גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:45	13800	13800	13800	13800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 09:15	12500	12500	12500	12500	0.00
11.11.2025 09:45	12500	12500	-99.99	-99.99	0.00
11.11.2025 10:15	12510	12450	12500	12460	90,719.00
11.11.2025 10:45	12590	12470	12470	12590	44,237.00
11.11.2025 11:15	12630	12560	12560	12630	66,727.00
11.11.2025 11:45	12630	12600	12630	12620	122,615.00
11.11.2025 12:15	12610	12520	12600	12550	47,768.00
11.11.2025 12:45	12540	12490	12520	12500	164,977.00
11.11.2025 13:15	12500	12480	12500	12500	45,110.00
11.11.2025 13:45	12480	12420	12480	12420	103,956.00
11.11.2025 14:15	12490	12430	12450	12490	68,765.00
11.11.2025 14:45	12500	12460	12480	12490	53,431.00
11.11.2025 15:15	12490	12460	12470	12460	98,422.00
11.11.2025 15:45	12480	12460	12460	12480	113,701.00
11.11.2025 16:15	12500	12460	12480	12500	93,252.00
11.11.2025 16:45	12540	12480	12490	12480	243,077.00
11.11.2025 17:15	12500	12320	12490	12380	848,889.00
11.11.2025 17:45	12500	12320	12430	12430	1,183,087.00
12.11.2025 09:15	12430	12430	12430	12430	0.00
12.11.2025 09:45	12660	12660	-99.99	-99.99	0.00
12.11.2025 10:15	13580	12660	12850	13330	1,217,070.00
12.11.2025 10:45	13600	13320	13330	13490	561,862.00
12.11.2025 11:15	13490	13390	13490	13460	734,604.00
12.11.2025 11:45	13470	13430	13470	13470	733,453.00
12.11.2025 12:15	13720	13440	13460	13680	614,369.00
12.11.2025 12:45	13700	13590	13670	13600	256,196.00
12.11.2025 13:15	13690	13400	13580	13600	1,609,480.00
12.11.2025 13:45	13640	13570	13580	13600	319,056.00
12.11.2025 14:15	13690	13450	13620	13540	455,816.00
12.11.2025 14:45	13730	13550	13550	13590	1,637,933.00
12.11.2025 15:15	13620	13490	13580	13490	842,840.00
12.11.2025 15:45	13550	13470	13490	13520	190,598.00
12.11.2025 16:15	13670	13500	13530	13650	2,356,199.00
12.11.2025 16:45	13680	13600	13610	13650	181,496.00
12.11.2025 17:15	13680	13400	13630	13550	456,279.00
12.11.2025 17:45	13610	13400	13610	13610	2,027,890.00
13.11.2025 09:15	13610	13610	13610	13610	0.00
13.11.2025 09:45	13740	13700	-99.99	-99.99	0.00
13.11.2025 10:15	13850	13600	13750	13610	419,196.00
13.11.2025 10:45	13660	13430	13650	13480	511,371.00
13.11.2025 11:15	13500	13360	13500	13410	390,397.00
13.11.2025 11:45	13460	13380	13420	13420	355,143.00
13.11.2025 12:15	13570	13400	13400	13550	554,276.00
13.11.2025 12:45	13540	13460	13540	13530	282,961.00
13.11.2025 13:15	13560	13460	13540	13540	410,224.00
13.11.2025 13:45	13560	13420	13540	13470	189,093.00
13.11.2025 14:15	13470	13380	13470	13400	169,936.00
13.11.2025 14:45	13470	13390	13400	13470	105,240.00
13.11.2025 15:15	13600	13450	13480	13600	190,279.00
13.11.2025 15:45	13720	13630	13630	13670	205,365.00
13.11.2025 16:15	13770	13670	13690	13700	490,515.00
