גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8466	8466	8466	8466	0.00
09:44	8220	8220	8220	8220	0.00
09:56	8367	8326	8326	8367	6,850.00
10:05	8364	8361	8364	8361	11,622.00
10:11	8425	8414	8414	8425	5,471.00
10:17	8481	8467	8477	8481	46,685.00
10:23	8479	8467	8474	8475	13,725.00
10:29	8466	8445	8466	8452	48,112.00
10:35	8512	8496	8496	8506	14,542.00
10:41	8502	8494	8502	8502	19,291.00
10:47	8518	8503	8505	8515	24,499.00
10:53	8532	8527	8532	8531	12,881.00
10:59	8517	8511	8517	8511	24,264.00
11:05	8457	8435	8450	8450	57,240.00
11:11	8498	8449	8449	8498	27,441.00
11:17	8516	8505	8516	8507	10,722.00
11:23	8504	8493	8504	8503	33,665.00
11:29	8499	8490	8491	8490	46,049.00
11:35	8496	8482	8496	8491	41,851.00
11:41	8510	8485	8486	8495	68,487.00
11:47	8499	8498	8499	8499	19,292.00
11:53	8502	8489	8491	8489	23,201.00
12:02	8496	8482	8491	8492	29,286.00
12:08	8485	8471	8477	8480	160,883.00
12:14	8486	8476	8476	8486	31,806.00
12:23	8518	8507	8507	8516	13,703.00
12:29	8513	8498	8513	8510	23,220.00
12:35	8508	8499	8507	8499	21,178.00
12:41	8511	8501	8507	8501	24,418.00
12:47	8526	8509	8526	8509	10,477.00
12:53	8523	8515	8515	8518	30,080.00
12:59	8525	8512	8512	8525	8,006.00
13:05	8536	8518	8518	8536	25,176.00
13:11	8517	8517	8517	8517	1,277.00
13:17	8500	8434	8500	8484	135,648.00
13:23	8496	8472	8478	8488	37,737.00
13:29	8504	8456	8490	8504	134,122.00
13:47	8522	8522	8522	8522	0.00
13:53	8522	8522	8522	8522	0.00
13:59	8522	8522	8522	8522	0.00
14:05	8522	8522	8522	8522	0.00
14:11	8522	8522	8522	8522	0.00
14:17	8522	8522	8522	8522	0.00
14:23	8522	8522	8522	8522	0.00
14:29	8522	8522	8522	8522	0.00
14:35	8522	8522	8522	8522	0.00
14:41	8522	8522	8522	8522	0.00
14:47	8522	8522	8522	8522	0.00
14:59	8522	8522	8522	8522	0.00
15:08	8522	8522	8522	8522	0.00
15:17	8522	8522	8522	8522	0.00
15:26	8522	8522	8522	8522	0.00
15:32	8522	8522	8522	8522	0.00
15:38	8522	8522	8522	8522	0.00
15:44	8522	8522	8522	8522	0.00
15:50	8522	8522	8522	8522	0.00
15:56	8522	8522	8522	8522	0.00
16:02	8522	8522	8522	8522	0.00
16:08	8522	8522	8522	8522	0.00
16:14	8522	8522	8522	8522	0.00
16:20	8522	8522	8522	8522	0.00
16:26	8522	8522	8522	8522	0.00
16:32	8522	8522	8522	8522	0.00
16:38	8522	8522	8522	8522	0.00
16:44	8522	8522	8522	8522	0.00
16:50	8522	8522	8522	8522	0.00
16:56	8522	8522	8522	8522	0.00
17:02	8522	8522	8522	8522	0.00
17:08	8522	8522	8522	8522	0.00
17:14	8522	8522	8522	8522	0.00
17:23	8522	8522	8522	8522	0.00
17:29	8522	8522	8522	8522	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	8490	8490	8490	8490	0.00
13.07.2026 09:45	8490	8490	-99.99	-99.99	0.00
13.07.2026 10:15	8490	8354	8460	8354	270,253.00
