גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5208	5208	5208	5208	0.00
09:44	5208	5208	5208	5208	0.00
09:47	5208	5208	5208	5208	0.00
09:50	5208	5208	5208	5208	0.00
09:53	5208	5208	5208	5208	0.00
09:56	5208	5208	5208	5208	0.00
09:59	5208	5208	5208	5208	0.00
10:02	5208	5208	5208	5208	0.00
10:05	5499	5499	5499	5499	14,902.00
10:08	5499	5499	5499	5499	0.00
10:11	5499	5499	5499	5499	0.00
10:14	5499	5499	5499	5499	0.00
10:17	5499	5499	5499	5499	0.00
10:20	5499	5499	5499	5499	0.00
10:23	5499	5499	5499	5499	0.00
10:26	5499	5499	5499	5499	0.00
10:29	5499	5499	5499	5499	0.00
10:32	5499	5499	5499	5499	0.00
10:35	5499	5499	5499	5499	0.00
10:38	5499	5499	5499	5499	0.00
10:41	5499	5499	5499	5499	0.00
10:44	5499	5499	5499	5499	0.00
10:47	5499	5499	5499	5499	0.00
10:50	5499	5499	5499	5499	0.00
10:53	5499	5499	5499	5499	0.00
10:56	5499	5499	5499	5499	0.00
10:59	5499	5499	5499	5499	0.00
11:02	5499	5499	5499	5499	0.00
11:05	5499	5499	5499	5499	0.00
11:08	5499	5499	5499	5499	0.00
11:11	5499	5499	5499	5499	0.00
11:14	5499	5499	5499	5499	0.00
11:17	5499	5499	5499	5499	0.00
11:20	5499	5499	5499	5499	0.00
11:23	5499	5499	5499	5499	0.00
11:26	5499	5499	5499	5499	0.00
11:29	5499	5499	5499	5499	0.00
11:32	5499	5499	5499	5499	0.00
11:35	5499	5499	5499	5499	0.00
11:38	5499	5499	5499	5499	0.00
11:41	5499	5499	5499	5499	0.00
11:44	5499	5499	5499	5499	0.00
11:47	5499	5499	5499	5499	0.00
11:50	5499	5499	5499	5499	0.00
11:53	5499	5499	5499	5499	0.00
11:56	5499	5499	5499	5499	0.00
11:59	5499	5499	5499	5499	0.00
12:02	5499	5499	5499	5499	0.00
12:05	5499	5499	5499	5499	0.00
12:08	5499	5499	5499	5499	0.00
12:11	5499	5499	5499	5499	0.00
12:14	5499	5499	5499	5499	0.00
12:17	5499	5499	5499	5499	0.00
12:20	5499	5499	5499	5499	0.00
12:23	5499	5499	5499	5499	0.00
12:26	5499	5499	5499	5499	0.00
12:29	5499	5499	5499	5499	0.00
12:32	5499	5499	5499	5499	0.00
12:35	5499	5499	5499	5499	0.00
12:38	5499	5499	5499	5499	0.00
12:41	5499	5499	5499	5499	0.00
12:44	5499	5499	5499	5499	0.00
12:47	5499	5499	5499	5499	0.00
12:50	5499	5499	5499	5499	0.00
12:53	5499	5499	5499	5499	0.00
12:56	5499	5499	5499	5499	0.00
12:59	5499	5499	5499	5499	0.00
13:02	5499	5499	5499	5499	0.00
13:05	5499	5499	5499	5499	0.00
13:08	5499	5499	5499	5499	0.00
13:11	5499	5499	5499	5499	0.00
13:14	5499	5499	5499	5499	0.00
13:17	5499	5499	5499	5499	0.00
13:20	5499	5499	5499	5499	0.00
13:23	5499	5499	5499	5499	0.00
13:26	5499	5499	5499	5499	0.00
13:29	5499	5499	5499	5499	0.00
13:32	5465	5465	5465	5465	1,311.00
13:35	5465	5465	5465	5465	0.00
13:38	5465	5465	5465	5465	0.00
13:41	5465	5465	5465	5465	0.00
13:44	5465	5465	5465	5465	0.00
13:47	5465	5465	5465	5465	0.00
13:50	5465	5465	5465	5465	0.00
13:53	5465	5465	5465	5465	0.00
13:56	5465	5465	5465	5465	0.00
13:59	5465	5465	5465	5465	0.00
14:02	5465	5465	5465	5465	0.00
14:05	5465	5465	5465	5465	0.00