13.11.2025 16:45	13710	13670	13700	13690	818,893.00
13.11.2025 17:15	13700	13570	13700	13640	871,191.00
13.11.2025 17:45	13720	13540	13650	13650	1,153,152.00
16.11.2025 09:15	13650	13650	13650	13650	0.00
16.11.2025 09:45	13360	13360	-99.99	-99.99	0.00
16.11.2025 10:15	13650	13310	13380	13450	106,852.00
16.11.2025 10:45	13620	13360	13360	13560	97,481.00
16.11.2025 11:15	13640	13500	13600	13600	115,375.00
16.11.2025 11:45	13700	13600	13600	13690	87,957.00
16.11.2025 12:15	13700	13640	13700	13650	24,180.00
16.11.2025 12:45	13700	13640	13650	13700	51,548.00
16.11.2025 13:15	13690	13620	13690	13630	146,869.00
16.11.2025 13:45	13650	13620	13620	13640	87,353.00
16.11.2025 14:15	13680	13620	13630	13630	108,143.00
16.11.2025 14:45	13680	13620	13670	13630	169,365.00
16.11.2025 15:15	13690	13630	13630	13640	164,855.00
16.11.2025 15:45	13920	13650	13700	13700	86,009.00
16.11.2025 16:15	13900	13790	13790	13790	638,752.00
16.11.2025 16:45	13790	13790	13790	13790	0.00
16.11.2025 17:15	13790	13790	13790	13790	0.00
16.11.2025 17:45	13790	13790	13790	13790	0.00
17.11.2025 09:15	13790	13790	13790	13790	0.00
17.11.2025 09:45	13800	13790	-99.99	-99.99	0.00
17.11.2025 10:15	13790	13630	13790	13680	56,602.00
17.11.2025 10:45	13750	13690	13740	13730	39,777.00
17.11.2025 11:15	13750	13690	13730	13750	68,426.00
17.11.2025 11:45	13740	13670	13720	13680	185,589.00
17.11.2025 12:15	13790	13690	13690	13740	161,615.00
17.11.2025 12:45	13750	13680	13740	13710	450,661.00
17.11.2025 13:15	13730	13680	13710	13690	199,259.00
17.11.2025 13:45	13710	13570	13700	13610	158,627.00
17.11.2025 14:15	13670	13600	13600	13670	144,020.00
17.11.2025 14:45	13770	13640	13670	13750	200,922.00
17.11.2025 15:15	13770	13730	13750	13750	102,162.00
17.11.2025 15:45	13840	13760	13760	13780	229,123.00
17.11.2025 16:15	13830	13740	13790	13790	141,763.00
17.11.2025 16:45	13790	13700	13780	13720	308,193.00
17.11.2025 17:15	14230	13700	13720	13700	316,879.00
17.11.2025 17:45	14230	13790	14100	13800	2,282,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	7,926.63	7,698.22	7,814.36	7,821.14	61,702.00
20.11.2024	7,883.08	7,745.65	7,802.75	7,801.78	31,089.00
21.11.2024	7,823.07	7,696.29	7,741.78	7,782.42	36,285.00
24.11.2024	7,936.31	7,782.42	7,782.42	7,936.31	22,831.00
25.11.2024	8,046.65	7,946.96	7,960.51	8,042.77	61,357.00
26.11.2024	8,064.07	7,926.63	8,042.77	8,002.12	59,052.00
27.11.2024	8,076.65	7,961.48	8,002.12	8,009.87	51,588.00
28.11.2024	8,095.04	7,947.93	7,947.93	7,961.48	61,361.00
01.12.2024	8,129.88	7,966.31	7,999.22	8,094.07	41,471.00
02.12.2024	8,145.37	8,003.09	8,104.72	8,144.40	102,275.00
03.12.2024	8,263.44	8,073.75	8,144.40	8,263.44	58,827.00
04.12.2024	8,330.22	8,186.01	8,232.47	8,265.38	68,201.00
05.12.2024	8,281.83	8,120.20	8,224.73	8,192.79	87,451.00
