גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:16	3030	3030	3030	3030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	3315	3315	3315	3315	0.00
02.11.2026 09:45	3315	3315	-99.99	-99.99	0.00
02.11.2026 10:15	3315	3315	-99.99	-99.99	0.00
02.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 13:15	3224	3224	3224	3224	1,450.00
02.11.2026 13:45	3224	3224	3224	3224	9,994.00
02.11.2026 14:15	3150	3150	3150	3150	1,008.00
02.11.2026 14:45	3150	3150	3150	3150	0.00
02.11.2026 15:15	3150	3150	3150	3150	0.00
02.11.2026 15:45	3150	3150	3150	3150	0.00
02.11.2026 16:15	3150	3150	3150	3150	0.00
02.11.2026 16:45	3150	3150	3150	3150	0.00
02.11.2026 17:15	3224	3150	3150	3150	1,102.00
02.11.2026 17:45	3190	3150	3190	3190	2,424.00
03.11.2026 09:15	3190	3190	3190	3190	0.00
03.11.2026 09:45	3190	3190	-99.99	-99.99	0.00
03.11.2026 10:15	3190	3190	-99.99	-99.99	0.00
03.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2026 11:45	3222	3222	3222	3222	5,477.00
03.11.2026 12:15	3222	3222	3222	3222	0.00
03.11.2026 12:45	3222	3222	3222	3222	0.00
03.11.2026 13:15	3222	3222	3222	3222	0.00
03.11.2026 13:45	3222	3222	3222	3222	0.00
03.11.2026 14:15	3222	3222	3222	3222	0.00
03.11.2026 14:45	3222	3200	3200	3222	10,791.00
03.11.2026 15:15	3222	3222	3222	3222	0.00
03.11.2026 15:45	3222	3222	3222	3222	0.00
03.11.2026 16:15	3222	3222	3222	3222	0.00
03.11.2026 16:45	3222	3222	3222	3222	0.00
03.11.2026 17:15	3222	3222	-99.99	-99.99	0.00
03.11.2026 17:45	3212	3200	3212	3212	5,460.00
04.11.2026 09:15	3212	3212	3212	3212	0.00
04.11.2026 09:45	3348	3212	-99.99	-99.99	0.00
04.11.2026 10:15	3212	3212	-99.99	-99.99	0.00
04.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 15:15	3212	3212	3212	3212	5,139.00
04.11.2026 15:45	3212	3212	3212	3212	0.00
04.11.2026 16:15	3212	3212	3212	3212	0.00
04.11.2026 16:45	3212	3212	3212	3212	0.00
04.11.2026 17:15	3212	3127	3212	3212	128.00
04.11.2026 17:45	3210	3127	3210	3210	288.00
05.11.2026 09:15	3210	3210	3210	3210	0.00
05.11.2026 09:45	3210	3002	-99.99	-99.99	0.00
05.11.2026 10:15	3210	3210	-99.99	-99.99	0.00
05.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 12:45	3146	3140	3146	3140	10,217.00
05.11.2026 13:15	3140	3140	3140	3140	0.00
05.11.2026 13:45	3101	3101	3101	3101	9,923.00
05.11.2026 14:15	3101	3101	3101	3101	0.00
05.11.2026 14:45	3095	3095	3095	3095	2,599.00
05.11.2026 15:15	3054	3052	3054	3052	2,076.00
05.11.2026 15:45	3030	3030	3030	3030	3,333.00
