גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4817	4817	4817	4817	0.00
09:44	4750	4750	4750	4750	0.00
09:47	4750	4750	4750	4750	0.00
09:50	4750	4750	4750	4750	0.00
09:53	4750	4750	4750	4750	0.00
09:56	4817	4817	4817	4817	0.00
09:59	4817	4817	4817	4817	0.00
10:02	4817	4817	4817	4817	0.00
10:05	4817	4817	4817	4817	0.00
10:08	4817	4817	4817	4817	0.00
10:11	4817	4817	4817	4817	0.00
10:14	4817	4817	4817	4817	0.00
10:17	4817	4817	4817	4817	0.00
10:20	4817	4817	4817	4817	0.00
10:23	4817	4817	4817	4817	0.00
10:26	4817	4817	4817	4817	0.00
10:29	4817	4817	4817	4817	0.00
10:32	4817	4817	4817	4817	0.00
10:35	4817	4817	4817	4817	0.00
10:38	4817	4817	4817	4817	0.00
10:41	4817	4817	4817	4817	0.00
10:44	4817	4817	4817	4817	0.00
10:47	4817	4817	4817	4817	0.00
10:50	4817	4817	4817	4817	0.00
10:53	4817	4817	4817	4817	0.00
10:56	4817	4817	4817	4817	0.00
10:59	4817	4817	4817	4817	0.00
11:02	4817	4817	4817	4817	0.00
11:05	4817	4817	4817	4817	0.00
11:08	4817	4817	4817	4817	0.00
11:11	4817	4817	4817	4817	0.00
11:14	4817	4817	4817	4817	0.00
11:17	4817	4817	4817	4817	0.00
11:23	4836	4836	4836	4836	3,191.00
11:26	4836	4836	4836	4836	0.00
11:29	4836	4836	4836	4836	0.00
11:32	4836	4836	4836	4836	0.00
11:35	4836	4836	4836	4836	0.00
11:38	4836	4836	4836	4836	0.00
11:41	4836	4836	4836	4836	0.00
11:44	4836	4836	4836	4836	0.00
11:47	4836	4836	4836	4836	0.00
11:50	4836	4836	4836	4836	0.00
11:53	4836	4836	4836	4836	0.00
11:56	4836	4836	4836	4836	0.00
11:59	4836	4836	4836	4836	0.00
12:02	4836	4836	4836	4836	0.00
12:05	4836	4836	4836	4836	0.00
12:08	4836	4836	4836	4836	0.00
12:11	4836	4836	4836	4836	0.00
12:14	4836	4836	4836	4836	0.00
12:17	4836	4836	4836	4836	0.00
12:20	4836	4836	4836	4836	0.00
12:26	4836	4836	4836	4836	0.00
12:29	4836	4836	4836	4836	0.00
12:32	4836	4836	4836	4836	0.00
12:35	4836	4836	4836	4836	0.00
12:38	4836	4836	4836	4836	0.00
12:41	4836	4836	4836	4836	0.00
12:44	4836	4836	4836	4836	0.00
12:47	4836	4836	4836	4836	0.00
12:50	4836	4836	4836	4836	0.00
12:53	4836	4836	4836	4836	0.00
12:56	4836	4836	4836	4836	0.00
12:59	4836	4836	4836	4836	0.00
13:02	4836	4836	4836	4836	0.00
13:05	4836	4836	4836	4836	0.00
13:08	4836	4836	4836	4836	0.00
13:11	4836	4836	4836	4836	0.00
13:14	4836	4836	4836	4836	0.00
13:17	4836	4836	4836	4836	0.00
13:20	4836	4836	4836	4836	0.00
13:23	4836	4836	4836	4836	0.00
13:26	4836	4836	4836	4836	0.00
13:29	4836	4836	4836	4836	0.00
13:38	4750	4750	4750	4750	2,185.00
13:41	4750	4750	4750	4750	0.00
13:44	4750	4750	4750	4750	0.00
13:47	4750	4750	4750	4750	0.00
13:50	4750	4750	4750	4750	0.00
13:53	4750	4750	4750	4750	0.00
13:56	4750	4750	4750	4750	0.00
13:59	4750	4750	4750	4750	0.00
14:02	4750	4750	4750	4750	0.00
14:05	4750	4750	4750	4750	0.00
14:08	4750	4750	4750	4750	0.00