08.12.2024	8,359.26	8,190.85	8,191.82	8,347.64	29,795.00
09.12.2024	8,487.01	8,305.06	8,347.64	8,444.43	83,133.00
10.12.2024	8,565.41	8,397.97	8,454.11	8,553.80	74,924.00
11.12.2024	8,628.32	8,481.21	8,527.66	8,586.70	101,409.00
12.12.2024	8,610.90	8,492.82	8,586.70	8,585.73	36,718.00
15.12.2024	8,709.62	8,420.23	8,639.93	8,602.19	73,128.00
16.12.2024	8,640.90	8,482.17	8,602.19	8,607.99	79,364.00
17.12.2024	8,643.80	8,494.76	8,602.19	8,565.41	78,375.00
18.12.2024	8,614.77	8,312.80	8,565.41	8,421.20	85,388.00
19.12.2024	8,488.57	8,330.40	8,421.20	8,444.63	46,472.00
22.12.2024	8,586.21	8,305.01	8,533.48	8,338.21	42,130.00
23.12.2024	8,420.22	8,257.17	8,420.22	8,385.08	166,635.00
24.12.2024	8,416.32	8,250.34	8,416.32	8,320.63	38,529.00
25.12.2024	8,338.21	8,143.91	8,320.63	8,168.32	30,424.00
26.12.2024	8,281.58	8,046.27	8,168.32	8,234.71	58,426.00
29.12.2024	8,234.71	8,050.18	8,234.71	8,191.75	49,774.00
30.12.2024	8,206.40	8,104.86	8,104.86	8,169.30	58,979.00
31.12.2024	8,347.97	8,089.23	8,169.30	8,347.97	59,324.00
01.01.2025	8,395.82	8,255.22	8,347.00	8,379.22	47,326.00
02.01.2025	8,443.66	8,276.70	8,443.66	8,345.04	42,651.00
05.01.2025	8,591.09	8,319.66	8,345.04	8,591.09	22,329.00
06.01.2025	8,590.11	8,402.65	8,480.76	8,460.26	68,229.00
07.01.2025	8,578.40	8,436.82	8,460.26	8,548.13	55,907.00
08.01.2025	8,623.31	8,491.50	8,566.68	8,523.72	108,626.00
09.01.2025	8,620.38	8,440.73	8,523.72	8,476.85	41,744.00
12.01.2025	8,636.00	8,397.77	8,476.85	8,636.00	21,498.00
13.01.2025	8,700.44	8,544.22	8,638.93	8,664.32	48,982.00
14.01.2025	8,764.88	8,567.66	8,705.32	8,665.29	45,843.00
15.01.2025	8,681.89	8,495.40	8,665.29	8,512.00	87,070.00
16.01.2025	8,635.03	8,470.02	8,635.03	8,494.43	169,261.00
19.01.2025	8,673.10	8,493.45	8,494.43	8,673.10	27,178.00
20.01.2025	8,689.70	8,538.37	8,673.10	8,640.88	40,550.00
21.01.2025	8,625.26	8,496.38	8,546.18	8,566.68	42,599.00
22.01.2025	8,592.07	8,468.07	8,566.68	8,508.10	45,432.00
23.01.2025	8,508.10	8,367.50	8,508.10	8,415.34	43,656.00
26.01.2025	8,473.92	8,367.50	8,411.44	8,473.92	52,210.00
27.01.2025	8,473.92	8,299.15	8,473.92	8,395.82	64,886.00
28.01.2025	8,524.70	8,367.50	8,395.82	8,524.70	45,467.00
29.01.2025	8,664.32	8,494.43	8,524.70	8,611.59	66,943.00
30.01.2025	8,652.60	8,555.94	8,593.04	8,605.73	46,402.00
02.02.2025	8,664.32	8,512.00	8,605.73	8,664.32	42,579.00
03.02.2025	8,594.02	8,494.43	8,593.04	8,523.72	84,824.00
04.02.2025	8,772.69	8,582.30	8,651.62	8,772.69	116,329.00
05.02.2025	9,036.31	8,772.69	8,772.69	9,008.98	147,267.00
06.02.2025	9,035.34	8,806.87	9,029.48	8,806.87	717,028.00
09.02.2025	8,826.39	8,711.18	8,806.87	8,806.87	25,415.00
10.02.2025	9,029.48	8,805.89	8,806.87	9,023.62	131,763.00
11.02.2025	9,075.37	8,904.50	9,026.55	9,027.53	81,498.00