14:08	5465	5465	5465	5465	0.00
14:11	5465	5465	5465	5465	3,825.00
14:14	5465	5465	5465	5465	0.00
14:17	5465	5465	5465	5465	0.00
14:20	5465	5465	5465	5465	0.00
14:23	5437	5436	5437	5436	10,547.00
14:26	5376	5376	5376	5376	1,881.00
14:29	5376	5376	5376	5376	0.00
14:32	5376	5376	5376	5376	0.00
14:35	5376	5376	5376	5376	0.00
14:38	5376	5376	5376	5376	0.00
14:41	5376	5376	5376	5376	0.00
14:44	5376	5376	5376	5376	0.00
14:47	5376	5376	5376	5376	0.00
14:50	5384	5384	5384	5384	9,368.00
14:53	5384	5384	5384	5384	0.00
14:56	5384	5384	5384	5384	0.00
14:59	5384	5384	5384	5384	0.00
15:02	5384	5384	5384	5384	6,460.00
15:05	5384	5384	5384	5384	0.00
15:08	5384	5384	5384	5384	0.00
15:11	5384	5384	5384	5384	0.00
15:14	5384	5384	5384	5384	0.00
15:17	5384	5384	5384	5384	0.00
15:20	5384	5384	5384	5384	0.00
15:23	5384	5384	5384	5384	0.00
15:26	5384	5384	5384	5384	0.00
15:29	5384	5384	5384	5384	0.00
15:32	5384	5384	5384	5384	0.00
15:35	5384	5384	5384	5384	0.00
15:38	5384	5384	5384	5384	0.00
15:41	5384	5384	5384	5384	0.00
15:44	5384	5384	5384	5384	0.00
15:47	5384	5384	5384	5384	0.00
15:50	5384	5384	5384	5384	0.00
15:53	5384	5384	5384	5384	0.00
15:56	5384	5384	5384	5384	0.00
15:59	5384	5384	5384	5384	0.00
16:02	5384	5384	5384	5384	0.00
16:05	5384	5384	5384	5384	0.00
16:08	5384	5384	5384	5384	0.00
16:11	5384	5384	5384	5384	0.00
16:14	5384	5384	5384	5384	0.00
16:17	5384	5384	5384	5384	0.00
16:20	5384	5384	5384	5384	0.00
16:23	5384	5384	5384	5384	0.00
16:26	5384	5384	5384	5384	0.00
16:29	5384	5384	5384	5384	0.00
16:32	5358	5358	5358	5358	1,232.00
16:35	5373	5351	5373	5351	2,625.00
16:38	5351	5351	5351	5351	0.00
16:41	5351	5351	5351	5351	0.00
16:44	5351	5351	5351	5351	0.00
16:47	5351	5351	5351	5351	0.00
16:50	5351	5351	5351	5351	0.00
16:53	5351	5351	5351	5351	0.00
16:56	5351	5351	5351	5351	0.00
16:59	5351	5351	5351	5351	0.00
17:05	5350	5350	5350	5350	535.00
17:08	5350	5350	5350	5350	0.00
17:11	5350	5350	5350	5350	0.00
17:14	5350	5350	5350	5350	0.00
17:17	5350	5350	5350	5350	0.00
17:20	5350	5350	5350	5350	535.00
17:23	5362	5362	5362	5362	40,268.00
17:26	5362	5362	5362	5362	0.00
17:29	5362	5362	5362	5362	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	5060	5060	5060	5060	0.00
25.06.2025 09:45	5150	5150	-99.99	-99.99	0.00
25.06.2025 10:15	5150	5150	5150	5150	7,261.00
25.06.2025 10:45	5150	5150	5150	5150	0.00
25.06.2025 11:15	5150	5150	5150	5150	0.00
25.06.2025 11:45	5150	5150	5150	5150	0.00
25.06.2025 12:15	5150	5150	5150	5150	0.00
25.06.2025 12:45	5150	5150	5150	5150	0.00
25.06.2025 13:15	5150	5150	5150	5150	0.00
25.06.2025 13:45	5150	5150	5150	5150	0.00
25.06.2025 14:15	5150	5150	5150	5150	0.00
25.06.2025 14:45	5150	5150	5150	5150	0.00
25.06.2025 15:15	5150	5150	5150	5150	0.00
25.06.2025 15:45	5150	5150	5150	5150	0.00
25.06.2025 16:15	5150	5150	5150	5150	0.00
25.06.2025 16:45	5148	5148	5148	5148	9,575.00