05.11.2026 16:15	3044	3030	3044	3039	5,489.00
05.11.2026 16:45	3074	3030	3036	3035	9,915.00
05.11.2026 17:15	3035	3030	-99.99	-99.99	0.00
05.11.2026 17:45	3030	3030	3030	3030	312,393.00
06.11.2026 09:15	3030	3030	3030	3030	0.00
06.11.2026 09:45	3030	3030	-99.99	-99.99	0.00
06.11.2026 10:15	3030	3030	3030	3030	121.00
06.11.2026 10:45	3035	2921	3035	2980	6,552.00
06.11.2026 11:15	3029	3000	3000	3029	1,652.00
06.11.2026 11:45	3029	3029	3029	3029	0.00
06.11.2026 12:15	3035	3035	3035	3035	455.00
06.11.2026 12:45	3030	3029	3030	3029	7,150.00
06.11.2026 13:15	3030	3030	3030	3030	3,090.00
06.11.2026 13:45	3066	3030	3035	3066	7,567.00
06.11.2026 14:15	3066	3066	3066	3066	0.00
06.11.2026 14:45	3066	3066	3066	3066	0.00
06.11.2026 15:15	3066	3066	3066	3066	0.00
06.11.2026 15:45	3066	3066	3066	3066	0.00
06.11.2026 16:15	3066	3066	3066	3066	0.00
06.11.2026 16:45	3066	3066	3066	3066	0.00
06.11.2026 17:15	3066	3066	3066	3066	0.00
06.11.2026 17:45	3066	3066	3066	3066	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	4,696.83	4,658.80	4,658.80	4,690.17	1,352.00
10.11.2025	4,663.55	4,613.16	4,690.17	4,659.75	1,498.00
11.11.2025	4,695.88	4,563.72	4,620.77	4,604.60	1,822.00
12.11.2025	4,636.93	4,604.60	4,604.60	4,611.26	316.00
13.11.2025	4,696.83	4,587.49	4,611.26	4,618.86	1,164.00
16.11.2025	4,611.26	4,536.15	4,618.86	4,592.24	11,210.00
17.11.2025	4,611.26	4,527.59	4,592.24	4,563.72	4,425.00
18.11.2025	4,585.59	4,373.56	4,563.72	4,492.41	1,558.00
19.11.2025	4,612.21	4,448.68	4,450.58	4,502.87	757.00
20.11.2025	4,612.21	4,553.26	4,502.87	4,596.05	887.00
23.11.2025	4,618.86	4,555.16	4,596.05	4,604.60	56.00
24.11.2025	4,683.52	4,604.60	4,604.60	4,626.47	79.00
25.11.2025	4,612.21	4,555.16	4,626.47	4,561.82	2,497.00
26.11.2025	4,620.77	4,554.21	4,561.82	4,561.82	3,477.00
27.11.2025	4,585.59	4,516.18	4,561.82	4,554.21	1,536.00
30.11.2025	4,621.72	4,563.72	4,554.21	4,579.88	121.00
01.12.2025	4,619.82	4,516.18	4,579.88	4,566.57	552.00
02.12.2025	4,703.09	4,491.49	4,566.57	4,668.96	1,677.00
03.12.2025	4,684.56	4,582.17	4,668.96	4,640.68	1,085.00
04.12.2025	4,875.69	4,699.19	4,640.68	4,785.98	739.00
07.12.2025	4,826.93	4,777.20	4,785.98	4,801.58	634.00
08.12.2025	4,889.34	4,724.54	4,801.58	4,782.08	1,327.00
09.12.2025	4,783.05	4,701.14	4,782.08	4,782.08	867.00
10.12.2025	4,905.92	4,765.50	4,782.08	4,850.34	1,625.00
11.12.2025	5,363.26	4,817.18	4,850.34	5,363.26	217,830.00
