גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4103	4103	4103	4103	0.00
09:44	4103	4103	4103	4103	0.00
09:47	4103	4103	4103	4103	0.00
09:50	4103	4103	4103	4103	0.00
09:53	4103	4103	4103	4103	0.00
09:56	4103	4103	4103	4103	0.00
10:02	4103	4103	4103	4103	0.00
10:05	4103	4103	4103	4103	3,282.00
10:08	4103	4103	4103	4103	0.00
10:11	4103	4103	4103	4103	0.00
10:17	4103	4103	4103	4103	0.00
10:20	4103	4103	4103	4103	0.00
10:23	4103	4103	4103	4103	0.00
10:26	4103	4103	4103	4103	0.00
10:29	4103	4103	4103	4103	0.00
10:32	4103	4103	4103	4103	0.00
10:35	4103	4103	4103	4103	0.00
10:38	4090	4090	4090	4090	736.00
10:41	4090	4090	4090	4090	0.00
10:44	4090	4090	4090	4090	0.00
10:47	4090	4090	4090	4090	0.00
10:50	4090	4090	4090	4090	0.00
10:53	4090	4090	4090	4090	0.00
10:56	4090	4090	4090	4090	0.00
10:59	3902	3902	3902	3902	6,984.00
11:02	3902	3902	3902	3902	7,023.00
11:05	3902	3902	3902	3902	0.00
11:08	3902	3902	3902	3902	0.00
11:11	3902	3902	3902	3902	0.00
11:17	3902	3902	3902	3902	0.00
11:20	3902	3902	3902	3902	0.00
11:23	3902	3902	3902	3902	0.00
11:26	3902	3902	3902	3902	0.00
11:29	3902	3902	3902	3902	0.00
11:32	3902	3902	3902	3902	0.00
11:35	3902	3902	3902	3902	0.00
11:38	3902	3902	3902	3902	0.00
11:41	3902	3902	3902	3902	0.00
11:47	3902	3902	3902	3902	0.00
11:50	3902	3902	3902	3902	0.00
11:53	3902	3902	3902	3902	0.00
11:56	3904	3904	3904	3904	1,405.00
11:59	3902	3902	3902	3902	8,584.00
12:02	3902	3902	3902	3902	0.00
12:05	3902	3902	3902	3902	0.00
12:08	3902	3902	3902	3902	0.00
12:11	3902	3902	3902	3902	0.00
12:17	3902	3902	3902	3902	0.00
12:20	3902	3902	3902	3902	0.00
12:23	3902	3902	3902	3902	0.00
12:26	3902	3902	3902	3902	0.00
12:29	3902	3902	3902	3902	0.00
12:32	3902	3902	3902	3902	0.00
12:35	3902	3902	3902	3902	0.00
12:38	3902	3902	3902	3902	0.00
12:41	3902	3902	3902	3902	0.00
12:44	3902	3902	3902	3902	0.00
12:47	3949	3949	3949	3949	3,001.00
12:50	3949	3949	3949	3949	0.00
12:53	3949	3949	3949	3949	0.00
12:56	3949	3949	3949	3949	0.00
12:59	3949	3949	3949	3949	0.00
13:02	3949	3949	3949	3949	0.00
13:05	3902	3902	3902	3902	14,515.00
13:08	3902	3902	3902	3902	0.00
13:11	3902	3902	3902	3902	0.00
13:17	3902	3902	3902	3902	0.00
13:20	3902	3902	3902	3902	0.00
13:23	3902	3902	3902	3902	0.00
13:26	3902	3902	3902	3902	0.00
13:29	3902	3902	3902	3902	0.00
13:32	3902	3902	3902	3902	0.00
13:35	3902	3902	3902	3902	0.00
13:38	3902	3902	3902	3902	0.00
13:41	3902	3902	3902	3902	0.00
13:44	3902	3902	3902	3902	0.00
13:47	3902	3902	3902	3902	0.00
13:50	3902	3902	3902	3902	0.00
13:53	3902	3902	3902	3902	0.00
13:56	3902	3902	3902	3902	0.00
13:59	3902	3902	3902	3902	0.00
14:02	3902	3902	3902	3902	0.00
14:05	3902	3902	3902	3902	0.00
14:08	3902	3902	3902	3902	0.00