25.06.2025 17:15	5148	5148	-99.99	-99.99	0.00
25.06.2025 17:45	5148	4959	5054	5054	21,984.00
26.06.2025 09:15	5054	5054	5054	5054	0.00
26.06.2025 09:45	5054	5054	-99.99	-99.99	0.00
26.06.2025 10:15	5054	5054	-99.99	-99.99	0.00
26.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 12:15	5053	5053	5053	5053	960.00
26.06.2025 12:45	5053	5053	5053	5053	0.00
26.06.2025 13:15	5053	5053	5053	5053	0.00
26.06.2025 13:45	5053	5053	5053	5053	0.00
26.06.2025 14:15	5053	5053	5053	5053	0.00
26.06.2025 14:45	5054	5054	5054	5054	24,916.00
26.06.2025 15:15	5054	5054	5054	5054	0.00
26.06.2025 15:45	5054	5054	5054	5054	166,933.00
26.06.2025 16:15	5054	5054	5054	5054	0.00
26.06.2025 16:45	5054	5054	5054	5054	0.00
26.06.2025 17:15	5146	5146	-99.99	-99.99	0.00
29.06.2025 09:15	5057	5057	5057	5057	0.00
29.06.2025 09:45	5057	5057	-99.99	-99.99	0.00
29.06.2025 10:15	5057	5057	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	5120	5119	5120	5119	10,803.00
29.06.2025 12:15	5119	5119	5119	5119	511.00
29.06.2025 12:45	5119	5119	5119	5119	0.00
29.06.2025 13:15	5119	5119	5119	5119	0.00
29.06.2025 13:45	5120	5049	5049	5119	7,713.00
29.06.2025 14:15	5119	5119	5119	5119	0.00
29.06.2025 14:45	5150	5150	5150	5150	27,089.00
29.06.2025 15:15	5150	5150	5150	5150	0.00
29.06.2025 15:45	5200	5150	-99.99	-99.99	0.00
29.06.2025 16:15	5150	5150	5150	5150	2,781.00
29.06.2025 16:45	5150	5150	5150	5150	0.00
29.06.2025 17:15	5150	5150	5150	5150	0.00
29.06.2025 17:45	5150	5150	5150	5150	0.00
30.06.2025 09:15	5150	5150	5150	5150	0.00
30.06.2025 09:45	5150	5150	-99.99	-99.99	0.00
30.06.2025 10:15	5150	5150	-99.99	-99.99	0.00
30.06.2025 10:45	5199	5199	5199	5199	1,923.00
30.06.2025 11:15	5133	5133	5133	5133	1,796.00
30.06.2025 11:45	5133	5133	5133	5133	0.00
30.06.2025 12:15	5133	5133	5133	5133	0.00
30.06.2025 12:45	5200	5200	5200	5200	520.00
30.06.2025 13:15	5200	5200	5200	5200	0.00
30.06.2025 13:45	5299	5299	5299	5299	1,483.00
30.06.2025 14:15	5299	5299	5299	5299	0.00
30.06.2025 14:45	5299	5299	5299	5299	0.00
30.06.2025 15:15	5200	5200	5200	5200	11,856.00
30.06.2025 15:45	5211	5211	5211	5211	781.00
30.06.2025 16:15	5211	5211	5211	5211	0.00
30.06.2025 16:45	5298	5298	5298	5298	582.00
30.06.2025 17:15	5200	5200	5200	5200	3,796.00
30.06.2025 17:45	5208	5091	5092	5208	4,029.00
01.07.2025 09:15	5208	5208	5208	5208	0.00
01.07.2025 09:45	5208	5208	-99.99	-99.99	0.00
01.07.2025 10:15	5499	5208	5499	5499	14,902.00
01.07.2025 10:45	5499	5499	5499	5499	0.00
01.07.2025 11:15	5499	5499	5499	5499	0.00
01.07.2025 11:45	5499	5499	5499	5499	0.00
01.07.2025 12:15	5499	5499	5499	5499	0.00
01.07.2025 12:45	5499	5499	5499	5499	0.00
01.07.2025 13:15	5499	5499	5499	5499	0.00
01.07.2025 13:45	5465	5465	5465	5465	1,311.00
01.07.2025 14:15	5465	5465	5465	5465	3,825.00
01.07.2025 14:45	5466	5376	5466	5376	19,295.00
01.07.2025 15:15	5384	5384	5384	5384	15,828.00
