גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:04	4951	4951	4951	4951	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	5120	5120	5120	5120	0.00
19.01.2026 11:15	5120	5120	5120	5120	0.00
19.01.2026 11:45	5120	5120	5120	5120	0.00
19.01.2026 12:15	5120	5120	5120	5120	0.00
19.01.2026 12:45	5120	5120	5120	5120	0.00
19.01.2026 13:15	5120	5120	5120	5120	0.00
19.01.2026 13:45	5120	5120	5120	5120	0.00
19.01.2026 14:15	5120	5120	5120	5120	0.00
19.01.2026 14:45	5120	5120	5120	5120	0.00
19.01.2026 15:15	5120	5120	5120	5120	0.00
19.01.2026 15:45	5120	5120	5120	5120	0.00
19.01.2026 16:15	5120	5120	5120	5120	0.00
19.01.2026 16:45	5100	5069	5100	5069	9,587.00
19.01.2026 17:15	5100	5069	-99.99	-99.99	0.00
19.01.2026 17:45	5100	5090	5090	5096	1,019.00
20.01.2026 09:15	5096	5096	5096	5096	0.00
20.01.2026 09:45	5096	5096	-99.99	-99.99	0.00
20.01.2026 10:15	5096	5096	-99.99	-99.99	0.00
20.01.2026 10:45	5020	5007	5007	5020	1,454.00
20.01.2026 11:15	5011	5011	5011	5011	551.00
20.01.2026 11:45	5007	5005	5007	5006	3,804.00
20.01.2026 12:15	5006	5006	5006	5006	0.00
20.01.2026 12:45	5006	5006	5006	5006	4,705.00
20.01.2026 13:15	5000	4950	5000	4950	7,624.00
20.01.2026 13:45	4950	4950	4950	4950	0.00
20.01.2026 14:15	4950	4950	4950	4950	0.00
20.01.2026 14:45	4950	4950	4950	4950	0.00
20.01.2026 15:15	4950	4950	4950	4950	0.00
20.01.2026 15:45	4969	4950	4950	4969	9,566.00
20.01.2026 16:15	4957	4950	4957	4950	1,783.00
20.01.2026 16:45	4969	4969	4969	4969	2,285.00
20.01.2026 17:15	5000	4971	4971	4971	1,193.00
20.01.2026 17:45	5000	4950	4950	4950	4,257.00
21.01.2026 09:15	4950	4950	4950	4950	0.00
21.01.2026 09:45	4950	4950	-99.99	-99.99	0.00
21.01.2026 10:15	4950	4950	-99.99	-99.99	0.00
21.01.2026 10:45	4980	4980	4980	4980	498.00
21.01.2026 11:15	4981	4980	4981	4980	1,045.00
21.01.2026 11:45	4980	4969	4980	4969	3,633.00
21.01.2026 12:15	4969	4969	4969	4969	0.00
21.01.2026 12:45	4950	4949	4949	4949	37,319.00
21.01.2026 13:15	4949	4949	4949	4949	0.00
21.01.2026 13:45	4949	4949	4949	4949	0.00
21.01.2026 14:15	4949	4949	4949	4949	1,435.00
21.01.2026 14:45	4950	4949	4949	4950	339,848.00
21.01.2026 15:15	4950	4950	4950	4950	0.00
21.01.2026 15:45	4950	4950	4950	4950	0.00
21.01.2026 16:15	4950	4950	4950	4950	0.00
21.01.2026 16:45	4949	4933	4933	4949	2,818.00
21.01.2026 17:15	4949	4949	-99.99	-99.99	0.00
21.01.2026 17:45	4949	4933	4949	4949	2,622.00
22.01.2026 09:15	4949	4949	4949	4949	0.00
22.01.2026 09:45	4949	4949	-99.99	-99.99	0.00