14:11	4089	4089	4089	4089	490.00
14:17	4089	4089	4089	4089	0.00
14:20	4089	4089	4089	4089	0.00
14:23	4089	4089	4089	4089	0.00
14:26	4089	4089	4089	4089	0.00
14:29	4089	4089	4089	4089	0.00
14:32	4089	4089	4089	4089	0.00
14:35	4089	4089	4089	4089	0.00
14:38	4089	4089	4089	4089	0.00
14:41	4089	4089	4089	4089	0.00
14:44	4089	4089	4089	4089	0.00
14:47	4089	4089	4089	4089	0.00
14:50	4089	4089	4089	4089	0.00
14:53	4089	4089	4089	4089	0.00
14:56	4089	4089	4089	4089	0.00
14:59	4089	4089	4089	4089	0.00
15:02	4089	4089	4089	4089	0.00
15:05	4089	4089	4089	4089	0.00
15:08	4089	4089	4089	4089	0.00
15:11	4089	4089	4089	4089	0.00
15:14	4089	4089	4089	4089	0.00
15:17	4089	4089	4089	4089	0.00
15:20	4089	4089	4089	4089	0.00
15:23	4089	4089	4089	4089	0.00
15:26	4089	4089	4089	4089	0.00
15:29	4089	4089	4089	4089	0.00
15:32	4089	4089	4089	4089	0.00
15:35	4089	4089	4089	4089	0.00
15:38	4089	4089	4089	4089	0.00
15:41	4089	4089	4089	4089	0.00
15:44	4089	4089	4089	4089	0.00
15:47	4089	4089	4089	4089	0.00
15:50	4089	4089	4089	4089	0.00
15:53	4089	4089	4089	4089	0.00
15:56	4089	4089	4089	4089	0.00
15:59	4089	4089	4089	4089	0.00
16:02	4089	4089	4089	4089	0.00
16:05	4089	4089	4089	4089	0.00
16:08	4089	4089	4089	4089	0.00
16:11	4089	4089	4089	4089	0.00
16:17	4089	4089	4089	4089	0.00
16:20	4089	4089	4089	4089	0.00
16:23	4089	4089	4089	4089	0.00
16:26	4089	4089	4089	4089	0.00
16:29	4089	4089	4089	4089	0.00
16:32	4089	4089	4089	4089	0.00
16:35	3928	3928	3928	3928	471.00
16:38	3920	3920	3920	3920	19,992.00
16:41	3920	3920	3920	3920	0.00
16:44	3920	3920	3920	3920	0.00
16:47	3920	3920	3920	3920	0.00
16:50	3920	3920	3920	3920	0.00
16:53	3920	3920	3920	3920	0.00
16:56	3920	3920	3920	3920	0.00
16:59	3920	3920	3920	3920	0.00
17:02	3920	3920	3920	3920	0.00
17:05	3920	3920	3920	3920	0.00
17:08	3920	3920	3920	3920	0.00
17:11	3920	3920	3920	3920	0.00
17:14	3920	3920	3920	3920	0.00
17:17	3920	3920	3920	3920	0.00
17:20	3920	3920	3920	3920	0.00
17:23	3925	3925	3925	3925	4,513.00
17:26	3925	3925	3925	3925	0.00
17:29	3925	3925	3925	3925	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	3855	3855	3855	3855	0.00
26.05.2026 09:45	3855	3855	-99.99	-99.99	0.00
26.05.2026 10:15	3855	3855	-99.99	-99.99	0.00
26.05.2026 10:45	3914	3914	3914	3914	1,330.00
26.05.2026 11:15	3914	3914	3914	3914	469.00
26.05.2026 11:45	3914	3914	3914	3914	0.00
26.05.2026 12:15	3939	3939	3939	3939	157.00
26.05.2026 12:45	3939	3939	3939	3939	0.00
26.05.2026 13:15	3927	3927	3927	3927	1,295.00
26.05.2026 13:45	3927	3927	3927	3927	0.00
26.05.2026 14:15	3927	3927	3927	3927	0.00
26.05.2026 14:45	3927	3927	3927	3927	0.00
26.05.2026 15:15	3927	3927	3927	3927	0.00
26.05.2026 15:45	3905	3905	3905	3905	3,905.00