13.07.2026 10:45	8501	8321	8387	8471	454,660.00
13.07.2026 11:15	8459	8429	8453	8451	365,454.00
13.07.2026 11:45	8494	8445	8445	8467	291,390.00
13.07.2026 12:15	8479	8351	8467	8423	394,328.00
13.07.2026 12:45	8459	8402	8428	8459	234,924.00
13.07.2026 13:15	8506	8459	8474	8481	186,244.00
13.07.2026 13:45	8512	8464	8495	8464	208,955.00
13.07.2026 14:15	8508	8459	8466	8508	214,589.00
13.07.2026 14:45	8515	8479	8511	8503	192,063.00
13.07.2026 15:15	8516	8478	8498	8505	227,454.00
13.07.2026 15:45	8529	8490	8504	8502	287,059.00
13.07.2026 16:15	8505	8478	8494	8483	211,725.00
13.07.2026 16:45	8518	8459	8477	8516	207,970.00
13.07.2026 17:15	8540	8441	8497	8498	561,614.00
13.07.2026 17:45	8490	8490	8490	8490	928,211.00
14.07.2026 09:15	8490	8490	8490	8490	0.00
14.07.2026 09:45	8490	8490	-99.99	-99.99	0.00
14.07.2026 10:15	8490	8377	8452	8475	31,404.00
14.07.2026 10:45	8477	8370	8477	8372	121,321.00
14.07.2026 11:15	8367	8277	8361	8313	167,121.00
14.07.2026 11:45	8341	8300	8331	8300	146,117.00
14.07.2026 12:15	8421	8265	8291	8400	331,659.00
14.07.2026 12:45	8440	8375	8375	8431	88,004.00
14.07.2026 13:15	8532	8400	8450	8518	147,569.00
14.07.2026 13:45	8537	8455	8524	8517	296,216.00
14.07.2026 14:15	8532	8431	8510	8431	464,501.00
14.07.2026 14:45	8442	8250	8430	8300	1,546,468.00
14.07.2026 15:15	8315	8300	8300	8310	375,261.00
14.07.2026 15:45	8309	8300	8303	8309	416,221.00
14.07.2026 16:15	8414	8300	8301	8376	546,932.00
14.07.2026 16:45	8450	8383	8389	8447	226,522.00
14.07.2026 17:15	8492	8388	8444	8401	453,684.00
14.07.2026 17:45	8498	8400	8412	8412	656,808.00
15.07.2026 09:15	8412	8412	8412	8412	0.00
15.07.2026 09:45	8400	8400	-99.99	-99.99	0.00
15.07.2026 10:15	8463	8360	8429	8387	110,482.00
15.07.2026 10:45	8500	8346	8404	8500	219,683.00
15.07.2026 11:15	8519	8431	8471	8486	267,529.00
15.07.2026 11:45	8501	8427	8480	8442	226,462.00
15.07.2026 12:15	8451	8412	8430	8444	132,218.00
15.07.2026 12:45	8470	8421	8442	8422	193,778.00
15.07.2026 13:15	8440	8421	8422	8440	94,235.00
15.07.2026 13:45	8468	8428	8440	8437	226,021.00
15.07.2026 14:15	8458	8421	8438	8428	328,549.00
15.07.2026 14:45	8439	8420	8424	8421	551,861.00
15.07.2026 15:15	8445	8420	8434	8435	283,465.00
15.07.2026 15:45	8444	8404	8442	8409	301,870.00
15.07.2026 16:15	8445	8400	8401	8429	424,109.00
15.07.2026 16:45	8474	8430	8430	8436	456,471.00
15.07.2026 17:15	8674	8435	8436	8674	533,898.00
15.07.2026 17:45	8669	8578	8636	8636	1,267,160.00
16.07.2026 09:15	8636	8636	8636	8636	0.00
16.07.2026 09:45	8540	8540	-99.99	-99.99	0.00
16.07.2026 10:15	8640	8540	8540	8543	72,494.00
16.07.2026 10:45	8589	8455	8540	8473	316,111.00