22.01.2026 10:15	4949	4949	-99.99	-99.99	0.00
22.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 14:15	4955	4955	4955	4955	8,473.00
22.01.2026 14:45	4955	4955	4955	4955	0.00
22.01.2026 15:15	4955	4955	4955	4955	309,588.00
22.01.2026 15:45	4950	4933	4950	4933	14,242.00
22.01.2026 16:15	4933	4933	4933	4933	0.00
22.01.2026 16:45	4941	4934	4941	4934	3,061.00
22.01.2026 17:15	4933	4933	4933	4933	3,206.00
22.01.2026 17:45	4951	4900	4951	4951	2,376.00
23.01.2026 09:15	4951	4951	4951	4951	0.00
23.01.2026 09:45	4951	4951	-99.99	-99.99	0.00
23.01.2026 10:15	4951	4951	-99.99	-99.99	0.00
23.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 12:15	4960	4952	4960	4952	12,148.00
23.01.2026 12:45	4952	4952	4952	4952	0.00
23.01.2026 13:15	4952	4952	4952	4952	0.00
23.01.2026 13:45	4980	4877	4920	4956	1,482.00
23.01.2026 14:15	4956	4956	4956	4956	0.00
23.01.2026 14:45	4956	4956	4956	4956	0.00
23.01.2026 15:15	4956	4956	4956	4956	0.00
23.01.2026 15:45	4956	4956	4956	4956	0.00
23.01.2026 16:15	4956	4956	4956	4956	0.00
23.01.2026 16:45	4956	4956	4956	4956	0.00
23.01.2026 17:15	4956	4956	4956	4956	0.00
23.01.2026 17:45	4956	4956	4956	4956	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	4,711.08	4,607.31	4,652.04	4,625.20	1,113.00
27.01.2025	4,626.10	4,571.52	4,625.20	4,609.99	1,392.00
28.01.2025	4,698.56	4,522.32	4,609.99	4,534.84	2,825.00
29.01.2025	4,607.31	4,572.42	4,534.84	4,597.47	272.00
30.01.2025	4,597.47	4,565.26	4,597.47	4,568.84	2,367.00
02.02.2025	4,650.25	4,518.74	4,568.84	4,637.73	150.00
03.02.2025	4,637.73	4,635.94	4,637.73	4,635.94	382.00
04.02.2025	4,740.61	4,584.94	4,635.94	4,740.61	2,889.00
05.02.2025	4,804.13	4,739.71	4,740.61	4,743.29	10,507.00
06.02.2025	4,753.13	4,703.03	4,743.29	4,739.71	3,775.00
09.02.2025	4,726.29	4,652.04	4,739.71	4,668.14	373.00
10.02.2025	4,719.14	4,656.51	4,668.14	4,698.56	663.00
11.02.2025	4,716.45	4,660.99	4,698.56	4,715.56	3,001.00
12.02.2025	4,713.77	4,669.93	4,715.56	4,694.98	304.00
13.02.2025	4,744.19	4,685.14	4,694.98	4,689.61	2,300.00
16.02.2025	4,689.61	4,605.52	4,689.61	4,677.98	1,160.00
17.02.2025	4,661.88	4,591.20	4,677.98	4,649.36	1,597.00
18.02.2025	4,685.14	4,585.84	4,649.36	4,639.51	979.00
19.02.2025	4,651.14	4,438.22	4,648.46	4,615.36	25,502.00
20.02.2025	4,643.09	4,616.25	4,643.09	4,636.83	301.00
23.02.2025	4,643.09	4,607.31	4,643.09	4,609.10	1,022.00
24.02.2025	4,627.88	4,537.53	4,609.10	4,562.58	12,453.00
25.02.2025	4,586.73	4,560.79	4,561.68	4,569.73	91.00