26.05.2026 16:15	3935	3935	3935	3935	4,958.00
26.05.2026 16:45	3909	3909	3909	3909	3,557.00
26.05.2026 17:15	3909	3909	3909	3909	469.00
26.05.2026 17:45	3937	3845	3916	3916	1,018.00
27.05.2026 09:15	3916	3916	3916	3916	0.00
27.05.2026 09:45	3916	3916	-99.99	-99.99	0.00
27.05.2026 10:15	3916	3916	-99.99	-99.99	0.00
27.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 13:45	3906	3906	3906	3906	2,499.00
27.05.2026 14:15	3947	3907	3907	3947	2,758.00
27.05.2026 14:45	3947	3947	3947	3947	0.00
27.05.2026 15:15	3947	3946	3947	3946	8,484.00
27.05.2026 15:45	3946	3946	3946	3946	2,643.00
27.05.2026 16:15	3946	3946	3946	3946	0.00
27.05.2026 16:45	3946	3946	3946	3946	0.00
27.05.2026 17:15	3946	3946	-99.99	-99.99	0.00
27.05.2026 17:45	3946	3885	3935	3935	236.00
28.05.2026 09:15	3935	3935	3935	3935	0.00
28.05.2026 09:45	3935	3935	-99.99	-99.99	0.00
28.05.2026 10:15	3935	3935	-99.99	-99.99	0.00
28.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 12:15	3935	3935	3935	3935	4,997.00
28.05.2026 12:45	3935	3935	3935	3935	0.00
28.05.2026 13:15	3935	3935	3935	3935	0.00
28.05.2026 13:45	3935	3935	3935	3935	0.00
28.05.2026 14:15	3935	3935	3935	3935	0.00
28.05.2026 14:45	3949	3949	3949	3949	5,962.00
28.05.2026 15:15	3949	3949	3949	3949	0.00
28.05.2026 15:45	3950	3930	3930	3950	36,012.00
28.05.2026 16:15	4173	3950	3950	4173	3,419.00
28.05.2026 16:45	4299	4299	4299	4299	1,160.00
28.05.2026 17:15	4251	4173	4173	4173	23,953.00
28.05.2026 17:45	4251	4049	4049	4049	242.00
29.05.2026 09:15	4049	4049	4049	4049	0.00
29.05.2026 09:45	4049	4049	-99.99	-99.99	0.00
29.05.2026 10:15	4049	4049	-99.99	-99.99	0.00
29.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 14:15	4103	4103	4103	4103	0.00
29.05.2026 14:45	4103	4103	4103	4103	0.00
29.05.2026 15:15	4103	4103	4103	4103	0.00
29.05.2026 15:45	4103	4103	4103	4103	0.00
29.05.2026 16:15	4103	4103	4103	4103	0.00
29.05.2026 16:45	4103	4103	4103	4103	0.00
29.05.2026 17:15	4103	4103	4103	4103	0.00
29.05.2026 17:45	4103	4103	4103	4103	0.00
01.06.2026 09:15	4103	4103	4103	4103	0.00
01.06.2026 09:45	4103	4103	-99.99	-99.99	0.00
01.06.2026 10:15	4103	4103	4103	4103	3,282.00
01.06.2026 10:45	4090	4090	4090	4090	736.00
01.06.2026 11:15	3902	3902	3902	3902	16,466.00
01.06.2026 11:45	3902	3902	3902	3902	0.00
01.06.2026 12:15	3904	3902	3904	3902	11,433.00
01.06.2026 12:45	3902	3902	3902	3902	585.00
01.06.2026 13:15	3949	3902	3949	3902	17,516.00
01.06.2026 13:45	3902	3902	3902	3902	0.00
01.06.2026 14:15	4089	4089	4089	4089	490.00
01.06.2026 14:45	4089	4089	4089	4089	0.00
01.06.2026 15:15	4089	4089	4089	4089	0.00
01.06.2026 15:45	4089	4089	4089	4089	0.00
01.06.2026 16:15	4089	4089	4089	4089	0.00
01.06.2026 16:45	3928	3920	3928	3920	20,463.00