14:14	4750	4750	4750	4750	0.00
14:17	4750	4750	4750	4750	0.00
14:20	4750	4750	4750	4750	0.00
14:23	4750	4750	4750	4750	0.00
14:26	4750	4750	4750	4750	0.00
14:29	4750	4750	4750	4750	0.00
14:32	4750	4750	4750	4750	0.00
14:35	4750	4750	4750	4750	0.00
14:38	4750	4750	4750	4750	0.00
14:41	4750	4750	4750	4750	0.00
14:44	4750	4750	4750	4750	0.00
14:47	4750	4750	4750	4750	0.00
14:50	4750	4750	4750	4750	0.00
14:53	4750	4750	4750	4750	0.00
14:56	4750	4750	4750	4750	0.00
14:59	4750	4750	4750	4750	0.00
15:02	4833	4833	4833	4833	483.00
15:05	4833	4833	4833	4833	0.00
15:08	4833	4833	4833	4833	0.00
15:11	4833	4833	4833	4833	0.00
15:14	4833	4833	4833	4833	0.00
15:17	4833	4833	4833	4833	0.00
15:23	4833	4833	4833	4833	0.00
15:26	4833	4833	4833	4833	0.00
15:29	4833	4833	4833	4833	0.00
15:32	4833	4833	4833	4833	0.00
15:35	4833	4833	4833	4833	0.00
15:38	4833	4833	4833	4833	0.00
15:41	4833	4833	4833	4833	0.00
15:44	4833	4833	4833	4833	0.00
15:47	4833	4833	4833	4833	0.00
15:50	4833	4833	4833	4833	0.00
15:53	4833	4833	4833	4833	0.00
15:56	4833	4833	4833	4833	0.00
15:59	4833	4833	4833	4833	0.00
16:02	4833	4833	4833	4833	0.00
16:05	4833	4833	4833	4833	0.00
16:08	4833	4833	4833	4833	0.00
16:11	4833	4833	4833	4833	0.00
16:14	4833	4833	4833	4833	0.00
16:17	4833	4833	4833	4833	0.00
16:20	4833	4832	4832	4833	4,929.00
16:23	4833	4833	4833	4833	0.00
16:26	4833	4833	4833	4833	0.00
16:29	4833	4833	4833	4833	0.00
16:32	4833	4833	4833	4833	0.00
16:35	4833	4833	4833	4833	0.00
16:38	4833	4833	4833	4833	0.00
16:41	4833	4833	4833	4833	0.00
16:44	4833	4833	4833	4833	0.00
16:47	4833	4833	4833	4833	0.00
16:50	4833	4833	4833	4833	0.00
16:53	4833	4833	4833	4833	0.00
16:56	4833	4833	4833	4833	0.00
17:02	4836	4836	4836	4836	0.00
17:05	4836	4836	4836	4836	0.00
17:08	4836	4836	4836	4836	0.00
17:11	4836	4836	4836	4836	0.00
17:14	4836	4836	4836	4836	0.00
17:17	4836	4836	4836	4836	0.00
17:20	4836	4836	4836	4836	0.00
17:23	4803	4803	4803	4803	528.00
17:26	4803	4803	4803	4803	0.00
17:29	4803	4803	4803	4803	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	4866	4866	4866	4866	0.00
25.11.2025 09:45	4866	4866	-99.99	-99.99	0.00
25.11.2025 10:15	4866	4866	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	4851	4851	4851	4851	1,455.00
25.11.2025 13:15	4810	4810	4810	4810	288.00
25.11.2025 13:45	4810	4810	4810	4810	8,898.00
25.11.2025 14:15	4811	4810	4811	4810	18,711.00
25.11.2025 14:45	4810	4810	4810	4810	1,154.00
25.11.2025 15:15	4810	4810	4810	4810	0.00
25.11.2025 15:45	4801	4801	4801	4801	6,625.00
25.11.2025 16:15	4851	4801	4851	4801	20,837.00
25.11.2025 16:45	4801	4801	4801	4801	1,440.00
25.11.2025 17:15	4796	4791	4795	4791	8,818.00
25.11.2025 17:45	4798	4750	4798	4798	431.00
26.11.2025 09:15	4798	4798	4798	4798	0.00
26.11.2025 09:45	4750	4750	-99.99	-99.99	0.00