12.02.2025	9,027.53	8,865.45	9,027.53	8,873.26	59,686.00
13.02.2025	9,059.75	8,855.69	8,873.26	9,059.75	210,123.00
16.02.2025	9,059.75	8,905.48	9,059.75	8,961.13	29,834.00
17.02.2025	8,982.61	8,813.70	8,937.70	8,881.07	115,229.00
18.02.2025	9,007.02	8,836.16	8,881.07	9,005.07	161,869.00
19.02.2025	9,080.25	8,903.53	9,005.07	8,961.13	92,244.00
20.02.2025	8,997.26	8,801.01	8,997.26	8,836.16	97,703.00
23.02.2025	8,806.87	8,671.15	8,806.87	8,740.47	20,220.00
24.02.2025	8,783.43	8,680.92	8,740.47	8,757.07	46,342.00
25.02.2025	8,808.82	8,680.92	8,690.68	8,739.50	36,060.00
26.02.2025	8,833.23	8,703.37	8,739.50	8,797.10	33,013.00
27.02.2025	8,912.32	8,677.99	8,726.80	8,912.32	113,917.00
02.03.2025	8,845.92	8,697.51	8,749.26	8,742.43	29,105.00
03.03.2025	8,820.54	8,644.79	8,690.68	8,670.18	104,464.00
04.03.2025	8,777.58	8,162.46	8,675.06	8,535.44	99,795.00
05.03.2025	8,682.87	8,545.20	8,560.82	8,636.00	31,025.00
06.03.2025	8,733.64	8,551.06	8,682.87	8,594.99	57,357.00
09.03.2025	8,787.34	8,594.99	8,594.99	8,787.34	12,511.00
10.03.2025	8,787.34	8,595.97	8,787.34	8,640.88	39,405.00
11.03.2025	9,314.58	8,727.78	8,727.78	9,226.71	529,024.00
12.03.2025	9,230.61	8,868.38	9,226.71	8,933.80	182,715.00
13.03.2025	8,982.61	8,885.95	8,963.09	8,936.72	58,879.00
16.03.2025	9,126.14	8,953.32	8,953.32	9,077.32	60,644.00
17.03.2025	9,129.07	8,896.69	9,061.70	8,992.38	84,380.00
18.03.2025	9,038.27	8,722.90	8,992.38	8,855.69	134,773.00
19.03.2025	8,863.50	8,642.84	8,827.37	8,802.96	140,065.00
20.03.2025	8,851.24	8,588.16	8,851.24	8,791.14	172,389.00
23.03.2025	8,710.34	8,375.33	8,710.34	8,461.05	44,363.00
24.03.2025	8,668.96	8,386.17	8,386.17	8,592.10	108,433.00
25.03.2025	8,749.75	8,523.13	8,630.53	8,649.25	67,404.00
26.03.2025	8,773.40	8,588.16	8,721.18	8,646.29	40,489.00
27.03.2025	8,720.19	8,534.95	8,631.51	8,709.36	79,426.00
30.03.2025	8,707.38	8,489.63	8,707.38	8,592.10	17,507.00
31.03.2025	8,607.87	8,351.68	8,547.76	8,511.30	93,857.00
01.04.2025	8,576.34	8,349.71	8,490.61	8,531.01	77,403.00
02.04.2025	8,727.09	8,536.92	8,615.75	8,682.75	55,820.00
03.04.2025	8,656.15	8,455.14	8,572.39	8,550.72	60,948.00
06.04.2025	8,464.99	8,081.70	8,375.33	8,276.79	24,428.00
07.04.2025	8,334.93	7,981.19	8,130.97	8,227.53	81,376.00
08.04.2025	8,395.03	8,158.55	8,364.49	8,319.16	127,548.00
09.04.2025	8,321.13	8,085.64	8,120.13	8,245.26	44,588.00
10.04.2025	8,609.84	8,341.83	8,467.95	8,414.74	52,118.00
14.04.2025	8,768.48	8,517.22	8,768.48	8,610.82	25,947.00
15.04.2025	8,692.60	8,546.78	8,587.17	8,579.29	26,611.00
16.04.2025	8,696.55	8,528.05	8,579.29	8,576.34	26,329.00
17.04.2025	8,714.28	8,523.13	8,665.02	8,574.36	56,105.00
20.04.2025	8,665.02	8,572.39	8,574.36	8,574.36	12,867.00
21.04.2025	8,574.36	8,473.86	8,574.36	8,474.85	29,020.00