01.06.2026 17:15	3920	3920	-99.99	-99.99	0.00
01.06.2026 17:45	4086	3920	3925	3925	4,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	4,688.45	4,636.21	4,675.62	4,677.45	417.00
04.06.2025	4,711.37	4,564.71	4,677.45	4,652.71	444.00
05.06.2025	4,657.41	4,619.77	4,652.71	4,648.00	99.00
08.06.2025	4,742.09	4,648.00	4,648.00	4,680.93	32.00
09.06.2025	4,704.46	4,551.09	4,680.93	4,632.95	1,813.00
10.06.2025	4,705.40	4,603.78	4,704.46	4,603.78	3,656.00
11.06.2025	4,965.08	4,545.44	4,603.78	4,560.50	489.00
12.06.2025	5,038.47	4,535.09	4,560.50	4,576.49	281.00
15.06.2025	4,576.49	4,473.00	4,576.49	4,571.79	256.00
16.06.2025	4,691.28	4,474.88	4,571.79	4,555.79	59.00
17.06.2025	4,704.46	4,698.81	4,555.79	4,701.63	185.00
18.06.2025	4,798.54	4,565.20	4,701.63	4,658.35	1,656.00
19.06.2025	4,704.46	4,588.73	4,658.35	4,641.42	872.00
22.06.2025	4,864.41	4,642.36	4,641.42	4,761.85	1,325.00
23.06.2025	4,761.85	4,717.63	4,761.85	4,757.15	559.00
24.06.2025	4,845.59	4,757.15	4,757.15	4,760.91	2,600.00
25.06.2025	4,845.59	4,665.88	4,845.59	4,755.26	876.00
26.06.2025	4,841.83	4,754.32	4,755.26	4,758.09	4,416.00
29.06.2025	4,845.59	4,750.56	4,758.09	4,845.59	3,701.00
30.06.2025	4,985.78	4,791.02	4,845.59	4,900.16	1,033.00
01.07.2025	5,173.96	5,033.77	4,900.16	5,045.06	3,022.00
02.07.2025	5,096.81	4,939.68	4,939.68	5,046.00	1,894.00
03.07.2025	5,174.90	5,046.00	5,046.00	5,174.90	12,656.00
06.07.2025	5,268.99	5,151.38	5,174.90	5,154.20	2,522.00
07.07.2025	5,268.05	5,157.96	5,154.20	5,218.18	618.00
08.07.2025	5,174.90	5,061.99	5,218.18	5,078.93	3,152.00
09.07.2025	5,210.65	5,072.34	5,078.93	5,112.80	11,471.00
10.07.2025	5,265.23	5,208.77	5,112.80	5,231.35	4,860.00
13.07.2025	5,267.11	5,092.10	5,231.35	5,205.95	2,479.00
14.07.2025	5,226.65	4,951.91	5,205.95	5,171.14	380.00
15.07.2025	5,171.14	5,171.14	5,171.14	5,171.14	95.00
16.07.2025	5,174.90	5,080.81	5,171.14	5,174.90	4,513.00
17.07.2025	5,230.41	4,939.68	5,174.90	5,174.90	6,342.00
20.07.2025	5,325.44	5,158.91	5,174.90	5,274.64	494.00
21.07.2025	5,316.03	5,141.03	5,316.03	5,259.58	9,738.00
22.07.2025	5,303.80	5,254.88	5,285.93	5,262.40	6,578.00
23.07.2025	5,316.03	5,278.40	5,262.40	5,311.33	1,083.00
24.07.2025	5,316.03	5,305.68	5,316.03	5,305.68	6,386.00
27.07.2025	5,438.35	5,316.03	5,305.68	5,418.59	1,376.00
28.07.2025	5,418.59	5,333.91	5,344.26	5,334.85	3,647.00
29.07.2025	5,418.59	5,303.80	5,418.59	5,392.25	37.00
30.07.2025	5,305.68	5,176.78	5,392.25	5,301.92	9,951.00
31.07.2025	5,361.20	5,227.59	5,301.92	5,358.37	1,282.00
04.08.2025	5,315.09	5,200.30	5,358.37	5,209.71	509.00
05.08.2025	5,209.71	5,128.80	5,209.71	5,192.78	619.00
06.08.2025	5,033.77	4,986.72	5,192.78	4,989.55	1,271.00