01.07.2025 15:45	5370	5370	5370	5370	5,799.00
01.07.2025 16:15	5370	5370	5370	5370	0.00
01.07.2025 16:45	5373	5351	5358	5351	6,108.00
01.07.2025 17:15	5350	5350	5350	5350	535.00
01.07.2025 17:45	5362	5350	5350	5362	40,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	3,725.35	3,552.49	3,579.50	3,588.51	9,773.00
03.07.2024	3,664.13	3,565.10	3,588.51	3,654.23	8,001.00
04.07.2024	3,690.24	3,619.12	3,654.23	3,668.63	4,888.00
07.07.2024	3,727.15	3,668.63	3,668.63	3,692.94	2,598.00
08.07.2024	3,733.45	3,668.63	3,692.94	3,674.93	2,633.00
09.07.2024	3,735.25	3,601.11	3,674.93	3,710.04	8,774.00
10.07.2024	3,710.04	3,665.03	3,710.04	3,670.43	1,351.00
11.07.2024	3,945.02	3,735.25	3,670.43	3,811.77	943.00
14.07.2024	3,791.07	3,781.17	3,811.77	3,782.97	1,147.00
15.07.2024	3,807.27	3,628.12	3,782.97	3,735.25	7,163.00
16.07.2024	3,745.15	3,673.13	3,735.25	3,730.75	1,935.00
17.07.2024	3,736.15	3,652.43	3,736.15	3,683.04	2,838.00
18.07.2024	3,679.43	3,655.13	3,679.43	3,655.13	517.00
21.07.2024	3,708.24	3,646.12	3,655.13	3,675.83	582.00
22.07.2024	3,673.13	3,628.12	3,675.83	3,637.12	1,122.00
23.07.2024	3,739.75	3,636.22	3,637.12	3,670.43	363.00
24.07.2024	3,670.43	3,670.43	3,670.43	3,670.43	16.00
25.07.2024	3,670.43	3,616.41	3,670.43	3,668.63	313.00
28.07.2024	3,671.33	3,583.10	3,668.63	3,607.41	1,023.00
29.07.2024	3,609.21	3,592.11	3,607.41	3,603.81	3,465.00
30.07.2024	3,746.05	3,584.00	3,603.81	3,600.21	1,204.00
31.07.2024	3,598.41	3,489.48	3,600.21	3,511.08	8,376.00
01.08.2024	3,664.13	3,466.07	3,511.08	3,601.11	3,736.00
04.08.2024	3,619.12	3,563.30	3,601.11	3,619.12	6,254.00
05.08.2024	3,633.52	3,486.77	3,619.12	3,621.82	271.00
06.08.2024	3,619.12	3,619.12	3,621.82	3,619.12	104.00
07.08.2024	3,700.14	3,611.01	3,619.12	3,695.64	211.00
08.08.2024	3,690.24	3,601.11	3,601.11	3,634.42	223.00
11.08.2024	3,690.24	3,583.10	3,634.42	3,599.31	2,377.00
12.08.2024	3,584.00	3,562.40	3,599.31	3,567.80	892.00
14.08.2024	3,728.05	3,618.22	3,567.80	3,705.54	2,149.00
15.08.2024	3,889.20	3,664.13	3,705.54	3,806.37	1,145.00
18.08.2024	3,871.19	3,714.54	3,714.54	3,794.67	1,112.00
19.08.2024	3,781.17	3,716.35	3,794.67	3,775.76	1,715.00
20.08.2024	3,826.18	3,719.95	3,775.76	3,821.68	3,419.00
21.08.2024	3,837.88	3,763.16	3,821.68	3,763.16	2,274.00
22.08.2024	3,781.17	3,735.25	3,763.16	3,773.96	119.00
25.08.2024	3,810.87	3,763.16	3,773.96	3,775.76	1,325.00
26.08.2024	4,269.12	3,955.82	3,961.22	4,135.87	14,066.00
27.08.2024	4,285.32	4,123.27	4,135.87	4,188.09	31,166.00
28.08.2024	4,231.30	4,096.26	4,188.09	4,165.58	11,835.00
29.08.2024	4,231.30	4,164.68	4,165.58	4,213.30	5,867.00
01.09.2024	4,222.30	4,099.86	4,213.30	4,202.50	586.00
02.09.2024	4,285.32	4,195.29	4,202.50	4,264.61	687.00
03.09.2024	4,307.83	4,276.32	4,264.61	4,287.12	3,989.00
04.09.2024	4,387.51	4,288.05	4,387.51	4,325.23	668.00