16.07.2026 11:15	8544	8450	8477	8533	255,006.00
16.07.2026 11:45	8600	8531	8533	8551	120,204.00
16.07.2026 12:15	8628	8555	8555	8627	122,044.00
16.07.2026 12:45	8638	8506	8630	8512	170,882.00
16.07.2026 13:15	8519	8445	8504	8456	324,904.00
16.07.2026 13:45	8515	8451	8454	8463	132,088.00
16.07.2026 14:15	8492	8414	8464	8451	248,635.00
16.07.2026 14:45	8496	8440	8475	8457	342,716.00
16.07.2026 15:15	8456	8313	8444	8421	496,556.00
16.07.2026 15:45	8458	8404	8404	8421	128,486.00
16.07.2026 16:15	8474	8401	8426	8474	310,415.00
16.07.2026 16:45	8509	8432	8469	8464	803,177.00
16.07.2026 17:15	8506	8401	8464	8501	780,155.00
16.07.2026 17:45	8467	8400	8466	8466	1,566,633.00
17.07.2026 09:15	8466	8466	8466	8466	0.00
17.07.2026 09:45	8381	8216	-99.99	-99.99	0.00
17.07.2026 10:15	8450	8220	8326	8427	145,137.00
17.07.2026 10:45	8512	8427	8427	8499	320,187.00
17.07.2026 11:15	8551	8429	8497	8503	354,554.00
17.07.2026 11:45	8516	8473	8503	8498	418,108.00
17.07.2026 12:15	8502	8466	8498	8478	515,095.00
17.07.2026 12:45	8525	8485	8485	8501	174,988.00
17.07.2026 13:15	8536	8509	8510	8514	172,514.00
17.07.2026 13:45	8543	8434	8511	8522	1,733,257.00
17.07.2026 14:15	8522	8522	8522	8522	852.00
17.07.2026 14:45	8522	8522	8522	8522	0.00
17.07.2026 15:15	8522	8522	8522	8522	0.00
17.07.2026 15:45	8522	8522	8522	8522	0.00
17.07.2026 16:15	8522	8522	8522	8522	0.00
17.07.2026 16:45	8522	8522	8522	8522	0.00
17.07.2026 17:15	8522	8522	8522	8522	0.00
17.07.2026 17:45	8522	8522	8522	8522	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	12,352.91	12,088.83	12,118.17	12,352.91	24,668.00
21.07.2025	12,421.37	12,196.42	12,352.91	12,294.23	53,014.00
22.07.2025	12,460.50	12,225.76	12,294.23	12,294.23	76,887.00
23.07.2025	12,597.42	12,294.23	12,294.23	12,401.81	69,466.00
24.07.2025	12,519.18	12,206.20	12,519.18	12,235.54	68,115.00
27.07.2025	12,294.23	12,030.15	12,108.39	12,030.15	49,426.00
28.07.2025	12,264.88	11,971.47	12,225.76	12,059.49	55,923.00
29.07.2025	12,304.01	12,000.81	12,059.49	12,206.20	54,979.00
30.07.2025	12,352.91	12,069.27	12,352.91	12,147.52	142,802.00
31.07.2025	12,392.03	12,098.61	12,147.52	12,245.32	80,042.00
04.08.2025	12,264.88	11,550.90	12,196.42	12,098.61	236,600.00
05.08.2025	12,127.96	11,707.39	12,098.61	11,824.76	163,582.00
06.08.2025	11,961.69	11,638.93	11,736.73	11,717.17	141,966.00
07.08.2025	12,059.49	11,687.83	11,873.66	11,883.44	565,669.00
10.08.2025	12,059.49	11,746.51	11,922.56	11,766.07	67,742.00
11.08.2025	12,030.15	11,374.85	12,030.15	11,413.97	189,043.00
12.08.2025	11,785.63	11,100.99	11,413.97	11,100.99	164,000.00