07.08.2025	5,005.54	4,761.85	4,989.55	4,818.30	508.00
10.08.2025	4,986.72	4,818.30	4,818.30	4,907.69	481.00
11.08.2025	5,157.02	4,849.35	4,907.69	5,043.18	898.00
12.08.2025	4,892.63	4,892.63	5,043.18	4,981.08	16.00
13.08.2025	4,910.51	4,909.57	4,981.08	4,910.51	529.00
14.08.2025	5,149.50	4,779.73	4,910.51	4,841.83	4,328.00
17.08.2025	4,935.91	4,761.85	4,841.83	4,805.13	1,352.00
18.08.2025	4,996.13	4,805.13	4,996.13	4,805.13	861.00
19.08.2025	4,798.54	4,798.54	4,805.13	4,798.54	45.00
20.08.2025	4,804.19	4,723.27	4,798.54	4,753.38	347.00
21.08.2025	4,753.38	4,704.46	4,753.38	4,719.51	465.00
24.08.2025	4,798.54	4,704.46	4,798.54	4,708.22	7,386.00
25.08.2025	4,776.90	4,703.51	4,708.22	4,710.10	5,184.00
26.08.2025	4,798.54	4,714.80	4,710.10	4,786.31	534.00
27.08.2025	4,805.13	4,746.80	4,786.31	4,794.78	971.00
28.08.2025	4,926.51	4,926.51	4,794.78	4,839.00	13.00
31.08.2025	4,839.00	4,829.25	4,839.00	4,835.10	287.00
01.09.2025	4,826.33	4,690.80	4,835.10	4,730.78	5,356.00
02.09.2025	4,730.78	4,720.05	4,730.78	4,723.95	66.00
03.09.2025	4,826.33	4,730.78	4,723.95	4,744.43	766.00
04.09.2025	4,766.85	4,715.18	4,744.43	4,737.60	943.00
07.09.2025	4,825.35	4,737.60	4,737.60	4,821.45	4,044.00
08.09.2025	4,861.43	4,797.08	4,821.45	4,819.50	26.00
09.09.2025	4,861.43	4,765.88	4,861.43	4,828.28	133.00
10.09.2025	4,861.43	4,835.10	4,828.28	4,860.45	1,182.00
11.09.2025	4,959.90	4,876.05	4,860.45	4,956.98	1,599.00
14.09.2025	4,875.08	4,875.08	4,956.98	4,938.45	9.00
15.09.2025	4,938.45	4,875.08	4,938.45	4,904.33	657.00
16.09.2025	4,938.45	4,787.33	4,904.33	4,863.38	899.00
17.09.2025	4,970.63	4,779.53	4,863.38	4,917.98	272.00
18.09.2025	4,869.23	4,826.33	4,917.98	4,826.33	800.00
21.09.2025	4,826.33	4,716.15	4,826.33	4,797.08	1,485.00
25.09.2025	4,875.08	4,758.08	4,797.08	4,799.03	85.00
28.09.2025	4,875.08	4,875.08	4,799.03	4,875.08	3,258.00
29.09.2025	5,001.83	4,875.08	4,875.08	4,875.08	8,245.00
30.09.2025	4,959.90	4,826.33	4,875.08	4,870.20	1,599.00
05.10.2025	5,039.86	4,972.58	4,870.20	5,010.61	360.00
08.10.2025	5,045.71	5,021.33	5,010.61	5,039.86	288.00
09.10.2025	5,045.71	4,980.38	5,039.86	5,031.08	815.00
12.10.2025	4,971.60	4,917.00	5,031.08	4,966.73	62.00
15.10.2025	5,165.63	4,826.33	4,966.73	4,954.05	1,050.00
16.10.2025	5,018.41	4,972.58	4,954.05	4,974.53	886.00
19.10.2025	4,997.93	4,894.58	4,974.53	4,932.60	1,313.00
20.10.2025	4,955.03	4,955.03	4,932.60	4,955.03	389.00
21.10.2025	4,942.35	4,855.58	4,955.03	4,878.00	1,376.00
22.10.2025	4,878.00	4,873.13	4,878.00	4,877.03	1,159.00
23.10.2025	5,133.46	4,917.00	4,877.03	4,977.45	216.00
26.10.2025	5,025.23	4,977.45	4,977.45	4,977.45	15,753.00
27.10.2025	5,151.01	4,982.33	4,977.45	4,998.91	998.00