26.02.2025	4,618.94	4,518.74	4,569.73	4,555.42	4,400.00
27.02.2025	4,562.58	4,534.84	4,555.42	4,550.95	330.00
02.03.2025	4,568.84	4,534.84	4,550.95	4,555.42	312.00
03.03.2025	4,643.09	4,555.42	4,555.42	4,604.62	1,121.00
04.03.2025	4,575.10	4,473.11	4,604.62	4,477.59	8,771.00
05.03.2025	4,477.59	4,477.59	4,477.59	4,477.59	5.00
06.03.2025	4,567.05	4,383.65	4,477.59	4,567.05	6,217.00
09.03.2025	4,686.04	4,562.58	4,567.05	4,564.37	2,033.00
10.03.2025	4,562.58	4,468.64	4,564.37	4,525.90	957.00
11.03.2025	4,429.28	4,428.38	4,525.90	4,428.38	63.00
12.03.2025	4,577.79	4,383.65	4,428.38	4,471.33	1,459.00
13.03.2025	4,473.11	4,428.38	4,471.33	4,457.01	2,086.00
16.03.2025	4,454.33	4,428.38	4,457.01	4,430.17	252.00
17.03.2025	4,432.86	4,383.65	4,430.17	4,428.38	1,423.00
18.03.2025	4,432.86	4,338.92	4,428.38	4,378.28	2,723.00
19.03.2025	4,463.27	4,348.76	4,378.28	4,399.76	663.00
20.03.2025	4,372.92	4,318.34	4,399.76	4,370.23	1,513.00
23.03.2025	4,295.98	4,157.31	4,370.23	4,182.36	2,259.00
24.03.2025	4,271.82	4,170.73	4,182.36	4,195.78	4,761.00
25.03.2025	4,205.62	4,133.16	4,195.78	4,159.10	2,450.00
26.03.2025	4,213.67	4,115.27	4,159.10	4,156.42	2,456.00
27.03.2025	4,118.84	4,071.43	4,156.42	4,115.27	4,087.00
30.03.2025	4,121.53	4,032.07	4,115.27	4,102.74	136.00
31.03.2025	4,211.82	3,997.33	4,211.82	4,001.91	1,360.00
01.04.2025	4,005.58	3,989.08	4,001.91	4,003.75	4,144.00
02.04.2025	4,005.58	3,950.58	4,003.75	4,005.58	3,685.00
03.04.2025	4,062.41	4,005.58	4,005.58	4,009.25	644.00
06.04.2025	4,009.25	4,009.25	4,009.25	4,009.25	24.00
07.04.2025	4,009.25	3,891.92	4,009.25	3,919.42	7,719.00
08.04.2025	4,124.74	3,904.75	3,919.42	3,904.75	4,938.00
09.04.2025	3,909.34	3,795.68	3,904.75	3,855.26	1,433.00
10.04.2025	3,959.75	3,866.26	3,855.26	3,946.92	1,315.00
14.04.2025	4,110.99	3,895.59	3,946.92	3,948.75	2,425.00
15.04.2025	3,996.41	3,936.83	3,948.75	3,956.08	356.00
16.04.2025	3,956.08	3,939.58	3,956.08	3,942.33	58.00
17.04.2025	4,185.24	3,950.58	3,942.33	4,078.91	312.00
20.04.2025	4,271.40	4,078.91	4,078.91	4,101.82	41.00
21.04.2025	4,243.90	4,101.82	4,101.82	4,181.57	2,224.00
22.04.2025	4,299.81	4,278.73	4,181.57	4,281.48	232.00
23.04.2025	4,381.39	4,298.90	4,281.48	4,380.47	1,264.00
24.04.2025	4,380.47	4,292.48	4,380.47	4,345.64	5,009.00
27.04.2025	4,345.64	4,292.48	4,345.64	4,343.81	431.00
28.04.2025	4,350.23	4,292.48	4,343.81	4,297.06	410.00
29.04.2025	4,297.06	4,216.40	4,297.06	4,289.73	2,200.00