13.08.2025	11,863.88	11,091.21	11,100.99	11,726.95	148,332.00
14.08.2025	11,971.47	11,570.46	11,638.93	11,893.22	163,501.00
17.08.2025	12,176.86	11,805.20	12,039.93	11,854.10	39,831.00
18.08.2025	11,903.00	11,707.39	11,854.10	11,736.73	67,429.00
19.08.2025	11,951.90	11,678.05	11,736.73	11,785.63	107,975.00
20.08.2025	11,785.63	11,306.38	11,785.63	11,453.09	249,087.00
21.08.2025	11,658.49	11,433.53	11,570.46	11,550.90	126,435.00
24.08.2025	11,775.85	11,453.09	11,550.90	11,736.73	31,570.00
25.08.2025	11,834.54	11,668.27	11,736.73	11,687.83	199,706.00
26.08.2025	11,883.44	11,580.24	11,687.83	11,746.51	578,095.00
27.08.2025	11,873.66	11,423.75	11,746.51	11,492.22	72,993.00
28.08.2025	11,648.71	11,365.07	11,492.22	11,492.22	118,354.00
31.08.2025	11,492.22	11,247.70	11,492.22	11,345.51	29,227.00
01.09.2025	11,374.85	11,149.89	11,355.29	11,267.26	64,724.00
02.09.2025	11,306.38	11,032.53	11,267.26	11,100.99	145,720.00
03.09.2025	11,218.36	10,964.06	11,100.99	11,081.43	183,303.00
04.09.2025	11,237.92	11,032.53	11,169.46	11,071.65	43,839.00
07.09.2025	11,599.80	11,140.11	11,237.92	11,599.80	16,756.00
08.09.2025	11,736.73	11,423.75	11,678.05	11,492.22	47,192.00
09.09.2025	11,736.73	11,492.22	11,492.22	11,707.39	40,417.00
10.09.2025	12,059.49	11,580.24	11,717.17	11,932.34	111,217.00
11.09.2025	12,079.05	11,775.85	12,049.71	11,912.78	58,876.00
14.09.2025	11,912.78	11,570.46	11,912.78	11,678.05	12,832.00
15.09.2025	11,903.00	11,384.63	11,678.05	11,590.02	36,538.00
16.09.2025	11,775.85	11,218.36	11,443.31	11,511.78	107,962.00
17.09.2025	11,678.05	11,159.68	11,423.75	11,237.92	219,420.00
18.09.2025	11,531.34	11,198.80	11,247.70	11,511.78	120,558.00
21.09.2025	11,511.78	10,905.38	11,511.78	11,100.99	39,588.00
25.09.2025	11,306.38	10,866.26	11,247.70	10,934.72	104,295.00
28.09.2025	11,355.29	10,866.26	10,866.26	11,277.04	28,242.00
29.09.2025	11,462.87	10,964.06	11,335.73	11,110.77	106,820.00
30.09.2025	11,475.22	11,169.87	11,169.87	11,475.22	72,033.00
05.10.2025	12,016.97	11,228.97	11,741.17	11,780.57	47,255.00
08.10.2025	11,780.57	11,494.92	11,780.57	11,691.92	48,925.00
09.10.2025	12,430.67	11,770.72	11,819.97	12,381.42	86,095.00
12.10.2025	12,647.37	11,957.87	12,292.77	12,647.37	32,393.00
15.10.2025	12,795.12	11,977.57	12,706.47	11,977.57	126,337.00
16.10.2025	12,420.82	11,770.72	11,977.57	12,174.57	181,438.00
19.10.2025	12,174.57	11,573.72	12,174.57	11,642.67	37,775.00
20.10.2025	11,888.92	11,544.17	11,780.57	11,544.17	94,124.00
21.10.2025	11,642.67	11,425.97	11,544.17	11,622.97	91,670.00
22.10.2025	11,751.02	11,455.52	11,721.47	11,622.97	187,060.00
23.10.2025	11,849.52	11,534.32	11,770.72	11,849.52	89,237.00