05.09.2024	4,368.92	4,253.66	4,325.23	4,336.39	2,106.00
08.09.2024	4,365.20	4,336.39	4,365.20	4,337.32	47.00
09.09.2024	4,303.85	4,194.17	4,337.32	4,296.42	804.00
10.09.2024	4,424.70	4,296.42	4,296.42	4,409.82	3,160.00
11.09.2024	4,410.75	4,396.81	4,409.82	4,410.75	10,567.00
12.09.2024	4,409.82	4,401.46	4,410.75	4,402.39	1,972.00
15.09.2024	4,401.46	4,351.26	4,402.39	4,395.88	49.00
16.09.2024	4,323.37	4,322.44	4,395.88	4,322.44	222.00
17.09.2024	4,322.44	4,194.17	4,322.44	4,312.22	425.00
18.09.2024	4,208.11	4,208.11	4,312.22	4,275.97	15.00
19.09.2024	4,331.74	4,206.25	4,206.25	4,278.76	27.00
22.09.2024	4,412.61	4,367.06	4,278.76	4,411.68	505.00
23.09.2024	4,367.99	4,297.35	4,411.68	4,305.71	92.00
24.09.2024	4,303.85	4,207.18	4,305.71	4,244.36	2,050.00
25.09.2024	4,280.61	4,207.18	4,244.36	4,210.90	875.00
26.09.2024	4,275.97	4,213.69	4,210.90	4,275.97	5,257.00
29.09.2024	4,329.88	4,275.97	4,275.97	4,284.33	234.00
30.09.2024	4,306.64	4,228.56	4,284.33	4,282.47	592.00
01.10.2024	4,282.47	4,183.01	4,210.90	4,229.49	4,938.00
06.10.2024	4,137.46	4,012.90	4,136.53	4,104.00	3,624.00
07.10.2024	4,181.15	4,062.17	4,104.00	4,090.06	1,811.00
08.10.2024	4,127.24	4,035.21	4,090.06	4,064.96	1,416.00
09.10.2024	4,123.52	4,063.10	4,064.96	4,100.28	1,996.00
10.10.2024	4,190.45	4,067.75	4,100.28	4,071.46	8,484.00
13.10.2024	4,143.97	4,062.17	4,062.17	4,109.58	1,454.00
14.10.2024	4,183.01	4,096.56	4,109.58	4,144.90	978.00
15.10.2024	4,184.87	4,062.17	4,144.90	4,174.64	4,170.00
20.10.2024	4,211.83	4,173.72	4,174.64	4,183.94	1,190.00
21.10.2024	4,354.05	4,210.90	4,183.94	4,253.66	725.00
22.10.2024	4,360.56	4,242.50	4,253.66	4,316.87	776.00
27.10.2024	4,368.92	4,275.97	4,316.87	4,320.59	588.00
28.10.2024	4,368.92	4,216.47	4,320.59	4,262.95	1,299.00
29.10.2024	4,340.11	4,280.61	4,262.95	4,299.21	1,120.00
30.10.2024	4,379.15	4,215.55	4,299.21	4,332.67	487.00
31.10.2024	4,406.10	4,267.60	4,406.10	4,331.74	3,889.00
03.11.2024	4,360.56	4,276.90	4,331.74	4,306.64	6,324.00
04.11.2024	4,365.20	4,258.31	4,306.64	4,318.73	3,457.00
05.11.2024	4,375.43	4,324.30	4,318.73	4,345.68	4,216.00
06.11.2024	4,367.06	4,171.86	4,345.68	4,191.38	3,632.00
07.11.2024	4,246.22	4,183.01	4,191.38	4,183.01	40,209.00
10.11.2024	4,245.29	4,183.01	4,183.01	4,238.78	2,248.00
11.11.2024	4,238.78	4,173.72	4,173.72	4,238.78	6,697.00
12.11.2024	4,306.64	4,210.90	4,217.40	4,221.12	4,136.00
13.11.2024	4,275.97	4,266.67	4,221.12	4,270.39	477.00
14.11.2024	4,298.28	4,230.42	4,270.39	4,272.25	6,133.00
17.11.2024	4,458.16	4,183.01	4,272.25	4,378.22	5,942.00
18.11.2024	4,432.13	4,275.97	4,378.22	4,364.27	25,424.00
19.11.2024	4,415.40	4,350.33	4,364.27	4,365.20	883.00
20.11.2024	4,381.01	4,277.83	4,365.20	4,369.85	5,876.00
21.11.2024	4,457.23	4,231.35	4,369.85	4,357.77	4,042.00
24.11.2024	4,452.58	4,383.80	4,357.77	4,433.99	730.00