26.11.2025 10:15	4798	4798	-99.99	-99.99	0.00
26.11.2025 10:45	4790	4790	4790	4790	1,963.00
26.11.2025 11:15	4790	4790	4790	4790	0.00
26.11.2025 11:45	4790	4790	4790	4790	0.00
26.11.2025 12:15	4790	4790	4790	4790	0.00
26.11.2025 12:45	4837	4798	4798	4837	38,311.00
26.11.2025 13:15	4837	4837	4837	4837	0.00
26.11.2025 13:45	4841	4841	4841	4841	580.00
26.11.2025 14:15	4850	4850	4850	4850	485.00
26.11.2025 14:45	4860	4840	4850	4840	33,862.00
26.11.2025 15:15	4816	4798	4816	4798	816.00
26.11.2025 15:45	4798	4798	4798	4798	5,565.00
26.11.2025 16:15	4798	4798	4798	4798	2,351.00
26.11.2025 16:45	4810	4798	4810	4798	62,601.00
26.11.2025 17:15	4798	4798	4798	4798	863.00
26.11.2025 17:45	4840	4798	4798	4798	287.00
27.11.2025 09:15	4798	4798	4798	4798	0.00
27.11.2025 09:45	4798	4798	-99.99	-99.99	0.00
27.11.2025 10:15	4798	4798	-99.99	-99.99	0.00
27.11.2025 10:45	4766	4766	4766	4766	524.00
27.11.2025 11:15	4823	4823	4823	4823	578.00
27.11.2025 11:45	4823	4823	4823	4823	0.00
27.11.2025 12:15	4823	4823	4823	4823	0.00
27.11.2025 12:45	4823	4823	4823	4823	0.00
27.11.2025 13:15	4800	4798	4798	4800	9,166.00
27.11.2025 13:45	4799	4750	4799	4750	6,984.00
27.11.2025 14:15	4806	4806	4806	4806	15,475.00
27.11.2025 14:45	4806	4806	4806	4806	0.00
27.11.2025 15:15	4806	4806	4806	4806	480.00
27.11.2025 15:45	4752	4752	4752	4752	1,900.00
27.11.2025 16:15	4792	4792	4792	4792	479.00
27.11.2025 16:45	4789	4789	4789	4789	1,963.00
27.11.2025 17:15	4803	4803	4803	4803	9,606.00
27.11.2025 17:45	4792	4752	4752	4790	10,366.00
30.11.2025 09:15	4790	4790	4790	4790	0.00
30.11.2025 09:45	4790	4790	-99.99	-99.99	0.00
30.11.2025 10:15	4790	4790	-99.99	-99.99	0.00
30.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 14:45	4800	4800	4800	4800	4,176.00
30.11.2025 15:15	4800	4800	4800	4800	0.00
30.11.2025 15:45	4900	4800	-99.99	-99.99	0.00
30.11.2025 16:15	4861	4817	4817	4817	1,637.00
30.11.2025 16:45	4817	4817	4817	4817	0.00
30.11.2025 17:15	4817	4817	4817	4817	0.00
30.11.2025 17:45	4817	4817	4817	4817	0.00
01.12.2025 09:15	4817	4817	4817	4817	0.00
01.12.2025 09:45	4817	4750	-99.99	-99.99	0.00
01.12.2025 10:15	4817	4817	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	4836	4836	4836	4836	3,191.00
01.12.2025 12:15	4836	4836	4836	4836	0.00
01.12.2025 12:45	4836	4836	4836	4836	0.00
01.12.2025 13:15	4836	4836	4836	4836	0.00
01.12.2025 13:45	4750	4750	4750	4750	2,185.00
01.12.2025 14:15	4750	4750	4750	4750	0.00
01.12.2025 14:45	4750	4750	4750	4750	0.00
01.12.2025 15:15	4833	4833	4833	4833	483.00
01.12.2025 15:45	4833	4833	4833	4833	0.00
01.12.2025 16:15	4833	4833	4833	4833	0.00
01.12.2025 16:45	4836	4832	4832	4836	6,621.00
01.12.2025 17:15	4949	4836	-99.99	-99.99	0.00