28.10.2025	5,016.46	5,001.83	4,998.91	5,010.61	1,754.00
29.10.2025	4,972.58	4,925.78	5,010.61	4,938.45	2,474.00
30.10.2025	5,009.63	4,922.85	4,938.45	4,925.78	1,068.00
02.11.2025	4,925.78	4,831.20	4,925.78	4,886.78	256.00
03.11.2025	4,923.83	4,842.90	4,886.78	4,875.08	2,084.00
04.11.2025	4,878.98	4,826.33	4,875.08	4,854.60	4,082.00
05.11.2025	4,857.53	4,624.50	4,854.60	4,838.03	1,024.00
06.11.2025	4,839.98	4,762.95	4,838.03	4,778.55	5,916.00
09.11.2025	4,816.58	4,777.58	4,777.58	4,809.75	1,352.00
10.11.2025	4,782.45	4,730.78	4,809.75	4,778.55	1,498.00
11.11.2025	4,815.60	4,680.08	4,738.58	4,722.00	1,822.00
12.11.2025	4,755.15	4,722.00	4,722.00	4,728.83	316.00
13.11.2025	4,816.58	4,704.45	4,728.83	4,736.63	1,164.00
16.11.2025	4,728.83	4,651.80	4,736.63	4,709.33	11,210.00
17.11.2025	4,728.83	4,643.02	4,709.33	4,680.08	4,425.00
18.11.2025	4,702.50	4,485.07	4,680.08	4,606.95	1,558.00
19.11.2025	4,729.80	4,562.10	4,564.05	4,617.67	757.00
20.11.2025	4,729.80	4,669.35	4,617.67	4,713.23	887.00
23.11.2025	4,736.63	4,671.30	4,713.23	4,722.00	56.00
24.11.2025	4,802.93	4,722.00	4,722.00	4,744.43	79.00
25.11.2025	4,729.80	4,671.30	4,744.43	4,678.12	2,497.00
26.11.2025	4,738.58	4,670.32	4,678.12	4,678.12	3,477.00
27.11.2025	4,702.50	4,631.32	4,678.12	4,670.32	1,536.00
30.11.2025	4,739.55	4,680.08	4,670.32	4,696.65	121.00
01.12.2025	4,737.60	4,631.32	4,696.65	4,683.00	552.00
02.12.2025	4,823.00	4,606.00	4,683.00	4,788.00	1,677.00
03.12.2025	4,804.00	4,699.00	4,788.00	4,759.00	1,085.00
04.12.2025	5,000.00	4,819.00	4,759.00	4,908.00	739.00
07.12.2025	4,950.00	4,899.00	4,908.00	4,924.00	634.00
08.12.2025	5,014.00	4,845.00	4,924.00	4,904.00	1,327.00
09.12.2025	4,905.00	4,821.00	4,904.00	4,904.00	867.00
10.12.2025	5,031.00	4,887.00	4,904.00	4,974.00	1,625.00
11.12.2025	5,500.00	4,940.00	4,974.00	5,500.00	217,830.00
14.12.2025	5,500.00	5,320.00	5,500.00	5,375.00	2,203.00
15.12.2025	5,500.00	5,350.00	5,375.00	5,429.00	1,318.00
16.12.2025	5,497.00	5,310.00	5,497.00	5,310.00	1,781.00
17.12.2025	5,397.00	5,358.00	5,310.00	5,385.00	118.00
18.12.2025	5,397.00	5,310.00	5,385.00	5,310.00	7,236.00
21.12.2025	5,310.00	5,250.00	5,310.00	5,294.00	275.00
22.12.2025	5,295.00	5,173.00	5,294.00	5,250.00	1,962.00
23.12.2025	5,173.00	5,101.00	5,250.00	5,153.00	1,807.00
24.12.2025	5,288.00	5,181.00	5,153.00	5,229.00	330.00
25.12.2025	5,295.00	5,255.00	5,229.00	5,271.00	518.00
28.12.2025	5,291.00	5,200.00	5,271.00	5,262.00	202.00
29.12.2025	5,262.00	5,200.00	5,262.00	5,233.00	2,436.00
30.12.2025	5,262.00	5,220.00	5,233.00	5,262.00	233.00
31.12.2025	5,244.00	5,220.00	5,220.00	5,243.00	2,271.00
01.01.2026	5,329.00	5,329.00	5,243.00	5,329.00	88.00
05.01.2026	5,329.00	5,324.00	5,329.00	5,329.00	1,174.00