14.12.2025	5,363.26	5,187.73	5,363.26	5,241.37	2,203.00
15.12.2025	5,363.26	5,216.99	5,241.37	5,294.02	1,318.00
16.12.2025	5,360.33	5,177.98	5,360.33	5,177.98	1,781.00
17.12.2025	5,262.82	5,224.79	5,177.98	5,251.12	118.00
18.12.2025	5,262.82	5,177.98	5,251.12	5,177.98	7,236.00
21.12.2025	5,177.98	5,119.48	5,177.98	5,162.38	275.00
22.12.2025	5,163.36	5,044.39	5,162.38	5,119.48	1,962.00
23.12.2025	5,044.39	4,974.18	5,119.48	5,024.89	1,807.00
24.12.2025	5,156.53	5,052.19	5,024.89	5,099.00	330.00
25.12.2025	5,163.36	5,124.35	5,099.00	5,139.95	518.00
28.12.2025	5,159.46	5,070.72	5,139.95	5,131.18	202.00
29.12.2025	5,131.18	5,070.72	5,131.18	5,102.90	2,436.00
30.12.2025	5,131.18	5,090.22	5,102.90	5,131.18	233.00
31.12.2025	5,113.62	5,090.22	5,090.22	5,112.65	2,271.00
01.01.2026	5,196.51	5,196.51	5,112.65	5,196.51	88.00
05.01.2026	5,196.51	5,191.64	5,196.51	5,196.51	1,174.00
06.01.2026	5,196.51	5,069.74	5,196.51	5,107.77	783.00
07.01.2026	5,179.93	5,104.85	5,107.77	5,107.77	406.00
08.01.2026	5,108.75	5,069.74	5,107.77	5,099.00	2,896.00
09.01.2026	5,115.57	5,099.00	5,099.00	5,106.80	66.00
12.01.2026	5,077.54	4,972.23	5,106.80	5,021.96	1,381.00
13.01.2026	5,055.12	5,022.94	5,021.96	5,044.39	207.00
14.01.2026	5,044.39	4,983.93	5,044.39	5,022.94	124.00
15.01.2026	5,046.34	4,980.03	5,022.94	5,004.41	63.00
16.01.2026	5,004.41	4,968.33	5,004.41	4,992.71	1,954.00
19.01.2026	4,973.20	4,942.98	4,992.71	4,969.30	246.00
20.01.2026	4,895.19	4,810.36	4,969.30	4,826.93	1,353.00
21.01.2026	4,857.16	4,810.36	4,826.93	4,825.96	5,146.00
22.01.2026	4,831.81	4,797.68	4,825.96	4,827.91	7,956.00
23.01.2026	4,836.69	4,797.68	4,827.91	4,832.78	275.00
26.01.2026	4,755.75	4,686.51	4,832.78	4,706.02	2,008.00
27.01.2026	4,739.17	4,662.14	4,739.17	4,698.22	1,801.00
28.01.2026	4,699.19	4,652.38	4,698.22	4,698.22	28,790.00
29.01.2026	4,755.75	4,651.41	4,698.22	4,712.84	710.00
30.01.2026	4,712.84	4,684.56	4,712.84	4,691.39	77.00
02.02.2026	4,690.41	4,631.91	4,691.39	4,664.09	495.00
03.02.2026	4,680.66	4,619.23	4,664.09	4,674.81	1,384.00
04.02.2026	4,679.69	4,592.90	4,679.69	4,598.75	432.00
05.02.2026	4,597.78	4,516.84	4,598.75	4,542.19	2,298.00
06.02.2026	4,542.19	4,542.19	4,542.19	4,542.19	66.00
09.02.2026	4,668.96	4,608.50	4,542.19	4,652.38	534.00
10.02.2026	4,791.83	4,647.51	4,652.38	4,676.76	1,147.00
11.02.2026	4,870.81	4,826.93	4,676.76	4,859.11	453.00
12.02.2026	4,885.44	4,729.42	4,859.11	4,809.38	757.00