01.12.2025 17:45	4949	4803	4803	4803	528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	4,644.19	4,547.99	4,617.96	4,634.57	2,869.00
03.12.2024	4,714.16	4,635.45	4,634.57	4,692.30	2,799.00
04.12.2024	4,821.12	4,620.73	4,692.30	4,650.25	2,646.00
05.12.2024	4,741.50	4,625.20	4,650.25	4,657.41	2,366.00
08.12.2024	4,753.13	4,695.88	4,714.66	4,736.13	2,766.00
09.12.2024	4,767.45	4,660.99	4,736.13	4,749.55	2,538.00
10.12.2024	4,830.96	4,741.50	4,749.55	4,772.81	2,065.00
11.12.2024	4,771.92	4,622.52	4,772.81	4,673.51	1,166.00
12.12.2024	4,711.08	4,606.41	4,711.08	4,617.15	1,988.00
15.12.2024	4,677.09	4,518.74	4,617.15	4,566.16	7,219.00
16.12.2024	4,615.36	4,566.16	4,566.16	4,587.63	479.00
17.12.2024	4,649.36	4,563.47	4,587.63	4,601.05	1,471.00
18.12.2024	4,601.05	4,596.57	4,601.05	4,601.05	2,297.00
19.12.2024	4,601.05	4,553.63	4,601.05	4,577.79	703.00
22.12.2024	4,577.79	4,569.73	4,577.79	4,576.89	676.00
23.12.2024	4,562.58	4,517.85	4,562.58	4,550.95	2,156.00
24.12.2024	4,550.95	4,499.95	4,550.95	4,527.69	2,256.00
25.12.2024	4,527.69	4,467.75	4,527.69	4,474.90	2,667.00
26.12.2024	4,421.23	4,383.65	4,474.90	4,399.76	1,118.00
29.12.2024	4,385.44	4,272.72	4,399.76	4,301.35	3,063.00
30.12.2024	4,329.08	4,258.41	4,301.35	4,265.56	3,960.00
31.12.2024	4,548.26	4,310.29	4,265.56	4,358.60	1,824.00
01.01.2025	4,553.63	4,358.60	4,358.60	4,550.95	4,265.00
02.01.2025	4,705.72	4,553.63	4,550.95	4,634.15	203.00
05.01.2025	4,786.23	4,634.15	4,634.15	4,749.55	351.00
06.01.2025	4,862.28	4,742.40	4,750.45	4,861.38	2,586.00
07.01.2025	4,956.21	4,840.80	4,861.38	4,905.22	839.00
08.01.2025	4,905.22	4,734.34	4,905.22	4,739.71	2,203.00
09.01.2025	4,771.02	4,732.56	4,739.71	4,744.19	247.00
12.01.2025	4,771.02	4,702.14	4,702.14	4,743.29	4,486.00
13.01.2025	4,743.29	4,702.14	4,743.29	4,722.71	6,836.00
14.01.2025	4,729.87	4,666.35	4,722.71	4,702.14	5,724.00
15.01.2025	4,795.18	4,746.87	4,702.14	4,773.71	193.00
16.01.2025	4,801.44	4,545.58	4,773.71	4,768.34	1,868.00
19.01.2025	4,830.07	4,816.65	4,768.34	4,822.91	399.00
20.01.2025	4,771.02	4,696.77	4,822.91	4,748.66	1,687.00
21.01.2025	4,787.13	4,647.57	4,748.66	4,745.97	7,092.00
22.01.2025	4,796.97	4,662.77	4,745.97	4,725.40	5,488.00
23.01.2025	4,769.23	4,645.78	4,769.23	4,741.50	1,529.00
26.01.2025	4,711.08	4,607.31	4,652.04	4,625.20	1,113.00
27.01.2025	4,626.10	4,571.52	4,625.20	4,609.99	1,392.00
28.01.2025	4,698.56	4,522.32	4,609.99	4,534.84	2,825.00
29.01.2025	4,607.31	4,572.42	4,534.84	4,597.47	272.00
30.01.2025	4,597.47	4,565.26	4,597.47	4,568.84	2,367.00
02.02.2025	4,650.25	4,518.74	4,568.84	4,637.73	150.00
03.02.2025	4,637.73	4,635.94	4,637.73	4,635.94	382.00
04.02.2025	4,740.61	4,584.94	4,635.94	4,740.61	2,889.00
05.02.2025	4,804.13	4,739.71	4,740.61	4,743.29	10,507.00