04.05.2025	4,289.73	4,084.41	4,289.73	4,235.65	619.00
05.05.2025	4,363.06	4,234.73	4,235.65	4,331.89	933.00
06.05.2025	4,252.15	4,198.98	4,331.89	4,198.98	6,783.00
07.05.2025	4,296.15	4,153.15	4,198.98	4,181.57	934.00
08.05.2025	4,262.23	4,153.15	4,181.57	4,206.32	1,031.00
11.05.2025	4,206.32	4,198.98	4,206.32	4,204.48	38.00
12.05.2025	4,199.90	4,179.74	4,204.48	4,185.24	3,294.00
13.05.2025	4,291.56	4,185.24	4,185.24	4,252.15	161.00
14.05.2025	4,354.81	4,283.31	4,252.15	4,299.81	1,601.00
15.05.2025	4,326.39	4,298.90	4,299.81	4,308.06	6,279.00
18.05.2025	4,326.39	4,296.15	4,308.06	4,309.89	2,138.00
19.05.2025	4,357.56	4,297.06	4,309.89	4,310.81	1,997.00
20.05.2025	4,310.81	4,307.14	4,310.81	4,308.98	676.00
21.05.2025	4,310.81	4,297.98	4,308.98	4,308.98	1,365.00
22.05.2025	4,298.90	4,220.07	4,297.98	4,294.31	1,536.00
25.05.2025	4,288.81	4,287.90	4,294.31	4,287.90	320.00
26.05.2025	4,308.06	4,308.06	4,287.90	4,308.06	47.00
27.05.2025	4,655.46	4,308.06	4,308.06	4,627.96	17,657.00
28.05.2025	4,720.54	4,594.04	4,627.96	4,686.62	4,246.00
29.05.2025	4,705.87	4,628.87	4,686.62	4,675.62	2,504.00
03.06.2025	4,688.45	4,636.21	4,675.62	4,677.45	417.00
04.06.2025	4,711.37	4,564.71	4,677.45	4,652.71	444.00
05.06.2025	4,657.41	4,619.77	4,652.71	4,648.00	99.00
08.06.2025	4,742.09	4,648.00	4,648.00	4,680.93	32.00
09.06.2025	4,704.46	4,551.09	4,680.93	4,632.95	1,813.00
10.06.2025	4,705.40	4,603.78	4,704.46	4,603.78	3,656.00
11.06.2025	4,965.08	4,545.44	4,603.78	4,560.50	489.00
12.06.2025	5,038.47	4,535.09	4,560.50	4,576.49	281.00
15.06.2025	4,576.49	4,473.00	4,576.49	4,571.79	256.00
16.06.2025	4,691.28	4,474.88	4,571.79	4,555.79	59.00
17.06.2025	4,704.46	4,698.81	4,555.79	4,701.63	185.00
18.06.2025	4,798.54	4,565.20	4,701.63	4,658.35	1,656.00
19.06.2025	4,704.46	4,588.73	4,658.35	4,641.42	872.00
22.06.2025	4,864.41	4,642.36	4,641.42	4,761.85	1,325.00
23.06.2025	4,761.85	4,717.63	4,761.85	4,757.15	559.00
24.06.2025	4,845.59	4,757.15	4,757.15	4,760.91	2,600.00
25.06.2025	4,845.59	4,665.88	4,845.59	4,755.26	876.00
26.06.2025	4,841.83	4,754.32	4,755.26	4,758.09	4,416.00
29.06.2025	4,845.59	4,750.56	4,758.09	4,845.59	3,701.00
30.06.2025	4,985.78	4,791.02	4,845.59	4,900.16	1,033.00
01.07.2025	5,173.96	5,033.77	4,900.16	5,045.06	3,022.00
02.07.2025	5,096.81	4,939.68	4,939.68	5,046.00	1,894.00
03.07.2025	5,174.90	5,046.00	5,046.00	5,174.90	12,656.00
06.07.2025	5,268.99	5,151.38	5,174.90	5,154.20	2,522.00
07.07.2025	5,268.05	5,157.96	5,154.20	5,218.18	618.00