06.01.2026	5,329.00	5,199.00	5,329.00	5,238.00	783.00
07.01.2026	5,312.00	5,235.00	5,238.00	5,238.00	406.00
08.01.2026	5,239.00	5,199.00	5,238.00	5,229.00	2,896.00
09.01.2026	5,246.00	5,229.00	5,229.00	5,237.00	66.00
12.01.2026	5,207.00	5,099.00	5,237.00	5,150.00	1,381.00
13.01.2026	5,184.00	5,151.00	5,150.00	5,173.00	207.00
14.01.2026	5,173.00	5,111.00	5,173.00	5,151.00	124.00
15.01.2026	5,175.00	5,107.00	5,151.00	5,132.00	63.00
16.01.2026	5,132.00	5,095.00	5,132.00	5,120.00	1,954.00
19.01.2026	5,100.00	5,069.00	5,120.00	5,096.00	246.00
20.01.2026	5,020.00	4,933.00	5,096.00	4,950.00	1,353.00
21.01.2026	4,981.00	4,933.00	4,950.00	4,949.00	5,146.00
22.01.2026	4,955.00	4,920.00	4,949.00	4,951.00	7,956.00
23.01.2026	4,960.00	4,920.00	4,951.00	4,956.00	275.00
26.01.2026	4,877.00	4,806.00	4,956.00	4,826.00	2,008.00
27.01.2026	4,860.00	4,781.00	4,860.00	4,818.00	1,801.00
28.01.2026	4,819.00	4,771.00	4,818.00	4,818.00	28,790.00
29.01.2026	4,877.00	4,770.00	4,818.00	4,833.00	710.00
30.01.2026	4,833.00	4,804.00	4,833.00	4,811.00	77.00
02.02.2026	4,810.00	4,750.00	4,811.00	4,783.00	495.00
03.02.2026	4,800.00	4,737.00	4,783.00	4,794.00	1,384.00
04.02.2026	4,799.00	4,710.00	4,799.00	4,716.00	432.00
05.02.2026	4,715.00	4,632.00	4,716.00	4,658.00	2,298.00
06.02.2026	4,658.00	4,658.00	4,658.00	4,658.00	66.00
09.02.2026	4,788.00	4,726.00	4,658.00	4,771.00	534.00
10.02.2026	4,914.00	4,766.00	4,771.00	4,796.00	1,147.00
11.02.2026	4,995.00	4,950.00	4,796.00	4,983.00	453.00
12.02.2026	5,010.00	4,850.00	4,983.00	4,932.00	757.00
13.02.2026	4,932.00	4,932.00	4,932.00	4,932.00	29.00
16.02.2026	5,036.00	4,839.00	4,932.00	4,983.00	552.00
17.02.2026	4,995.00	4,900.00	4,983.00	4,994.00	1,155.00
18.02.2026	4,950.00	4,830.00	4,994.00	4,949.00	323.00
19.02.2026	4,995.00	4,630.00	4,949.00	4,789.00	9,628.00
20.02.2026	4,755.00	4,740.00	4,789.00	4,749.00	290.00
23.02.2026	4,740.00	4,637.00	4,749.00	4,698.00	429.00
24.02.2026	4,800.00	4,670.00	4,698.00	4,695.00	1,271.00
25.02.2026	4,700.00	4,520.00	4,695.00	4,578.00	3,956.00
26.02.2026	4,549.00	4,447.00	4,578.00	4,477.00	3,249.00
27.02.2026	4,647.00	4,477.00	4,477.00	4,498.00	1,033.00
02.03.2026	4,665.00	4,500.00	4,498.00	4,646.00	843.00
04.03.2026	4,690.00	4,600.00	4,646.00	4,605.00	5,085.00
05.03.2026	4,831.00	4,661.00	4,605.00	4,740.00	966.00
06.03.2026	4,701.00	4,680.00	4,700.00	4,700.00	1,194.00
09.03.2026	4,700.00	4,680.00	4,700.00	4,689.00	774.00
10.03.2026	4,718.00	4,610.00	4,689.00	4,691.00	4,227.00
11.03.2026	4,699.00	4,610.00	4,691.00	4,656.00	1,225.00
12.03.2026	4,660.00	4,610.00	4,656.00	4,616.00	945.00
13.03.2026	4,698.00	4,550.00	4,616.00	4,550.00	6,555.00
16.03.2026	4,549.00	4,400.00	4,550.00	4,434.00	3,594.00