22.04.2025	8,642.35	8,451.20	8,543.82	8,585.20	61,102.00
23.04.2025	8,851.24	8,585.20	8,585.20	8,769.46	52,415.00
24.04.2025	8,792.12	8,599.00	8,784.24	8,720.19	62,230.00
27.04.2025	8,769.46	8,577.32	8,720.19	8,577.32	22,463.00
28.04.2025	8,684.72	8,537.91	8,670.93	8,582.25	52,941.00
29.04.2025	8,800.01	8,584.22	8,645.31	8,768.48	106,012.00
04.05.2025	8,875.88	8,775.37	8,790.15	8,848.29	27,462.00
05.05.2025	8,994.12	8,812.82	8,848.29	8,813.80	70,478.00
06.05.2025	8,977.37	8,723.15	8,874.89	8,723.15	522,425.00
07.05.2025	8,968.50	8,715.27	8,723.15	8,968.50	118,752.00
08.05.2025	9,156.70	8,968.50	8,968.50	9,119.25	54,624.00
11.05.2025	9,251.29	9,046.34	9,119.25	9,061.12	32,677.00
12.05.2025	9,188.23	9,041.41	9,150.78	9,079.84	102,250.00
13.05.2025	9,539.99	9,213.85	9,262.13	9,498.61	335,816.00
14.05.2025	9,799.13	9,320.26	9,355.73	9,695.67	216,494.00
15.05.2025	9,951.86	9,557.73	9,695.67	9,843.47	165,545.00
18.05.2025	10,208.05	9,843.47	9,843.47	10,109.51	39,163.00
19.05.2025	10,345.99	9,882.89	9,882.89	10,129.22	120,195.00
20.05.2025	10,296.73	9,892.74	10,129.22	9,892.74	70,594.00
21.05.2025	9,902.59	9,654.29	9,892.74	9,754.79	179,768.00
22.05.2025	9,863.18	9,656.26	9,754.79	9,754.79	80,656.00
25.05.2025	10,070.10	9,714.39	9,754.79	9,951.86	19,066.00
26.05.2025	10,286.87	9,951.86	9,951.86	10,178.49	247,153.00
27.05.2025	10,277.02	9,951.86	10,267.17	10,020.83	83,879.00
28.05.2025	10,257.31	9,981.42	10,020.83	10,109.51	80,106.00
29.05.2025	10,405.11	10,060.25	10,257.31	10,198.19	266,346.00
03.06.2025	10,316.43	10,099.66	10,198.19	10,306.58	57,190.00
04.06.2025	10,365.70	10,178.49	10,316.43	10,237.61	86,092.00
05.06.2025	10,286.87	10,079.95	10,237.61	10,237.61	54,370.00
08.06.2025	10,414.97	10,030.69	10,375.55	10,060.25	51,559.00
09.06.2025	10,079.95	9,853.33	10,060.25	9,951.86	91,721.00
10.06.2025	10,060.25	9,882.89	9,951.86	10,060.25	243,512.00
11.06.2025	10,257.31	10,001.13	10,030.69	10,129.22	99,629.00
12.06.2025	10,129.22	9,782.38	10,001.13	9,981.42	118,457.00
15.06.2025	10,168.63	9,682.86	9,882.89	9,991.27	56,751.00
16.06.2025	10,395.26	9,991.27	9,991.27	10,385.41	132,384.00
17.06.2025	10,641.59	10,365.70	10,385.41	10,533.21	138,467.00
18.06.2025	10,700.71	10,395.26	10,533.21	10,690.86	75,409.00
19.06.2025	10,779.54	10,582.47	10,690.86	10,730.27	76,628.00
22.06.2025	11,065.29	10,789.39	10,789.39	10,986.46	46,760.00
23.06.2025	10,986.46	10,700.71	10,986.46	10,749.98	49,001.00
24.06.2025	11,144.11	10,779.54	10,779.54	11,016.02	78,467.00
25.06.2025	11,321.47	10,966.75	11,065.29	11,193.38	134,746.00
26.06.2025	11,311.62	11,035.73	11,094.85	11,134.26	72,496.00
29.06.2025	11,626.93	11,084.99	11,134.26	11,626.93	34,568.00
30.06.2025	11,725.46	11,449.57	11,676.19	11,548.10	71,121.00
01.07.2025	11,945.28	11,468.66	11,587.82	11,905.56	124,281.00