26.10.2025	12,076.07	11,780.57	11,869.22	12,026.82	21,661.00
27.10.2025	12,145.02	11,770.72	12,085.92	11,829.82	51,036.00
28.10.2025	11,888.92	11,642.67	11,829.82	11,731.32	47,185.00
29.10.2025	12,036.67	11,731.32	11,731.32	12,026.82	129,360.00
30.10.2025	12,204.12	11,760.87	12,016.97	11,859.37	60,174.00
02.11.2025	12,204.12	11,751.02	11,859.37	12,194.27	27,028.00
03.11.2025	12,401.12	12,026.82	12,145.02	12,312.47	73,444.00
04.11.2025	12,312.47	11,879.07	12,312.47	12,125.32	66,630.00
05.11.2025	12,213.97	11,819.97	12,125.32	12,184.42	53,940.00
06.11.2025	12,253.37	11,908.62	12,184.42	12,007.12	305,733.00
09.11.2025	12,204.12	12,007.12	12,007.12	12,016.97	29,215.00
10.11.2025	12,381.42	11,544.17	12,115.47	12,312.47	59,587.00
11.11.2025	12,440.52	12,174.57	12,312.47	12,243.52	41,508.00
12.11.2025	13,524.02	12,637.52	12,647.37	13,405.82	238,689.00
13.11.2025	13,592.97	13,159.57	13,543.72	13,445.22	117,798.00
16.11.2025	13,583.12	13,110.32	13,179.27	13,583.12	20,113.00
17.11.2025	13,632.37	13,366.42	13,583.12	13,592.97	67,151.00
18.11.2025	13,543.72	13,208.82	13,405.82	13,267.92	118,756.00
19.11.2025	13,484.62	13,070.92	13,149.72	13,297.47	150,847.00
20.11.2025	13,327.02	12,864.07	13,297.47	13,130.02	95,229.00
23.11.2025	13,130.02	12,903.47	13,130.02	13,001.97	30,486.00
24.11.2025	13,386.12	13,100.47	13,110.32	13,386.12	94,557.00
25.11.2025	13,415.67	13,021.67	13,395.97	13,169.42	58,514.00
26.11.2025	13,415.67	13,001.97	13,169.42	13,336.87	47,909.00
27.11.2025	13,681.62	13,149.72	13,376.27	13,474.77	43,386.00
30.11.2025	13,986.96	13,395.97	13,474.77	13,789.97	60,728.00
01.12.2025	13,927.87	13,484.62	13,789.97	13,927.87	317,322.00
02.12.2025	14,213.51	13,839.22	13,927.87	14,134.71	91,521.00
03.12.2025	14,272.61	13,927.87	14,134.71	14,124.86	99,556.00
04.12.2025	14,252.91	13,967.26	14,085.46	14,252.91	88,779.00
07.12.2025	14,411.50	14,153.80	14,252.91	14,401.59	40,537.00
08.12.2025	14,589.91	14,322.30	14,401.59	14,480.88	56,032.00
09.12.2025	14,718.76	14,322.30	14,480.88	14,451.15	141,572.00
10.12.2025	14,490.79	14,203.36	14,480.88	14,371.85	64,938.00
11.12.2025	14,689.03	14,421.41	14,500.70	14,510.62	168,113.00
14.12.2025	14,599.82	14,361.94	14,510.62	14,510.62	37,673.00
15.12.2025	14,738.58	14,391.68	14,510.62	14,470.97	58,983.00
16.12.2025	14,817.88	14,500.70	14,540.35	14,570.09	143,314.00
17.12.2025	14,768.32	14,520.53	14,649.38	14,570.09	272,225.00
18.12.2025	14,570.09	14,213.27	14,570.09	14,371.85	143,972.00
21.12.2025	14,550.26	14,282.65	14,470.97	14,332.21	29,432.00
22.12.2025	14,490.79	14,124.06	14,332.21	14,223.18	116,529.00