06.02.2025	4,753.13	4,703.03	4,743.29	4,739.71	3,775.00
09.02.2025	4,726.29	4,652.04	4,739.71	4,668.14	373.00
10.02.2025	4,719.14	4,656.51	4,668.14	4,698.56	663.00
11.02.2025	4,716.45	4,660.99	4,698.56	4,715.56	3,001.00
12.02.2025	4,713.77	4,669.93	4,715.56	4,694.98	304.00
13.02.2025	4,744.19	4,685.14	4,694.98	4,689.61	2,300.00
16.02.2025	4,689.61	4,605.52	4,689.61	4,677.98	1,160.00
17.02.2025	4,661.88	4,591.20	4,677.98	4,649.36	1,597.00
18.02.2025	4,685.14	4,585.84	4,649.36	4,639.51	979.00
19.02.2025	4,651.14	4,438.22	4,648.46	4,615.36	25,502.00
20.02.2025	4,643.09	4,616.25	4,643.09	4,636.83	301.00
23.02.2025	4,643.09	4,607.31	4,643.09	4,609.10	1,022.00
24.02.2025	4,627.88	4,537.53	4,609.10	4,562.58	12,453.00
25.02.2025	4,586.73	4,560.79	4,561.68	4,569.73	91.00
26.02.2025	4,618.94	4,518.74	4,569.73	4,555.42	4,400.00
27.02.2025	4,562.58	4,534.84	4,555.42	4,550.95	330.00
02.03.2025	4,568.84	4,534.84	4,550.95	4,555.42	312.00
03.03.2025	4,643.09	4,555.42	4,555.42	4,604.62	1,121.00
04.03.2025	4,575.10	4,473.11	4,604.62	4,477.59	8,771.00
05.03.2025	4,477.59	4,477.59	4,477.59	4,477.59	5.00
06.03.2025	4,567.05	4,383.65	4,477.59	4,567.05	6,217.00
09.03.2025	4,686.04	4,562.58	4,567.05	4,564.37	2,033.00
10.03.2025	4,562.58	4,468.64	4,564.37	4,525.90	957.00
11.03.2025	4,429.28	4,428.38	4,525.90	4,428.38	63.00
12.03.2025	4,577.79	4,383.65	4,428.38	4,471.33	1,459.00
13.03.2025	4,473.11	4,428.38	4,471.33	4,457.01	2,086.00
16.03.2025	4,454.33	4,428.38	4,457.01	4,430.17	252.00
17.03.2025	4,432.86	4,383.65	4,430.17	4,428.38	1,423.00
18.03.2025	4,432.86	4,338.92	4,428.38	4,378.28	2,723.00
19.03.2025	4,463.27	4,348.76	4,378.28	4,399.76	663.00
20.03.2025	4,372.92	4,318.34	4,399.76	4,370.23	1,513.00
23.03.2025	4,295.98	4,157.31	4,370.23	4,182.36	2,259.00
24.03.2025	4,271.82	4,170.73	4,182.36	4,195.78	4,761.00
25.03.2025	4,205.62	4,133.16	4,195.78	4,159.10	2,450.00
26.03.2025	4,213.67	4,115.27	4,159.10	4,156.42	2,456.00
27.03.2025	4,118.84	4,071.43	4,156.42	4,115.27	4,087.00
30.03.2025	4,121.53	4,032.07	4,115.27	4,102.74	136.00
31.03.2025	4,211.82	3,997.33	4,211.82	4,001.91	1,360.00
01.04.2025	4,005.58	3,989.08	4,001.91	4,003.75	4,144.00
02.04.2025	4,005.58	3,950.58	4,003.75	4,005.58	3,685.00
03.04.2025	4,062.41	4,005.58	4,005.58	4,009.25	644.00
06.04.2025	4,009.25	4,009.25	4,009.25	4,009.25	24.00
07.04.2025	4,009.25	3,891.92	4,009.25	3,919.42	7,719.00
08.04.2025	4,124.74	3,904.75	3,919.42	3,904.75	4,938.00
09.04.2025	3,909.34	3,795.68	3,904.75	3,855.26	1,433.00
10.04.2025	3,959.75	3,866.26	3,855.26	3,946.92	1,315.00
14.04.2025	4,110.99	3,895.59	3,946.92	3,948.75	2,425.00
15.04.2025	3,996.41	3,936.83	3,948.75	3,956.08	356.00
16.04.2025	3,956.08	3,939.58	3,956.08	3,942.33	58.00
17.04.2025	4,185.24	3,950.58	3,942.33	4,078.91	312.00