25.11.2024	4,515.79	4,457.23	4,457.23	4,514.86	1,543.00
26.11.2024	4,547.40	4,360.56	4,514.86	4,498.13	7,828.00
27.11.2024	4,678.47	4,489.77	4,498.13	4,653.37	16,411.00
28.11.2024	4,741.68	4,650.58	4,653.37	4,709.14	5,894.00
01.12.2024	4,849.50	4,725.87	4,709.14	4,833.70	8,470.00
02.12.2024	4,935.95	4,833.70	4,908.07	4,925.73	2,869.00
03.12.2024	5,010.32	4,926.66	4,925.73	4,987.08	2,799.00
04.12.2024	5,124.00	4,911.01	4,987.08	4,942.39	2,646.00
05.12.2024	5,039.37	4,915.77	4,942.39	4,950.00	2,366.00
08.12.2024	5,051.73	4,990.88	5,010.85	5,033.67	2,766.00
09.12.2024	5,066.95	4,953.80	5,033.67	5,047.93	2,538.00
10.12.2024	5,134.46	5,039.37	5,047.93	5,072.65	2,065.00
11.12.2024	5,071.70	4,912.91	5,072.65	4,967.11	1,166.00
12.12.2024	5,007.05	4,895.80	5,007.05	4,907.21	1,988.00
15.12.2024	4,970.91	4,802.62	4,907.21	4,853.01	7,219.00
16.12.2024	4,905.31	4,853.01	4,853.01	4,875.83	479.00
17.12.2024	4,941.44	4,850.16	4,875.83	4,890.09	1,471.00
18.12.2024	4,890.09	4,885.34	4,890.09	4,890.09	2,297.00
19.12.2024	4,890.09	4,839.70	4,890.09	4,865.37	703.00
22.12.2024	4,865.37	4,856.82	4,865.37	4,864.42	676.00
23.12.2024	4,849.21	4,801.67	4,849.21	4,836.85	2,156.00
24.12.2024	4,836.85	4,782.65	4,836.85	4,812.13	2,256.00
25.12.2024	4,812.13	4,748.42	4,812.13	4,756.03	2,667.00
26.12.2024	4,698.98	4,659.04	4,756.03	4,676.16	1,118.00
29.12.2024	4,660.95	4,541.14	4,676.16	4,571.57	3,063.00
30.12.2024	4,601.04	4,525.93	4,571.57	4,533.53	3,960.00
31.12.2024	4,834.00	4,581.08	4,533.53	4,632.42	1,824.00
01.01.2025	4,839.70	4,632.42	4,632.42	4,836.85	4,265.00
02.01.2025	5,001.34	4,839.70	4,836.85	4,925.27	203.00
05.01.2025	5,086.92	4,925.27	4,925.27	5,047.93	351.00
06.01.2025	5,167.74	5,040.32	5,048.88	5,166.78	2,586.00
07.01.2025	5,267.57	5,144.92	5,166.78	5,213.37	839.00
08.01.2025	5,213.37	5,031.77	5,213.37	5,037.47	2,203.00
09.01.2025	5,070.75	5,029.87	5,037.47	5,042.23	247.00
12.01.2025	5,070.75	4,997.54	4,997.54	5,041.28	4,486.00
13.01.2025	5,041.28	4,997.54	5,041.28	5,019.41	6,836.00
14.01.2025	5,027.01	4,959.50	5,019.41	4,997.54	5,724.00
15.01.2025	5,096.42	5,045.08	4,997.54	5,073.60	193.00
16.01.2025	5,103.08	4,831.14	5,073.60	5,067.90	1,868.00
19.01.2025	5,133.51	5,119.24	5,067.90	5,125.90	399.00
20.01.2025	5,070.75	4,991.83	5,125.90	5,046.98	1,687.00
21.01.2025	5,087.87	4,939.54	5,046.98	5,044.13	7,092.00
22.01.2025	5,098.33	4,955.70	5,044.13	5,022.26	5,488.00
23.01.2025	5,068.85	4,937.64	5,068.85	5,039.37	1,529.00
26.01.2025	5,007.05	4,896.75	4,944.29	4,915.77	1,113.00
27.01.2025	4,916.72	4,858.72	4,915.77	4,899.60	1,392.00
28.01.2025	4,993.73	4,806.42	4,899.60	4,819.73	2,825.00
29.01.2025	4,896.75	4,859.67	4,819.73	4,886.29	272.00
30.01.2025	4,886.29	4,852.06	4,886.29	4,855.86	2,367.00
02.02.2025	4,942.39	4,802.62	4,855.86	4,929.08	150.00
03.02.2025	4,929.08	4,927.18	4,929.08	4,927.18	382.00