23.12.2025	14,312.38	14,054.68	14,223.18	14,173.62	87,701.00
24.12.2025	14,441.24	14,054.68	14,054.68	14,272.74	82,320.00
25.12.2025	14,282.65	13,846.54	14,223.18	14,054.68	67,024.00
28.12.2025	14,193.44	13,846.54	13,985.30	14,104.24	42,201.00
29.12.2025	14,223.18	13,995.21	14,034.86	14,114.15	138,184.00
30.12.2025	14,322.30	14,074.51	14,114.15	14,262.83	149,523.00
31.12.2025	14,302.47	13,727.60	14,163.71	13,836.63	123,137.00
01.01.2026	14,352.03	13,836.63	13,836.63	14,252.91	65,801.00
05.01.2026	14,659.29	14,213.27	14,252.91	14,629.56	146,918.00
06.01.2026	14,738.58	14,480.88	14,629.56	14,580.00	69,551.00
07.01.2026	14,768.32	14,411.50	14,580.00	14,560.17	71,698.00
08.01.2026	14,599.82	14,302.47	14,431.32	14,312.38	77,030.00
09.01.2026	14,560.17	14,292.56	14,312.38	14,510.62	35,125.00
12.01.2026	14,669.20	14,173.62	14,470.97	14,599.82	66,556.00
13.01.2026	14,817.88	14,421.41	14,599.82	14,659.29	117,896.00
14.01.2026	14,907.08	14,599.82	14,659.29	14,897.17	108,411.00
15.01.2026	15,105.31	14,768.32	14,827.79	14,788.14	131,427.00
16.01.2026	15,065.67	14,788.14	14,857.52	14,788.14	64,038.00
19.01.2026	14,857.52	14,540.35	14,609.73	14,708.85	233,344.00
20.01.2026	14,718.76	14,064.59	14,708.85	14,153.80	112,552.00
21.01.2026	14,332.21	13,628.48	14,153.80	13,836.63	176,760.00
22.01.2026	14,292.56	13,787.07	13,836.63	14,203.36	114,854.00
23.01.2026	14,520.53	14,153.80	14,272.74	14,470.97	40,704.00
26.01.2026	14,470.97	13,965.48	14,470.97	14,163.71	99,679.00
27.01.2026	14,332.21	13,925.83	14,173.62	14,024.95	90,097.00
28.01.2026	14,024.95	13,826.71	14,024.95	13,985.30	179,506.00
29.01.2026	14,074.51	13,678.04	13,985.30	13,737.51	102,241.00
30.01.2026	13,866.36	13,668.13	13,707.77	13,796.98	75,424.00
02.02.2026	14,064.59	13,440.16	13,777.16	14,044.77	90,238.00
03.02.2026	14,173.62	13,886.18	14,054.68	14,084.42	81,432.00
04.02.2026	14,084.42	11,497.48	14,084.42	11,646.16	1,840,927.00
05.02.2026	11,993.06	11,586.69	11,616.42	11,705.63	591,705.00
06.02.2026	11,824.57	11,368.63	11,646.16	11,467.75	155,699.00
09.02.2026	12,012.89	11,428.10	11,566.86	11,576.78	293,992.00
10.02.2026	12,052.53	11,438.01	11,576.78	11,953.42	281,459.00
11.02.2026	11,903.86	10,595.53	11,903.86	10,605.44	434,155.00
12.02.2026	10,605.44	9,990.92	10,585.61	10,298.18	525,916.00
13.02.2026	10,208.97	9,911.62	10,109.86	10,020.65	273,373.00
16.02.2026	10,159.41	9,316.93	9,921.53	9,578.59	245,790.00
17.02.2026	9,719.34	8,910.55	9,416.04	9,429.92	484,832.00
18.02.2026	9,931.45	9,280.25	9,416.04	9,704.47	270,640.00
19.02.2026	9,931.45	9,471.55	9,704.47	9,931.45	219,543.00
20.02.2026	10,000.83	9,633.11	9,971.09	9,735.20	180,987.00