13.02.2026	4,809.38	4,809.38	4,809.38	4,809.38	29.00
16.02.2026	4,910.80	4,718.69	4,809.38	4,859.11	552.00
17.02.2026	4,870.81	4,778.18	4,859.11	4,869.84	1,155.00
18.02.2026	4,826.93	4,709.92	4,869.84	4,825.96	323.00
19.02.2026	4,870.81	4,514.89	4,825.96	4,669.94	9,628.00
20.02.2026	4,636.78	4,622.15	4,669.94	4,630.93	290.00
23.02.2026	4,622.15	4,521.72	4,630.93	4,581.20	429.00
24.02.2026	4,680.66	4,553.90	4,581.20	4,578.27	1,271.00
25.02.2026	4,583.15	4,407.62	4,578.27	4,464.18	3,956.00
26.02.2026	4,435.90	4,336.44	4,464.18	4,365.69	3,249.00
27.02.2026	4,531.47	4,365.69	4,365.69	4,386.17	1,033.00
02.03.2026	4,549.02	4,388.12	4,386.17	4,530.49	843.00
04.03.2026	4,573.40	4,485.64	4,530.49	4,490.51	5,085.00
05.03.2026	4,710.89	4,545.12	4,490.51	4,622.15	966.00
06.03.2026	4,584.12	4,563.65	4,583.15	4,583.15	1,194.00
09.03.2026	4,583.15	4,563.65	4,583.15	4,572.42	774.00
10.03.2026	4,600.70	4,495.39	4,572.42	4,574.37	4,227.00
11.03.2026	4,582.17	4,495.39	4,574.37	4,540.24	1,225.00
12.03.2026	4,544.14	4,495.39	4,540.24	4,501.24	945.00
13.03.2026	4,581.20	4,436.88	4,501.24	4,436.88	6,555.00
16.03.2026	4,435.90	4,290.61	4,436.88	4,323.76	3,594.00
17.03.2026	4,393.97	4,314.99	4,323.76	4,333.51	299.00
18.03.2026	4,432.98	4,378.37	4,333.51	4,395.92	148.00
19.03.2026	4,301.33	4,195.04	4,395.92	4,255.50	1,009.00
20.03.2026	4,313.04	4,269.15	4,255.50	4,299.38	726.00
23.03.2026	4,290.61	4,202.85	4,299.38	4,254.53	3,570.00
24.03.2026	4,254.53	4,193.09	4,254.53	4,213.57	846.00
25.03.2026	4,241.85	4,061.45	4,213.57	4,213.57	1,260.00
26.03.2026	4,290.61	4,213.57	4,213.57	4,235.02	2,578.00
27.03.2026	4,193.09	4,095.58	4,235.02	4,155.06	1,426.00
30.03.2026	4,290.61	4,100.46	4,193.09	4,100.46	4,513.00
31.03.2026	4,291.58	4,085.83	4,100.46	4,089.73	6,368.00
03.04.2026	4,077.05	4,077.05	4,077.05	4,079.98	37.00
06.04.2026	4,764.52	3,705.52	3,962.96	4,053.65	987.00
09.04.2026	4,335.46	4,054.62	4,053.65	4,297.43	389.00
10.04.2026	4,290.61	4,276.96	4,297.43	4,289.63	705.00
13.04.2026	4,248.68	4,247.70	4,248.68	4,247.70	262.00
14.04.2026	4,290.61	4,241.85	4,247.70	4,252.58	485.00
15.04.2026	4,186.27	4,123.86	4,252.58	4,124.83	4,174.00
16.04.2026	4,124.83	4,108.26	4,124.83	4,124.83	4,291.00
17.04.2026	4,251.60	4,100.46	4,124.83	4,102.41	1,457.00
20.04.2026	4,105.33	4,043.90	4,102.41	4,076.08	2,933.00
23.04.2026	4,077.05	4,056.57	4,076.08	4,062.43	2,472.00
24.04.2026	4,096.56	4,083.88	4,062.43	4,095.58	1,030.00