20.04.2025	4,271.40	4,078.91	4,078.91	4,101.82	41.00
21.04.2025	4,243.90	4,101.82	4,101.82	4,181.57	2,224.00
22.04.2025	4,299.81	4,278.73	4,181.57	4,281.48	232.00
23.04.2025	4,381.39	4,298.90	4,281.48	4,380.47	1,264.00
24.04.2025	4,380.47	4,292.48	4,380.47	4,345.64	5,009.00
27.04.2025	4,345.64	4,292.48	4,345.64	4,343.81	431.00
28.04.2025	4,350.23	4,292.48	4,343.81	4,297.06	410.00
29.04.2025	4,297.06	4,216.40	4,297.06	4,289.73	2,200.00
04.05.2025	4,289.73	4,084.41	4,289.73	4,235.65	619.00
05.05.2025	4,363.06	4,234.73	4,235.65	4,331.89	933.00
06.05.2025	4,252.15	4,198.98	4,331.89	4,198.98	6,783.00
07.05.2025	4,296.15	4,153.15	4,198.98	4,181.57	934.00
08.05.2025	4,262.23	4,153.15	4,181.57	4,206.32	1,031.00
11.05.2025	4,206.32	4,198.98	4,206.32	4,204.48	38.00
12.05.2025	4,199.90	4,179.74	4,204.48	4,185.24	3,294.00
13.05.2025	4,291.56	4,185.24	4,185.24	4,252.15	161.00
14.05.2025	4,354.81	4,283.31	4,252.15	4,299.81	1,601.00
15.05.2025	4,326.39	4,298.90	4,299.81	4,308.06	6,279.00
18.05.2025	4,326.39	4,296.15	4,308.06	4,309.89	2,138.00
19.05.2025	4,357.56	4,297.06	4,309.89	4,310.81	1,997.00
20.05.2025	4,310.81	4,307.14	4,310.81	4,308.98	676.00
21.05.2025	4,310.81	4,297.98	4,308.98	4,308.98	1,365.00
22.05.2025	4,298.90	4,220.07	4,297.98	4,294.31	1,536.00
25.05.2025	4,288.81	4,287.90	4,294.31	4,287.90	320.00
26.05.2025	4,308.06	4,308.06	4,287.90	4,308.06	47.00
27.05.2025	4,655.46	4,308.06	4,308.06	4,627.96	17,657.00
28.05.2025	4,720.54	4,594.04	4,627.96	4,686.62	4,246.00
29.05.2025	4,705.87	4,628.87	4,686.62	4,675.62	2,504.00
03.06.2025	4,688.45	4,636.21	4,675.62	4,677.45	417.00
04.06.2025	4,711.37	4,564.71	4,677.45	4,652.71	444.00
05.06.2025	4,657.41	4,619.77	4,652.71	4,648.00	99.00
08.06.2025	4,742.09	4,648.00	4,648.00	4,680.93	32.00
09.06.2025	4,704.46	4,551.09	4,680.93	4,632.95	1,813.00
10.06.2025	4,705.40	4,603.78	4,704.46	4,603.78	3,656.00
11.06.2025	4,965.08	4,545.44	4,603.78	4,560.50	489.00
12.06.2025	5,038.47	4,535.09	4,560.50	4,576.49	281.00
15.06.2025	4,576.49	4,473.00	4,576.49	4,571.79	256.00
16.06.2025	4,691.28	4,474.88	4,571.79	4,555.79	59.00
17.06.2025	4,704.46	4,698.81	4,555.79	4,701.63	185.00
18.06.2025	4,798.54	4,565.20	4,701.63	4,658.35	1,656.00
19.06.2025	4,704.46	4,588.73	4,658.35	4,641.42	872.00
22.06.2025	4,864.41	4,642.36	4,641.42	4,761.85	1,325.00
23.06.2025	4,761.85	4,717.63	4,761.85	4,757.15	559.00
24.06.2025	4,845.59	4,757.15	4,757.15	4,760.91	2,600.00
25.06.2025	4,845.59	4,665.88	4,845.59	4,755.26	876.00
26.06.2025	4,841.83	4,754.32	4,755.26	4,758.09	4,416.00
29.06.2025	4,845.59	4,750.56	4,758.09	4,845.59	3,701.00
30.06.2025	4,985.78	4,791.02	4,845.59	4,900.16	1,033.00
01.07.2025	5,173.96	5,033.77	4,900.16	5,045.06	3,022.00
02.07.2025	5,096.81	4,939.68	4,939.68	5,046.00	1,894.00
