
22.05.2025	4,409.05	4,328.20	4,408.11	4,404.35	1,536.00
25.05.2025	4,398.71	4,397.77	4,404.35	4,397.77	320.00
26.05.2025	4,418.45	4,418.45	4,397.77	4,418.45	47.00
27.05.2025	4,774.75	4,418.45	4,418.45	4,746.55	17,657.00
28.05.2025	4,841.50	4,711.76	4,746.55	4,806.71	4,246.00
29.05.2025	4,826.46	4,747.49	4,806.71	4,795.43	2,504.00
03.06.2025	4,808.59	4,755.01	4,795.43	4,797.31	417.00
04.06.2025	4,832.10	4,681.68	4,797.31	4,771.93	444.00
05.06.2025	4,776.75	4,738.15	4,771.93	4,767.10	99.00
08.06.2025	4,863.60	4,767.10	4,767.10	4,800.88	32.00
09.06.2025	4,825.00	4,667.71	4,800.88	4,751.66	1,813.00
10.06.2025	4,825.97	4,721.75	4,825.00	4,721.75	3,656.00
11.06.2025	5,092.31	4,661.92	4,721.75	4,677.36	489.00
12.06.2025	5,167.58	4,651.30	4,677.36	4,693.76	281.00
15.06.2025	4,693.76	4,587.61	4,693.76	4,688.94	256.00
16.06.2025	4,811.49	4,589.54	4,688.94	4,672.53	59.00
17.06.2025	4,825.00	4,819.21	4,672.53	4,822.11	185.00
18.06.2025	4,921.51	4,682.18	4,822.11	4,777.72	1,656.00
19.06.2025	4,825.00	4,706.31	4,777.72	4,760.35	872.00
22.06.2025	4,989.06	4,761.31	4,760.35	4,883.87	1,325.00
23.06.2025	4,883.87	4,838.51	4,883.87	4,879.04	559.00
24.06.2025	4,969.76	4,879.04	4,879.04	4,882.90	2,600.00
25.06.2025	4,969.76	4,785.44	4,969.76	4,877.11	876.00
26.06.2025	4,965.90	4,876.15	4,877.11	4,880.01	4,416.00
29.06.2025	4,969.76	4,872.29	4,880.01	4,969.76	3,701.00
30.06.2025	5,113.54	4,913.79	4,969.76	5,025.73	1,033.00
01.07.2025	5,306.54	5,162.76	5,025.73	5,174.34	3,022.00
02.07.2025	5,227.41	5,066.26	5,066.26	5,175.30	1,894.00
03.07.2025	5,307.51	5,175.30	5,175.30	5,307.51	12,656.00
06.07.2025	5,404.01	5,283.38	5,307.51	5,286.28	2,522.00
07.07.2025	5,403.04	5,290.14	5,286.28	5,351.90	618.00
08.07.2025	5,307.51	5,191.71	5,351.90	5,209.08	3,152.00
09.07.2025	5,344.18	5,202.32	5,209.08	5,243.82	11,471.00
10.07.2025	5,400.15	5,342.25	5,243.82	5,365.41	4,860.00
13.07.2025	5,402.08	5,222.59	5,365.41	5,339.35	2,479.00
14.07.2025	5,360.58	5,078.80	5,339.35	5,303.65	380.00
15.07.2025	5,303.65	5,303.65	5,303.65	5,303.65	95.00
16.07.2025	5,307.51	5,211.01	5,303.65	5,307.51	4,513.00
17.07.2025	5,364.44	5,066.26	5,307.51	5,307.51	6,342.00
20.07.2025	5,461.91	5,291.10	5,307.51	5,409.80	494.00
21.07.2025	5,452.26	5,272.77	5,452.26	5,394.36	9,738.00
22.07.2025	5,439.71	5,389.53	5,421.38	5,397.25	6,578.00
23.07.2025	5,452.26	5,413.66	5,397.25	5,447.43	1,083.00
24.07.2025	5,452.26	5,441.64	5,452.26	5,441.64	6,386.00
27.07.2025	5,577.71	5,452.26	5,441.64	5,557.44	1,376.00
28.07.2025	5,557.44	5,470.59	5,481.21	5,471.56	3,647.00
29.07.2025	5,557.44	5,439.71	5,557.44	5,530.42	37.00
30.07.2025	5,441.64	5,309.44	5,530.42	5,437.78	9,951.00
31.07.2025	5,498.58	5,361.55	5,437.78	5,495.68	1,282.00
04.08.2025	5,451.29	5,333.56	5,495.68	5,343.21	509.00
05.08.2025	5,343.21	5,260.22	5,343.21	5,325.84	619.00
06.08.2025	5,162.76	5,114.51	5,325.84	5,117.40	1,271.00
07.08.2025	5,133.81	4,883.87	5,117.40	4,941.77	508.00
10.08.2025	5,114.51	4,941.77	4,941.77	5,033.45	481.00
11.08.2025	5,289.17	4,973.62	5,033.45	5,172.41	898.00