04.02.2025	5,038.42	4,872.98	4,927.18	5,038.42	2,889.00
05.02.2025	5,105.93	5,037.47	5,038.42	5,041.28	10,507.00
06.02.2025	5,051.73	4,998.49	5,041.28	5,037.47	3,775.00
09.02.2025	5,023.21	4,944.29	5,037.47	4,961.41	373.00
10.02.2025	5,015.60	4,949.05	4,961.41	4,993.73	663.00
11.02.2025	5,012.75	4,953.80	4,993.73	5,011.80	3,001.00
12.02.2025	5,009.90	4,963.31	5,011.80	4,989.93	304.00
13.02.2025	5,042.23	4,979.47	4,989.93	4,984.23	2,300.00
16.02.2025	4,984.23	4,894.85	4,984.23	4,971.87	1,160.00
17.02.2025	4,954.75	4,879.64	4,971.87	4,941.44	1,597.00
18.02.2025	4,979.47	4,873.93	4,941.44	4,930.98	979.00
19.02.2025	4,943.34	4,717.04	4,940.49	4,905.31	25,502.00
20.02.2025	4,934.78	4,906.26	4,934.78	4,928.13	301.00
23.02.2025	4,934.78	4,896.75	4,934.78	4,898.65	1,022.00
24.02.2025	4,918.62	4,822.59	4,898.65	4,849.21	12,453.00
25.02.2025	4,874.88	4,847.31	4,848.26	4,856.82	91.00
26.02.2025	4,909.11	4,802.62	4,856.82	4,841.60	4,400.00
27.02.2025	4,849.21	4,819.73	4,841.60	4,836.85	330.00
02.03.2025	4,855.86	4,819.73	4,836.85	4,841.60	312.00
03.03.2025	4,934.78	4,841.60	4,841.60	4,893.90	1,121.00
04.03.2025	4,862.52	4,754.13	4,893.90	4,758.88	8,771.00
05.03.2025	4,758.88	4,758.88	4,758.88	4,758.88	5.00
06.03.2025	4,853.96	4,659.04	4,758.88	4,853.96	6,217.00
09.03.2025	4,980.42	4,849.21	4,853.96	4,851.11	2,033.00
10.03.2025	4,849.21	4,749.37	4,851.11	4,810.23	957.00
11.03.2025	4,707.54	4,706.59	4,810.23	4,706.59	63.00
12.03.2025	4,865.37	4,659.04	4,706.59	4,752.22	1,459.00
13.03.2025	4,754.13	4,706.59	4,752.22	4,737.01	2,086.00
16.03.2025	4,734.16	4,706.59	4,737.01	4,708.49	252.00
17.03.2025	4,711.34	4,659.04	4,708.49	4,706.59	1,423.00
18.03.2025	4,711.34	4,611.50	4,706.59	4,653.34	2,723.00
19.03.2025	4,743.67	4,621.96	4,653.34	4,676.16	663.00
20.03.2025	4,647.63	4,589.63	4,676.16	4,644.78	1,513.00
23.03.2025	4,565.86	4,418.49	4,644.78	4,445.11	2,259.00
24.03.2025	4,540.19	4,432.75	4,445.11	4,459.37	4,761.00
25.03.2025	4,469.83	4,392.81	4,459.37	4,420.39	2,450.00
26.03.2025	4,478.39	4,373.80	4,420.39	4,417.53	2,456.00
27.03.2025	4,377.60	4,327.21	4,417.53	4,373.80	4,087.00
30.03.2025	4,380.45	4,285.37	4,373.80	4,360.48	136.00
31.03.2025	4,476.41	4,248.45	4,476.41	4,253.32	1,360.00
01.04.2025	4,257.22	4,239.68	4,253.32	4,255.27	4,144.00
02.04.2025	4,257.22	4,198.77	4,255.27	4,257.22	3,685.00
03.04.2025	4,317.62	4,257.22	4,257.22	4,261.12	644.00
06.04.2025	4,261.12	4,261.12	4,261.12	4,261.12	24.00
07.04.2025	4,261.12	4,136.42	4,261.12	4,165.65	7,719.00
08.04.2025	4,383.87	4,150.06	4,165.65	4,150.06	4,938.00
09.04.2025	4,154.93	4,034.13	4,150.06	4,097.45	1,433.00
10.04.2025	4,208.51	4,109.14	4,097.45	4,194.87	1,315.00
14.04.2025	4,369.25	4,140.32	4,194.87	4,196.82	2,425.00
15.04.2025	4,247.48	4,184.16	4,196.82	4,204.61	356.00
16.04.2025	4,204.61	4,187.08	4,204.61	4,190.00	58.00