03.07.2025	5,174.90	5,046.00	5,046.00	5,174.90	12,656.00
06.07.2025	5,268.99	5,151.38	5,174.90	5,154.20	2,522.00
07.07.2025	5,268.05	5,157.96	5,154.20	5,218.18	618.00
08.07.2025	5,174.90	5,061.99	5,218.18	5,078.93	3,152.00
09.07.2025	5,210.65	5,072.34	5,078.93	5,112.80	11,471.00
10.07.2025	5,265.23	5,208.77	5,112.80	5,231.35	4,860.00
13.07.2025	5,267.11	5,092.10	5,231.35	5,205.95	2,479.00
14.07.2025	5,226.65	4,951.91	5,205.95	5,171.14	380.00
15.07.2025	5,171.14	5,171.14	5,171.14	5,171.14	95.00
16.07.2025	5,174.90	5,080.81	5,171.14	5,174.90	4,513.00
17.07.2025	5,230.41	4,939.68	5,174.90	5,174.90	6,342.00
20.07.2025	5,325.44	5,158.91	5,174.90	5,274.64	494.00
21.07.2025	5,316.03	5,141.03	5,316.03	5,259.58	9,738.00
22.07.2025	5,303.80	5,254.88	5,285.93	5,262.40	6,578.00
23.07.2025	5,316.03	5,278.40	5,262.40	5,311.33	1,083.00
24.07.2025	5,316.03	5,305.68	5,316.03	5,305.68	6,386.00
27.07.2025	5,438.35	5,316.03	5,305.68	5,418.59	1,376.00
28.07.2025	5,418.59	5,333.91	5,344.26	5,334.85	3,647.00
29.07.2025	5,418.59	5,303.80	5,418.59	5,392.25	37.00
30.07.2025	5,305.68	5,176.78	5,392.25	5,301.92	9,951.00
31.07.2025	5,361.20	5,227.59	5,301.92	5,358.37	1,282.00
04.08.2025	5,315.09	5,200.30	5,358.37	5,209.71	509.00
05.08.2025	5,209.71	5,128.80	5,209.71	5,192.78	619.00
06.08.2025	5,033.77	4,986.72	5,192.78	4,989.55	1,271.00
07.08.2025	5,005.54	4,761.85	4,989.55	4,818.30	508.00
10.08.2025	4,986.72	4,818.30	4,818.30	4,907.69	481.00
11.08.2025	5,157.02	4,849.35	4,907.69	5,043.18	898.00
12.08.2025	4,892.63	4,892.63	5,043.18	4,981.08	16.00
13.08.2025	4,910.51	4,909.57	4,981.08	4,910.51	529.00
14.08.2025	5,149.50	4,779.73	4,910.51	4,841.83	4,328.00
17.08.2025	4,935.91	4,761.85	4,841.83	4,805.13	1,352.00
18.08.2025	4,996.13	4,805.13	4,996.13	4,805.13	861.00
19.08.2025	4,798.54	4,798.54	4,805.13	4,798.54	45.00
20.08.2025	4,804.19	4,723.27	4,798.54	4,753.38	347.00
21.08.2025	4,753.38	4,704.46	4,753.38	4,719.51	465.00
24.08.2025	4,798.54	4,704.46	4,798.54	4,708.22	7,386.00
25.08.2025	4,776.90	4,703.51	4,708.22	4,710.10	5,184.00
26.08.2025	4,798.54	4,714.80	4,710.10	4,786.31	534.00
27.08.2025	4,805.13	4,746.80	4,786.31	4,794.78	971.00
28.08.2025	4,926.51	4,926.51	4,794.78	4,839.00	13.00
31.08.2025	4,839.00	4,829.25	4,839.00	4,835.10	287.00
01.09.2025	4,826.33	4,690.80	4,835.10	4,730.78	5,356.00
02.09.2025	4,730.78	4,720.05	4,730.78	4,723.95	66.00
03.09.2025	4,826.33	4,730.78	4,723.95	4,744.43	766.00
04.09.2025	4,766.85	4,715.18	4,744.43	4,737.60	943.00
07.09.2025	4,825.35	4,737.60	4,737.60	4,821.45	4,044.00
08.09.2025	4,861.43	4,797.08	4,821.45	4,819.50	26.00
09.09.2025	4,861.43	4,765.88	4,861.43	4,828.28	133.00
10.09.2025	4,861.43	4,835.10	4,828.28	4,860.45	1,182.00
11.09.2025	4,959.90	4,876.05	4,860.45	4,956.98	1,599.00