08.07.2025	5,174.90	5,061.99	5,218.18	5,078.93	3,152.00
09.07.2025	5,210.65	5,072.34	5,078.93	5,112.80	11,471.00
10.07.2025	5,265.23	5,208.77	5,112.80	5,231.35	4,860.00
13.07.2025	5,267.11	5,092.10	5,231.35	5,205.95	2,479.00
14.07.2025	5,226.65	4,951.91	5,205.95	5,171.14	380.00
15.07.2025	5,171.14	5,171.14	5,171.14	5,171.14	95.00
16.07.2025	5,174.90	5,080.81	5,171.14	5,174.90	4,513.00
17.07.2025	5,230.41	4,939.68	5,174.90	5,174.90	6,342.00
20.07.2025	5,325.44	5,158.91	5,174.90	5,274.64	494.00
21.07.2025	5,316.03	5,141.03	5,316.03	5,259.58	9,738.00
22.07.2025	5,303.80	5,254.88	5,285.93	5,262.40	6,578.00
23.07.2025	5,316.03	5,278.40	5,262.40	5,311.33	1,083.00
24.07.2025	5,316.03	5,305.68	5,316.03	5,305.68	6,386.00
27.07.2025	5,438.35	5,316.03	5,305.68	5,418.59	1,376.00
28.07.2025	5,418.59	5,333.91	5,344.26	5,334.85	3,647.00
29.07.2025	5,418.59	5,303.80	5,418.59	5,392.25	37.00
30.07.2025	5,305.68	5,176.78	5,392.25	5,301.92	9,951.00
31.07.2025	5,361.20	5,227.59	5,301.92	5,358.37	1,282.00
04.08.2025	5,315.09	5,200.30	5,358.37	5,209.71	509.00
05.08.2025	5,209.71	5,128.80	5,209.71	5,192.78	619.00
06.08.2025	5,033.77	4,986.72	5,192.78	4,989.55	1,271.00
07.08.2025	5,005.54	4,761.85	4,989.55	4,818.30	508.00
10.08.2025	4,986.72	4,818.30	4,818.30	4,907.69	481.00
11.08.2025	5,157.02	4,849.35	4,907.69	5,043.18	898.00
12.08.2025	4,892.63	4,892.63	5,043.18	4,981.08	16.00
13.08.2025	4,910.51	4,909.57	4,981.08	4,910.51	529.00
14.08.2025	5,149.50	4,779.73	4,910.51	4,841.83	4,328.00
17.08.2025	4,935.91	4,761.85	4,841.83	4,805.13	1,352.00
18.08.2025	4,996.13	4,805.13	4,996.13	4,805.13	861.00
19.08.2025	4,798.54	4,798.54	4,805.13	4,798.54	45.00
20.08.2025	4,804.19	4,723.27	4,798.54	4,753.38	347.00
21.08.2025	4,753.38	4,704.46	4,753.38	4,719.51	465.00
24.08.2025	4,798.54	4,704.46	4,798.54	4,708.22	7,386.00
25.08.2025	4,776.90	4,703.51	4,708.22	4,710.10	5,184.00
26.08.2025	4,798.54	4,714.80	4,710.10	4,786.31	534.00
27.08.2025	4,805.13	4,746.80	4,786.31	4,794.78	971.00
28.08.2025	4,926.51	4,926.51	4,794.78	4,839.00	13.00
31.08.2025	4,839.00	4,829.25	4,839.00	4,835.10	287.00
01.09.2025	4,826.33	4,690.80	4,835.10	4,730.78	5,356.00
02.09.2025	4,730.78	4,720.05	4,730.78	4,723.95	66.00
03.09.2025	4,826.33	4,730.78	4,723.95	4,744.43	766.00
04.09.2025	4,766.85	4,715.18	4,744.43	4,737.60	943.00
07.09.2025	4,825.35	4,737.60	4,737.60	4,821.45	4,044.00
08.09.2025	4,861.43	4,797.08	4,821.45	4,819.50	26.00