02.07.2025	12,193.52	11,836.06	11,905.56	12,133.94	80,267.00
03.07.2025	12,441.76	12,064.44	12,183.59	12,382.18	110,679.00
06.07.2025	12,451.69	12,203.45	12,382.18	12,451.69	19,981.00
07.07.2025	12,590.70	12,302.75	12,451.69	12,421.90	74,676.00
08.07.2025	12,421.90	12,064.44	12,421.90	12,163.73	90,817.00
09.07.2025	12,769.44	12,124.01	12,124.01	12,729.72	208,997.00
10.07.2025	12,908.45	12,610.56	12,729.72	12,640.35	54,573.00
13.07.2025	12,640.35	12,114.08	12,640.35	12,114.08	45,059.00
14.07.2025	12,411.97	11,945.28	11,945.28	12,243.17	108,193.00
15.07.2025	12,531.13	12,133.94	12,133.94	12,441.76	67,094.00
16.07.2025	12,630.42	12,173.66	12,550.99	12,193.52	93,863.00
17.07.2025	12,451.69	12,143.87	12,193.52	12,302.75	113,082.00
20.07.2025	12,541.06	12,272.96	12,302.75	12,541.06	24,668.00
21.07.2025	12,610.56	12,382.18	12,541.06	12,481.48	53,014.00
22.07.2025	12,650.28	12,411.97	12,481.48	12,481.48	76,887.00
23.07.2025	12,789.30	12,481.48	12,481.48	12,590.70	69,466.00
24.07.2025	12,709.86	12,392.11	12,709.86	12,421.90	68,115.00
27.07.2025	12,481.48	12,213.38	12,292.82	12,213.38	49,426.00
28.07.2025	12,451.69	12,153.80	12,411.97	12,243.17	55,923.00
29.07.2025	12,491.41	12,183.59	12,243.17	12,392.11	54,979.00
30.07.2025	12,541.06	12,253.10	12,541.06	12,332.54	142,802.00
31.07.2025	12,580.77	12,282.89	12,332.54	12,431.83	80,042.00
04.08.2025	12,451.69	11,726.83	12,382.18	12,282.89	236,600.00
05.08.2025	12,312.68	11,885.70	12,282.89	12,004.86	163,582.00
06.08.2025	12,143.87	11,816.20	11,915.49	11,895.63	141,966.00
07.08.2025	12,243.17	11,865.85	12,054.51	12,064.44	565,669.00
10.08.2025	12,243.17	11,925.42	12,104.15	11,945.28	67,742.00
11.08.2025	12,213.38	11,548.10	12,213.38	11,587.82	189,043.00
12.08.2025	11,965.14	11,270.07	11,587.82	11,270.07	164,000.00
13.08.2025	12,044.58	11,260.14	11,270.07	11,905.56	148,332.00
14.08.2025	12,153.80	11,746.69	11,816.20	12,074.37	163,501.00
17.08.2025	12,362.32	11,985.00	12,223.31	12,034.65	39,831.00
18.08.2025	12,084.30	11,885.70	12,034.65	11,915.49	67,429.00
19.08.2025	12,133.94	11,855.92	11,915.49	11,965.14	107,975.00
20.08.2025	11,965.14	11,478.59	11,965.14	11,627.54	249,087.00
21.08.2025	11,836.06	11,607.68	11,746.69	11,726.83	126,435.00
24.08.2025	11,955.21	11,627.54	11,726.83	11,915.49	31,570.00
25.08.2025	12,014.79	11,845.99	11,915.49	11,865.85	199,706.00
26.08.2025	12,064.44	11,756.62	11,865.85	11,925.42	578,095.00
27.08.2025	12,054.51	11,597.75	11,925.42	11,667.25	72,993.00
28.08.2025	11,826.13	11,538.17	11,667.25	11,667.25	118,354.00
31.08.2025	11,667.25	11,419.01	11,667.25	11,518.31	29,227.00
01.09.2025	11,548.10	11,319.72	11,528.24	11,438.87	64,724.00
02.09.2025	11,478.59	11,200.56	11,438.87	11,270.07	145,720.00