17.03.2026	4,506.00	4,425.00	4,434.00	4,444.00	299.00
18.03.2026	4,546.00	4,490.00	4,444.00	4,508.00	148.00
19.03.2026	4,411.00	4,302.00	4,508.00	4,364.00	1,009.00
20.03.2026	4,423.00	4,378.00	4,364.00	4,409.00	726.00
23.03.2026	4,400.00	4,310.00	4,409.00	4,363.00	3,570.00
24.03.2026	4,363.00	4,300.00	4,363.00	4,321.00	846.00
25.03.2026	4,350.00	4,165.00	4,321.00	4,321.00	1,260.00
26.03.2026	4,400.00	4,321.00	4,321.00	4,343.00	2,578.00
27.03.2026	4,300.00	4,200.00	4,343.00	4,261.00	1,426.00
30.03.2026	4,400.00	4,205.00	4,300.00	4,205.00	4,513.00
31.03.2026	4,401.00	4,190.00	4,205.00	4,194.00	6,368.00
03.04.2026	4,181.00	4,181.00	4,181.00	4,184.00	37.00
06.04.2026	4,886.00	3,800.00	4,064.00	4,157.00	987.00
09.04.2026	4,446.00	4,158.00	4,157.00	4,407.00	389.00
10.04.2026	4,400.00	4,386.00	4,407.00	4,399.00	705.00
13.04.2026	4,357.00	4,356.00	4,357.00	4,356.00	262.00
14.04.2026	4,400.00	4,350.00	4,356.00	4,361.00	485.00
15.04.2026	4,293.00	4,229.00	4,361.00	4,230.00	4,174.00
16.04.2026	4,230.00	4,213.00	4,230.00	4,230.00	4,291.00
17.04.2026	4,360.00	4,205.00	4,230.00	4,207.00	1,457.00
20.04.2026	4,210.00	4,147.00	4,207.00	4,180.00	2,933.00
23.04.2026	4,181.00	4,160.00	4,180.00	4,166.00	2,472.00
24.04.2026	4,201.00	4,188.00	4,166.00	4,200.00	1,030.00
27.04.2026	4,252.00	4,170.00	4,200.00	4,171.00	2,943.00
28.04.2026	4,410.00	4,171.00	4,171.00	4,231.00	505.00
29.04.2026	4,234.00	4,231.00	4,231.00	4,232.00	350.00
30.04.2026	4,334.00	4,186.00	4,232.00	4,243.00	450.00
01.05.2026	4,335.00	4,243.00	4,243.00	4,322.00	1,543.00
04.05.2026	4,320.00	4,285.00	4,322.00	4,317.00	1,960.00
05.05.2026	4,325.00	4,300.00	4,317.00	4,309.00	708.00
06.05.2026	4,320.00	4,280.00	4,309.00	4,301.00	864.00
07.05.2026	4,301.00	4,277.00	4,301.00	4,285.00	2,882.00
08.05.2026	4,440.00	4,279.00	4,285.00	4,431.00	1,873.00
11.05.2026	4,431.00	4,210.00	4,431.00	4,252.00	547.00
12.05.2026	4,350.00	4,200.00	4,252.00	4,302.00	2,815.00
13.05.2026	4,203.00	4,200.00	4,302.00	4,201.00	535.00
14.05.2026	4,201.00	4,201.00	4,201.00	4,201.00	1.00
15.05.2026	4,354.00	4,123.00	4,201.00	4,211.00	5,208.00
18.05.2026	4,226.00	4,021.00	4,211.00	4,032.00	13,294.00
19.05.2026	4,050.00	3,951.00	4,032.00	3,999.00	3,551.00
20.05.2026	3,999.00	3,950.00	3,999.00	3,978.00	429.00
25.05.2026	3,999.00	3,801.00	3,978.00	3,855.00	5,165.00
26.05.2026	3,939.00	3,905.00	3,855.00	3,916.00	702.00
27.05.2026	3,947.00	3,906.00	3,916.00	3,935.00	852.00
28.05.2026	4,299.00	3,930.00	3,935.00	4,049.00	2,089.00
29.05.2026	4,140.00	4,140.00	4,049.00	4,103.00	28.00
01.06.2026	4,103.00	3,901.00	4,103.00	3,925.00	3,057.00
01.06.2026	4,103.00	3,902.00	-99.99	4,103.00	0.00

צרו איתנו קשר *5988