14.09.2025	4,875.08	4,875.08	4,956.98	4,938.45	9.00
15.09.2025	4,938.45	4,875.08	4,938.45	4,904.33	657.00
16.09.2025	4,938.45	4,787.33	4,904.33	4,863.38	899.00
17.09.2025	4,970.63	4,779.53	4,863.38	4,917.98	272.00
18.09.2025	4,869.23	4,826.33	4,917.98	4,826.33	800.00
21.09.2025	4,826.33	4,716.15	4,826.33	4,797.08	1,485.00
25.09.2025	4,875.08	4,758.08	4,797.08	4,799.03	85.00
28.09.2025	4,875.08	4,875.08	4,799.03	4,875.08	3,258.00
29.09.2025	5,001.83	4,875.08	4,875.08	4,875.08	8,245.00
30.09.2025	4,959.90	4,826.33	4,875.08	4,870.20	1,599.00
05.10.2025	5,039.86	4,972.58	4,870.20	5,010.61	360.00
08.10.2025	5,045.71	5,021.33	5,010.61	5,039.86	288.00
09.10.2025	5,045.71	4,980.38	5,039.86	5,031.08	815.00
12.10.2025	4,971.60	4,917.00	5,031.08	4,966.73	62.00
15.10.2025	5,165.63	4,826.33	4,966.73	4,954.05	1,050.00
16.10.2025	5,018.41	4,972.58	4,954.05	4,974.53	886.00
19.10.2025	4,997.93	4,894.58	4,974.53	4,932.60	1,313.00
20.10.2025	4,955.03	4,955.03	4,932.60	4,955.03	389.00
21.10.2025	4,942.35	4,855.58	4,955.03	4,878.00	1,376.00
22.10.2025	4,878.00	4,873.13	4,878.00	4,877.03	1,159.00
23.10.2025	5,133.46	4,917.00	4,877.03	4,977.45	216.00
26.10.2025	5,025.23	4,977.45	4,977.45	4,977.45	15,753.00
27.10.2025	5,151.01	4,982.33	4,977.45	4,998.91	998.00
28.10.2025	5,016.46	5,001.83	4,998.91	5,010.61	1,754.00
29.10.2025	4,972.58	4,925.78	5,010.61	4,938.45	2,474.00
30.10.2025	5,009.63	4,922.85	4,938.45	4,925.78	1,068.00
02.11.2025	4,925.78	4,831.20	4,925.78	4,886.78	256.00
03.11.2025	4,923.83	4,842.90	4,886.78	4,875.08	2,084.00
04.11.2025	4,878.98	4,826.33	4,875.08	4,854.60	4,082.00
05.11.2025	4,857.53	4,624.50	4,854.60	4,838.03	1,024.00
06.11.2025	4,839.98	4,762.95	4,838.03	4,778.55	5,916.00
09.11.2025	4,816.58	4,777.58	4,777.58	4,809.75	1,352.00
10.11.2025	4,782.45	4,730.78	4,809.75	4,778.55	1,498.00
11.11.2025	4,815.60	4,680.08	4,738.58	4,722.00	1,822.00
12.11.2025	4,755.15	4,722.00	4,722.00	4,728.83	316.00
13.11.2025	4,816.58	4,704.45	4,728.83	4,736.63	1,164.00
16.11.2025	4,728.83	4,651.80	4,736.63	4,709.33	11,210.00
17.11.2025	4,728.83	4,643.02	4,709.33	4,680.08	4,425.00
18.11.2025	4,702.50	4,485.07	4,680.08	4,606.95	1,558.00
19.11.2025	4,729.80	4,562.10	4,564.05	4,617.67	757.00
20.11.2025	4,729.80	4,669.35	4,617.67	4,713.23	887.00
23.11.2025	4,736.63	4,671.30	4,713.23	4,722.00	56.00
24.11.2025	4,802.93	4,722.00	4,722.00	4,744.43	79.00
25.11.2025	4,729.80	4,671.30	4,744.43	4,678.12	2,497.00
26.11.2025	4,738.58	4,670.32	4,678.12	4,678.12	3,477.00
27.11.2025	4,702.50	4,631.32	4,678.12	4,670.32	1,536.00
30.11.2025	4,739.55	4,680.08	4,670.32	4,696.65	121.00
01.12.2025	4,737.60	4,631.32	4,696.65	4,683.00	552.00
01.12.2025	4,949.00	-99.99	-99.99	4,836.00	0.00

צרו איתנו קשר *5988