12.08.2025	5,018.01	5,018.01	5,172.41	5,108.72	16.00
13.08.2025	5,036.34	5,035.38	5,108.72	5,036.34	529.00
14.08.2025	5,281.45	4,902.20	5,036.34	4,965.90	4,328.00
17.08.2025	5,062.40	4,883.87	4,965.90	4,928.26	1,352.00
18.08.2025	5,124.16	4,928.26	5,124.16	4,928.26	861.00
19.08.2025	4,921.51	4,921.51	4,928.26	4,921.51	45.00
20.08.2025	4,927.30	4,844.30	4,921.51	4,875.18	347.00
21.08.2025	4,875.18	4,825.00	4,875.18	4,840.44	465.00
24.08.2025	4,921.51	4,825.00	4,921.51	4,828.86	7,386.00
25.08.2025	4,899.31	4,824.04	4,828.86	4,830.79	5,184.00
26.08.2025	4,921.51	4,835.62	4,830.79	4,908.96	534.00
27.08.2025	4,928.26	4,868.43	4,908.96	4,917.65	971.00
28.08.2025	5,052.75	5,052.75	4,917.65	4,963.00	13.00
31.08.2025	4,963.00	4,953.00	4,963.00	4,959.00	287.00
01.09.2025	4,950.00	4,811.00	4,959.00	4,852.00	5,356.00
02.09.2025	4,852.00	4,841.00	4,852.00	4,845.00	66.00
03.09.2025	4,950.00	4,852.00	4,845.00	4,866.00	766.00
04.09.2025	4,889.00	4,836.00	4,866.00	4,859.00	943.00
07.09.2025	4,949.00	4,859.00	4,859.00	4,945.00	4,044.00
08.09.2025	4,986.00	4,920.00	4,945.00	4,943.00	26.00
09.09.2025	4,986.00	4,888.00	4,986.00	4,952.00	133.00
10.09.2025	4,986.00	4,959.00	4,952.00	4,985.00	1,182.00
11.09.2025	5,087.00	5,001.00	4,985.00	5,084.00	1,599.00
14.09.2025	5,000.00	5,000.00	5,084.00	5,065.00	9.00
15.09.2025	5,065.00	5,000.00	5,065.00	5,030.00	657.00
16.09.2025	5,065.00	4,910.00	5,030.00	4,988.00	899.00
17.09.2025	5,098.00	4,902.00	4,988.00	5,044.00	272.00
18.09.2025	4,994.00	4,950.00	5,044.00	4,950.00	800.00
21.09.2025	4,950.00	4,837.00	4,950.00	4,920.00	1,485.00
25.09.2025	5,000.00	4,880.00	4,920.00	4,922.00	85.00
28.09.2025	5,000.00	5,000.00	4,922.00	5,000.00	3,258.00
29.09.2025	5,130.00	5,000.00	5,000.00	5,000.00	8,245.00
30.09.2025	5,087.00	4,950.00	5,000.00	4,995.00	1,599.00
05.10.2025	5,169.00	5,100.00	4,995.00	5,139.00	360.00
08.10.2025	5,175.00	5,150.00	5,139.00	5,169.00	288.00
09.10.2025	5,175.00	5,108.00	5,169.00	5,160.00	815.00
12.10.2025	5,099.00	5,043.00	5,160.00	5,094.00	62.00
15.10.2025	5,298.00	4,950.00	5,094.00	5,081.00	1,050.00
16.10.2025	5,147.00	5,100.00	5,081.00	5,102.00	886.00
19.10.2025	5,126.00	5,020.00	5,102.00	5,059.00	1,313.00
20.10.2025	5,082.00	5,082.00	5,059.00	5,082.00	389.00
21.10.2025	5,069.00	4,980.00	5,082.00	5,003.00	1,376.00
22.10.2025	5,003.00	4,998.00	5,003.00	5,002.00	1,159.00
23.10.2025	5,265.00	5,043.00	5,002.00	5,105.00	216.00
26.10.2025	5,154.00	5,105.00	5,105.00	5,105.00	15,753.00
27.10.2025	5,283.00	5,110.00	5,105.00	5,127.00	998.00
28.10.2025	5,145.00	5,130.00	5,127.00	5,139.00	1,754.00
29.10.2025	5,100.00	5,052.00	5,139.00	5,065.00	2,474.00
30.10.2025	5,138.00	5,049.00	5,065.00	5,052.00	1,068.00
02.11.2025	5,052.00	4,955.00	5,052.00	5,012.00	256.00
03.11.2025	5,050.00	4,967.00	5,012.00	5,000.00	2,084.00
04.11.2025	5,004.00	4,950.00	5,000.00	4,979.00	4,082.00
05.11.2025	4,982.00	4,743.00	4,979.00	4,962.00	1,024.00
06.11.2025	4,964.00	4,885.00	4,962.00	4,901.00	5,916.00
09.11.2025	4,940.00	4,900.00	4,900.00	4,933.00	1,352.00
10.11.2025	4,933.00	-99.99	-99.99	4,933.00	0.00

צרו איתנו קשר *5988