09.09.2025	4,861.43	4,765.88	4,861.43	4,828.28	133.00
10.09.2025	4,861.43	4,835.10	4,828.28	4,860.45	1,182.00
11.09.2025	4,959.90	4,876.05	4,860.45	4,956.98	1,599.00
14.09.2025	4,875.08	4,875.08	4,956.98	4,938.45	9.00
15.09.2025	4,938.45	4,875.08	4,938.45	4,904.33	657.00
16.09.2025	4,938.45	4,787.33	4,904.33	4,863.38	899.00
17.09.2025	4,970.63	4,779.53	4,863.38	4,917.98	272.00
18.09.2025	4,869.23	4,826.33	4,917.98	4,826.33	800.00
21.09.2025	4,826.33	4,716.15	4,826.33	4,797.08	1,485.00
25.09.2025	4,875.08	4,758.08	4,797.08	4,799.03	85.00
28.09.2025	4,875.08	4,875.08	4,799.03	4,875.08	3,258.00
29.09.2025	5,001.83	4,875.08	4,875.08	4,875.08	8,245.00
30.09.2025	4,959.90	4,826.33	4,875.08	4,870.20	1,599.00
05.10.2025	5,039.86	4,972.58	4,870.20	5,010.61	360.00
08.10.2025	5,045.71	5,021.33	5,010.61	5,039.86	288.00
09.10.2025	5,045.71	4,980.38	5,039.86	5,031.08	815.00
12.10.2025	4,971.60	4,917.00	5,031.08	4,966.73	62.00
15.10.2025	5,165.63	4,826.33	4,966.73	4,954.05	1,050.00
16.10.2025	5,018.41	4,972.58	4,954.05	4,974.53	886.00
19.10.2025	4,997.93	4,894.58	4,974.53	4,932.60	1,313.00
20.10.2025	4,955.03	4,955.03	4,932.60	4,955.03	389.00
21.10.2025	4,942.35	4,855.58	4,955.03	4,878.00	1,376.00
22.10.2025	4,878.00	4,873.13	4,878.00	4,877.03	1,159.00
23.10.2025	5,133.46	4,917.00	4,877.03	4,977.45	216.00
26.10.2025	5,025.23	4,977.45	4,977.45	4,977.45	15,753.00
27.10.2025	5,151.01	4,982.33	4,977.45	4,998.91	998.00
28.10.2025	5,016.46	5,001.83	4,998.91	5,010.61	1,754.00
29.10.2025	4,972.58	4,925.78	5,010.61	4,938.45	2,474.00
30.10.2025	5,009.63	4,922.85	4,938.45	4,925.78	1,068.00
02.11.2025	4,925.78	4,831.20	4,925.78	4,886.78	256.00
03.11.2025	4,923.83	4,842.90	4,886.78	4,875.08	2,084.00
04.11.2025	4,878.98	4,826.33	4,875.08	4,854.60	4,082.00
05.11.2025	4,857.53	4,624.50	4,854.60	4,838.03	1,024.00
06.11.2025	4,839.98	4,762.95	4,838.03	4,778.55	5,916.00
09.11.2025	4,816.58	4,777.58	4,777.58	4,809.75	1,352.00
10.11.2025	4,782.45	4,730.78	4,809.75	4,778.55	1,498.00
11.11.2025	4,815.60	4,680.08	4,738.58	4,722.00	1,822.00
12.11.2025	4,755.15	4,722.00	4,722.00	4,728.83	316.00
13.11.2025	4,816.58	4,704.45	4,728.83	4,736.63	1,164.00
16.11.2025	4,728.83	4,651.80	4,736.63	4,709.33	11,210.00
17.11.2025	4,728.83	4,643.02	4,709.33	4,680.08	4,425.00
18.11.2025	4,702.50	4,485.07	4,680.08	4,606.95	1,558.00
19.11.2025	4,729.80	4,562.10	4,564.05	4,617.67	757.00
20.11.2025	4,729.80	4,669.35	4,617.67	4,713.23	887.00
23.11.2025	4,736.63	4,671.30	4,713.23	4,722.00	56.00