27.04.2026	4,146.29	4,066.33	4,095.58	4,067.30	2,943.00
28.04.2026	4,300.36	4,067.30	4,067.30	4,125.81	505.00
29.04.2026	4,128.73	4,125.81	4,125.81	4,126.78	350.00
30.04.2026	4,226.25	4,081.93	4,126.78	4,137.51	450.00
01.05.2026	4,227.22	4,137.51	4,137.51	4,214.55	1,543.00
04.05.2026	4,212.60	4,178.47	4,214.55	4,209.67	1,960.00
05.05.2026	4,217.47	4,193.09	4,209.67	4,201.87	708.00
06.05.2026	4,212.60	4,173.59	4,201.87	4,194.07	864.00
07.05.2026	4,194.07	4,170.67	4,194.07	4,178.47	2,882.00
08.05.2026	4,329.61	4,172.62	4,178.47	4,320.84	1,873.00
11.05.2026	4,320.84	4,105.33	4,320.84	4,146.29	547.00
12.05.2026	4,241.85	4,095.58	4,146.29	4,195.04	2,815.00
13.05.2026	4,098.51	4,095.58	4,195.04	4,096.56	535.00
14.05.2026	4,096.56	4,096.56	4,096.56	4,096.56	1.00
15.05.2026	4,245.75	4,020.49	4,096.56	4,106.31	5,208.00
18.05.2026	4,120.93	3,921.03	4,106.31	3,931.76	13,294.00
19.05.2026	3,949.31	3,852.77	3,931.76	3,899.58	3,551.00
20.05.2026	3,899.58	3,851.80	3,899.58	3,879.10	429.00
25.05.2026	3,899.58	3,706.50	3,879.10	3,759.16	5,165.00
26.05.2026	3,841.07	3,807.91	3,759.16	3,818.64	702.00
27.05.2026	3,848.87	3,808.89	3,818.64	3,837.17	852.00
28.05.2026	4,192.12	3,832.29	3,837.17	3,948.33	2,089.00
29.05.2026	4,037.07	4,037.07	3,948.33	4,000.99	28.00
01.06.2026	4,000.99	3,804.01	4,000.99	3,827.42	3,057.00
02.06.2026	3,830.34	3,798.16	3,827.42	3,814.74	165.00
03.06.2026	3,876.17	3,798.16	3,814.74	3,803.04	5,255.00
04.06.2026	4,184.32	3,738.68	3,803.04	3,869.35	480.00
05.06.2026	3,856.67	3,763.06	3,869.35	3,830.34	1,262.00
08.06.2026	3,762.08	3,656.77	3,705.52	3,710.40	1,407.00
09.06.2026	3,803.04	3,705.52	3,710.40	3,705.52	6,141.00
10.06.2026	3,705.52	3,608.99	3,705.52	3,682.12	6,380.00
11.06.2026	3,706.50	3,595.33	3,682.12	3,652.87	4,672.00
12.06.2026	3,705.52	3,559.25	3,652.87	3,625.56	4,902.00
15.06.2026	3,755.26	3,553.40	3,625.56	3,569.01	4,721.00
16.06.2026	3,608.99	3,507.57	3,569.01	3,564.13	3,797.00
17.06.2026	3,703.57	3,486.12	3,564.13	3,569.01	6,931.00
18.06.2026	3,608.01	3,511.47	3,569.01	3,607.04	5,383.00
19.06.2026	3,755.26	3,610.94	3,607.04	3,688.95	2,026.00
22.06.2026	3,705.52	3,595.33	3,688.95	3,643.12	1,404.00
23.06.2026	3,600.21	3,540.73	3,643.12	3,571.93	12,761.00
24.06.2026	3,564.13	3,539.75	3,571.93	3,540.73	9,990.00
25.06.2026	3,540.73	3,507.57	3,540.73	3,510.50	4,710.00
26.06.2026	3,489.04	3,422.73	3,510.50	3,464.67	787.00