17.04.2025	4,448.16	4,198.77	4,190.00	4,335.16	312.00
20.04.2025	4,539.74	4,335.16	4,335.16	4,359.51	41.00
21.04.2025	4,510.51	4,359.51	4,359.51	4,444.27	2,224.00
22.04.2025	4,569.94	4,547.53	4,444.27	4,550.45	232.00
23.04.2025	4,656.64	4,568.96	4,550.45	4,655.66	1,264.00
24.04.2025	4,655.66	4,562.14	4,655.66	4,618.65	5,009.00
27.04.2025	4,618.65	4,562.14	4,618.65	4,616.70	431.00
28.04.2025	4,623.52	4,562.14	4,616.70	4,567.01	410.00
29.04.2025	4,567.01	4,481.28	4,567.01	4,559.22	2,200.00
04.05.2025	4,559.22	4,341.00	4,559.22	4,501.74	619.00
05.05.2025	4,637.16	4,500.77	4,501.74	4,604.03	933.00
06.05.2025	4,519.28	4,462.77	4,604.03	4,462.77	6,783.00
07.05.2025	4,566.04	4,414.07	4,462.77	4,444.27	934.00
08.05.2025	4,529.99	4,414.07	4,444.27	4,470.57	1,031.00
11.05.2025	4,470.57	4,462.77	4,470.57	4,468.62	38.00
12.05.2025	4,463.75	4,442.32	4,468.62	4,448.16	3,294.00
13.05.2025	4,561.17	4,448.16	4,448.16	4,519.28	161.00
14.05.2025	4,628.39	4,552.40	4,519.28	4,569.94	1,601.00
15.05.2025	4,598.19	4,568.96	4,569.94	4,578.70	6,279.00
18.05.2025	4,598.19	4,566.04	4,578.70	4,580.65	2,138.00
19.05.2025	4,631.31	4,567.01	4,580.65	4,581.63	1,997.00
20.05.2025	4,581.63	4,577.73	4,581.63	4,579.68	676.00
21.05.2025	4,581.63	4,567.99	4,579.68	4,579.68	1,365.00
22.05.2025	4,568.96	4,485.18	4,567.99	4,564.09	1,536.00
25.05.2025	4,558.25	4,557.27	4,564.09	4,557.27	320.00
26.05.2025	4,578.70	4,578.70	4,557.27	4,578.70	47.00
27.05.2025	4,947.92	4,578.70	4,578.70	4,918.70	17,657.00
28.05.2025	5,017.09	4,882.65	4,918.70	4,981.05	4,246.00
29.05.2025	5,001.50	4,919.67	4,981.05	4,969.35	2,504.00
03.06.2025	4,982.99	4,927.46	4,969.35	4,971.30	417.00
04.06.2025	5,007.35	4,851.48	4,971.30	4,945.00	444.00
05.06.2025	4,950.00	4,910.00	4,945.00	4,940.00	99.00
08.06.2025	5,040.00	4,940.00	4,940.00	4,975.00	32.00
09.06.2025	5,000.00	4,837.00	4,975.00	4,924.00	1,813.00
10.06.2025	5,001.00	4,893.00	5,000.00	4,893.00	3,656.00
11.06.2025	5,277.00	4,831.00	4,893.00	4,847.00	489.00
12.06.2025	5,355.00	4,820.00	4,847.00	4,864.00	281.00
15.06.2025	4,864.00	4,754.00	4,864.00	4,859.00	256.00
16.06.2025	4,986.00	4,756.00	4,859.00	4,842.00	59.00
17.06.2025	5,000.00	4,994.00	4,842.00	4,997.00	185.00
18.06.2025	5,100.00	4,852.00	4,997.00	4,951.00	1,656.00
19.06.2025	5,000.00	4,877.00	4,951.00	4,933.00	872.00
22.06.2025	5,170.00	4,934.00	4,933.00	5,061.00	1,325.00
23.06.2025	5,061.00	5,014.00	5,061.00	5,056.00	559.00
24.06.2025	5,150.00	5,056.00	5,056.00	5,060.00	2,600.00
25.06.2025	5,150.00	4,959.00	5,150.00	5,054.00	876.00
26.06.2025	5,146.00	5,053.00	5,054.00	5,057.00	4,416.00
29.06.2025	5,150.00	5,049.00	5,057.00	5,150.00	3,701.00
30.06.2025	5,299.00	5,092.00	5,150.00	5,208.00	1,033.00
01.07.2025	5,499.00	5,350.00	5,208.00	5,362.00	3,022.00
01.07.2025	5,499.00	5,208.00	-99.99	5,499.00	0.00

צרו איתנו קשר *5988