24.11.2025	4,802.93	4,722.00	4,722.00	4,744.43	79.00
25.11.2025	4,729.80	4,671.30	4,744.43	4,678.12	2,497.00
26.11.2025	4,738.58	4,670.32	4,678.12	4,678.12	3,477.00
27.11.2025	4,702.50	4,631.32	4,678.12	4,670.32	1,536.00
30.11.2025	4,739.55	4,680.08	4,670.32	4,696.65	121.00
01.12.2025	4,737.60	4,631.32	4,696.65	4,683.00	552.00
02.12.2025	4,823.00	4,606.00	4,683.00	4,788.00	1,677.00
03.12.2025	4,804.00	4,699.00	4,788.00	4,759.00	1,085.00
04.12.2025	5,000.00	4,819.00	4,759.00	4,908.00	739.00
07.12.2025	4,950.00	4,899.00	4,908.00	4,924.00	634.00
08.12.2025	5,014.00	4,845.00	4,924.00	4,904.00	1,327.00
09.12.2025	4,905.00	4,821.00	4,904.00	4,904.00	867.00
10.12.2025	5,031.00	4,887.00	4,904.00	4,974.00	1,625.00
11.12.2025	5,500.00	4,940.00	4,974.00	5,500.00	217,830.00
14.12.2025	5,500.00	5,320.00	5,500.00	5,375.00	2,203.00
15.12.2025	5,500.00	5,350.00	5,375.00	5,429.00	1,318.00
16.12.2025	5,497.00	5,310.00	5,497.00	5,310.00	1,781.00
17.12.2025	5,397.00	5,358.00	5,310.00	5,385.00	118.00
18.12.2025	5,397.00	5,310.00	5,385.00	5,310.00	7,236.00
21.12.2025	5,310.00	5,250.00	5,310.00	5,294.00	275.00
22.12.2025	5,295.00	5,173.00	5,294.00	5,250.00	1,962.00
23.12.2025	5,173.00	5,101.00	5,250.00	5,153.00	1,807.00
24.12.2025	5,288.00	5,181.00	5,153.00	5,229.00	330.00
25.12.2025	5,295.00	5,255.00	5,229.00	5,271.00	518.00
28.12.2025	5,291.00	5,200.00	5,271.00	5,262.00	202.00
29.12.2025	5,262.00	5,200.00	5,262.00	5,233.00	2,436.00
30.12.2025	5,262.00	5,220.00	5,233.00	5,262.00	233.00
31.12.2025	5,244.00	5,220.00	5,220.00	5,243.00	2,271.00
01.01.2026	5,329.00	5,329.00	5,243.00	5,329.00	88.00
05.01.2026	5,329.00	5,324.00	5,329.00	5,329.00	1,174.00
06.01.2026	5,329.00	5,199.00	5,329.00	5,238.00	783.00
07.01.2026	5,312.00	5,235.00	5,238.00	5,238.00	406.00
08.01.2026	5,239.00	5,199.00	5,238.00	5,229.00	2,896.00
09.01.2026	5,246.00	5,229.00	5,229.00	5,237.00	66.00
12.01.2026	5,207.00	5,099.00	5,237.00	5,150.00	1,381.00
13.01.2026	5,184.00	5,151.00	5,150.00	5,173.00	207.00
14.01.2026	5,173.00	5,111.00	5,173.00	5,151.00	124.00
15.01.2026	5,175.00	5,107.00	5,151.00	5,132.00	63.00
16.01.2026	5,132.00	5,095.00	5,132.00	5,120.00	1,954.00
19.01.2026	5,100.00	5,069.00	5,120.00	5,096.00	246.00
20.01.2026	5,020.00	4,933.00	5,096.00	4,950.00	1,353.00
21.01.2026	4,981.00	4,933.00	4,950.00	4,949.00	5,146.00
22.01.2026	4,955.00	4,920.00	4,949.00	4,951.00	7,956.00
23.01.2026	4,960.00	4,920.00	4,951.00	4,956.00	275.00

צרו איתנו קשר *5988