29.06.2026	3,541.70	3,393.48	3,464.67	3,421.76	19,082.00
30.06.2026	3,479.29	3,285.24	3,421.76	3,400.31	19,987.00
01.07.2026	3,432.49	3,334.97	3,400.31	3,403.23	9,420.00
02.07.2026	3,437.36	3,383.73	3,403.23	3,391.53	3,076.00
03.07.2026	3,432.49	3,354.48	3,391.53	3,400.31	3,428.00
06.07.2026	3,434.44	3,352.52	3,400.31	3,388.61	25,276.00
07.07.2026	3,403.23	3,332.05	3,388.61	3,352.52	39,125.00
08.07.2026	3,352.52	3,339.85	3,352.52	3,343.75	1,024.00
09.07.2026	3,387.63	3,318.40	3,387.63	3,334.97	18,539.00
10.07.2026	3,393.48	3,315.47	3,334.97	3,315.47	15,677.00
13.07.2026	3,394.46	3,315.47	3,315.47	3,355.45	7,895.00
14.07.2026	3,412.01	3,364.23	3,355.45	3,402.26	1,079.00
15.07.2026	3,412.98	3,382.75	3,412.98	3,402.26	20,645.00
16.07.2026	3,410.06	3,351.55	3,402.26	3,394.46	8,117.00
17.07.2026	3,409.08	3,355.45	3,394.46	3,407.13	1,196.00
20.07.2026	3,411.03	3,295.97	3,407.13	3,409.08	10,180.00
21.07.2026	3,409.08	3,400.31	3,409.08	3,408.11	3,821.00
22.07.2026	3,454.91	3,355.45	3,411.03	3,406.16	5,651.00
24.07.2026	3,544.63	3,405.18	3,406.16	3,406.16	5,112.00
27.07.2026	3,539.75	3,342.77	3,406.16	3,415.91	2,793.00
28.07.2026	3,598.26	3,409.08	3,415.91	3,519.27	1,705.00
29.07.2026	3,585.58	3,510.50	3,519.27	3,557.30	475.00
30.07.2026	3,557.30	3,557.30	3,557.30	3,557.30	1.00
31.07.2026	3,511.47	3,486.12	3,557.30	3,498.80	924.00
03.08.2026	3,608.01	3,437.36	3,498.80	3,533.90	1,968.00
04.08.2026	3,607.04	3,398.36	3,533.90	3,451.01	2,856.00
05.08.2026	3,608.01	3,398.36	3,608.01	3,422.73	3,397.00
06.08.2026	3,408.11	3,408.11	3,422.73	3,408.11	341.00
07.08.2026	3,422.73	3,383.73	3,408.11	3,408.11	837.00
10.08.2026	3,412.98	3,316.44	3,408.11	3,412.01	146.00
11.08.2026	3,412.98	3,412.01	3,412.01	3,412.98	27,365.00
12.08.2026	3,515.37	3,412.98	3,412.98	3,441.26	20.00
13.08.2026	3,510.50	3,510.50	3,441.26	3,510.50	102.00
14.08.2026	3,510.50	3,510.50	3,510.50	3,510.50	7.00
17.08.2026	3,510.50	3,336.92	3,510.50	3,409.08	608.00
18.08.2026	3,412.01	3,388.61	3,409.08	3,412.01	1,792.00
19.08.2026	3,528.05	3,433.46	3,412.01	3,475.39	693.00
20.08.2026	3,608.01	3,462.72	3,475.39	3,463.69	209.00
21.08.2026	3,462.72	3,462.72	3,463.69	3,462.72	744.00
24.08.2026	3,526.10	3,462.72	3,462.72	3,503.67	804.00
25.08.2026	3,503.67	3,481.24	3,503.67	3,503.67	2,601.00
26.08.2026	3,503.67	3,496.85	3,503.67	3,501.72	219.00
27.08.2026	3,500.75	3,363.25	3,501.72	3,497.82	359.00
28.08.2026	3,497.82	3,497.82	3,497.82	3,497.82	3.00