03.09.2025	11,389.23	11,131.06	11,270.07	11,250.21	183,303.00
04.09.2025	11,409.08	11,200.56	11,339.58	11,240.28	43,839.00
07.09.2025	11,776.48	11,309.79	11,409.08	11,776.48	16,756.00
08.09.2025	11,915.49	11,597.75	11,855.92	11,667.25	47,192.00
09.09.2025	11,915.49	11,667.25	11,667.25	11,885.70	40,417.00
10.09.2025	12,243.17	11,756.62	11,895.63	12,114.08	111,217.00
11.09.2025	12,263.03	11,955.21	12,233.24	12,094.23	58,876.00
14.09.2025	12,094.23	11,746.69	12,094.23	11,855.92	12,832.00
15.09.2025	12,084.30	11,558.03	11,855.92	11,766.55	36,538.00
16.09.2025	11,955.21	11,389.23	11,617.61	11,687.11	107,962.00
17.09.2025	11,855.92	11,329.65	11,597.75	11,409.08	219,420.00
18.09.2025	11,706.97	11,369.37	11,419.01	11,687.11	120,558.00
21.09.2025	11,687.11	11,071.48	11,687.11	11,270.07	39,588.00
25.09.2025	11,478.59	11,031.76	11,419.01	11,101.27	104,295.00
28.09.2025	11,528.24	11,031.76	11,031.76	11,448.80	28,242.00
29.09.2025	11,637.46	11,131.06	11,508.38	11,280.00	106,820.00
30.09.2025	11,650.00	11,340.00	11,340.00	11,650.00	72,033.00
05.10.2025	12,200.00	11,400.00	11,920.00	11,960.00	47,255.00
08.10.2025	11,960.00	11,670.00	11,960.00	11,870.00	48,925.00
09.10.2025	12,620.00	11,950.00	12,000.00	12,570.00	86,095.00
12.10.2025	12,840.00	12,140.00	12,480.00	12,840.00	32,393.00
15.10.2025	12,990.00	12,160.00	12,900.00	12,160.00	126,337.00
16.10.2025	12,610.00	11,950.00	12,160.00	12,360.00	181,438.00
19.10.2025	12,360.00	11,750.00	12,360.00	11,820.00	37,775.00
20.10.2025	12,070.00	11,720.00	11,960.00	11,720.00	94,124.00
21.10.2025	11,820.00	11,600.00	11,720.00	11,800.00	91,670.00
22.10.2025	11,930.00	11,630.00	11,900.00	11,800.00	187,060.00
23.10.2025	12,030.00	11,710.00	11,950.00	12,030.00	89,237.00
26.10.2025	12,260.00	11,960.00	12,050.00	12,210.00	21,661.00
27.10.2025	12,330.00	11,950.00	12,270.00	12,010.00	51,036.00
28.10.2025	12,070.00	11,820.00	12,010.00	11,910.00	47,185.00
29.10.2025	12,220.00	11,910.00	11,910.00	12,210.00	129,360.00
30.10.2025	12,390.00	11,940.00	12,200.00	12,040.00	60,174.00
02.11.2025	12,390.00	11,930.00	12,040.00	12,380.00	27,028.00
03.11.2025	12,590.00	12,210.00	12,330.00	12,500.00	73,444.00
04.11.2025	12,500.00	12,060.00	12,500.00	12,310.00	66,630.00
05.11.2025	12,400.00	12,000.00	12,310.00	12,370.00	53,940.00
06.11.2025	12,440.00	12,090.00	12,370.00	12,190.00	305,733.00
09.11.2025	12,390.00	12,190.00	12,190.00	12,200.00	29,215.00
10.11.2025	12,570.00	11,720.00	12,300.00	12,500.00	59,587.00
11.11.2025	12,630.00	12,360.00	12,500.00	12,430.00	41,508.00
12.11.2025	13,730.00	12,830.00	12,840.00	13,610.00	238,689.00
13.11.2025	13,800.00	13,360.00	13,750.00	13,650.00	117,798.00
16.11.2025	13,790.00	13,310.00	13,380.00	13,790.00	20,113.00
17.11.2025	13,840.00	13,570.00	13,790.00	13,800.00	67,151.00

צרו איתנו קשר *5988