31.08.2026	3,723.08	3,474.42	3,497.82	3,530.00	1,744.00
01.09.2026	3,700.00	3,530.00	3,530.00	3,645.00	510.00
02.09.2026	3,797.00	3,695.00	3,645.00	3,697.00	442.00
03.09.2026	3,699.00	3,696.00	3,697.00	3,698.00	200.00
04.09.2026	3,596.00	3,441.00	3,698.00	3,564.00	62.00
07.09.2026	3,663.00	3,600.00	3,564.00	3,603.00	23.00
08.09.2026	0.00	0.00	3,603.00	3,603.00	0.00
09.09.2026	3,885.00	3,603.00	3,603.00	3,605.00	645.00
10.09.2026	3,639.00	3,638.00	3,605.00	3,638.00	765.00
14.09.2026	3,900.00	3,606.00	3,900.00	3,771.00	1,356.00
15.09.2026	3,746.00	3,746.00	3,771.00	3,757.00	33.00
16.09.2026	3,757.00	3,601.00	3,757.00	3,662.00	167.00
17.09.2026	3,655.00	3,601.00	3,662.00	3,654.00	353.00
22.09.2026	3,660.00	3,501.00	3,654.00	3,588.00	341.00
23.09.2026	3,660.00	3,500.00	3,588.00	3,604.00	1,674.00
24.09.2026	3,657.00	3,657.00	3,604.00	3,610.00	6.00
28.09.2026	3,528.00	3,528.00	3,610.00	3,528.00	500.00
29.09.2026	3,520.00	3,520.00	3,528.00	3,524.00	31.00
30.09.2026	3,524.00	3,421.00	3,524.00	3,506.00	498.00
01.10.2026	3,657.00	3,657.00	3,506.00	3,575.00	26.00
05.10.2026	3,550.00	3,500.00	3,575.00	3,503.00	89.00
06.10.2026	3,525.00	3,301.00	3,500.00	3,476.00	2,310.00
07.10.2026	3,480.00	3,390.00	3,476.00	3,421.00	137.00
08.10.2026	3,394.00	3,393.00	3,421.00	3,393.00	72.00
09.10.2026	3,393.00	3,393.00	3,393.00	3,393.00	36.00
12.10.2026	3,459.00	3,250.00	3,393.00	3,293.00	1,308.00
13.10.2026	3,300.00	3,254.00	3,293.00	3,288.00	673.00
14.10.2026	3,360.00	3,210.00	3,288.00	3,244.00	1,573.00
15.10.2026	3,320.00	3,210.00	3,244.00	3,297.00	2,377.00
16.10.2026	3,239.00	3,236.00	3,297.00	3,237.00	414.00
19.10.2026	3,300.00	3,224.00	3,300.00	3,257.00	498.00
20.10.2026	3,280.00	3,222.00	3,257.00	3,263.00	1,451.00
21.10.2026	3,320.00	3,250.00	3,263.00	3,267.00	698.00
22.10.2026	3,400.00	3,222.00	3,267.00	3,240.00	7,912.00
23.10.2026	3,244.00	3,222.00	3,240.00	3,243.00	45.00
26.10.2026	3,223.00	3,127.00	3,243.00	3,209.00	401.00
28.10.2026	3,230.00	3,101.00	3,209.00	3,183.00	307.00
29.10.2026	3,270.00	3,183.00	3,183.00	3,184.00	612.00
30.10.2026	3,331.00	3,328.00	3,184.00	3,315.00	51.00
02.11.2026	3,225.00	3,150.00	3,315.00	3,190.00	779.00
03.11.2026	3,222.00	3,200.00	3,190.00	3,212.00	721.00
04.11.2026	3,212.00	3,127.00	3,212.00	3,210.00	327.00
05.11.2026	3,146.00	3,030.00	3,210.00	3,030.00	12,625.00
06.11.2026	3,066.00	2,921.00	3,030.00	3,001.00	1,267.00

צרו איתנו קשר *5988