23.02.2026	9,802.60	9,287.19	9,735.20	9,480.47	308,734.00
24.02.2026	9,762.95	9,240.61	9,480.47	9,708.43	795,717.00
25.02.2026	9,831.34	9,050.30	9,708.43	9,050.30	775,215.00
26.02.2026	9,491.37	8,910.55	9,129.60	9,435.87	420,645.00
27.02.2026	9,495.34	9,108.78	9,475.51	9,387.30	203,714.00
02.03.2026	9,653.92	9,036.43	9,316.93	9,168.25	246,998.00
04.03.2026	9,821.43	9,168.25	9,168.25	9,821.43	339,689.00
05.03.2026	10,595.53	9,821.43	9,886.84	10,536.06	311,407.00
06.03.2026	10,694.64	10,119.77	10,536.06	10,327.91	194,640.00
09.03.2026	10,337.82	9,862.07	10,080.12	10,228.80	280,015.00
10.03.2026	10,357.65	9,677.71	10,238.71	9,800.61	201,099.00
11.03.2026	9,817.46	9,475.51	9,690.59	9,817.46	253,883.00
12.03.2026	9,824.40	9,416.04	9,777.82	9,659.87	225,005.00
13.03.2026	9,862.07	9,566.70	9,659.87	9,764.93	124,097.00
16.03.2026	10,506.32	9,713.39	10,129.68	10,397.29	440,668.00
17.03.2026	10,645.08	10,129.68	10,397.29	10,476.59	397,838.00
18.03.2026	10,615.35	10,228.80	10,486.50	10,288.26	346,975.00
19.03.2026	10,308.09	9,911.62	10,308.09	9,911.62	176,575.00
20.03.2026	10,040.47	9,464.61	9,911.62	9,464.61	491,964.00
23.03.2026	9,761.96	9,416.04	9,417.03	9,460.64	384,187.00
24.03.2026	9,481.46	9,118.69	9,481.46	9,118.69	245,778.00
25.03.2026	9,188.07	8,581.48	9,118.69	8,670.69	554,208.00
26.03.2026	8,748.99	8,424.88	8,623.11	8,696.46	235,953.00
27.03.2026	8,695.47	8,392.17	8,589.41	8,511.11	109,112.00
30.03.2026	8,511.11	8,127.53	8,511.11	8,179.07	332,797.00
31.03.2026	8,746.02	8,179.07	8,179.07	8,636.99	360,733.00
03.04.2026	8,969.03	8,439.75	8,969.03	8,676.64	91,282.00
06.04.2026	8,923.43	8,564.63	8,580.49	8,847.11	89,718.00
09.04.2026	8,821.34	8,226.65	8,821.34	8,355.50	193,686.00
10.04.2026	8,532.92	8,187.00	8,187.00	8,415.96	136,527.00
13.04.2026	8,286.12	7,942.18	8,077.97	8,174.12	325,482.00
14.04.2026	8,874.87	8,277.20	8,309.90	8,860.00	461,234.00
15.04.2026	8,940.00	8,596.00	8,940.00	8,724.00	287,068.00
16.04.2026	8,840.00	8,521.00	8,750.00	8,627.00	261,461.00
17.04.2026	9,200.00	8,627.00	8,627.00	9,138.00	270,290.00
20.04.2026	9,162.00	8,754.00	9,010.00	9,100.00	354,676.00
23.04.2026	9,229.00	8,819.00	9,000.00	9,071.00	146,644.00
24.04.2026	9,015.00	8,822.00	8,934.00	8,901.00	112,439.00
27.04.2026	9,050.00	8,763.00	8,950.00	8,989.00	241,172.00
28.04.2026	8,989.00	8,617.00	8,989.00	8,742.00	510,386.00
29.04.2026	9,190.00	8,670.00	8,742.00	9,190.00	211,590.00
30.04.2026	9,238.00	8,964.00	9,170.00	9,015.00	224,961.00
01.05.2026	9,190.00	8,935.00	9,015.00	9,176.00	98,951.00
04.05.2026	9,660.00	9,336.00	9,336.00	9,479.00	360,795.00
05.05.2026	9,552.00	9,422.00	9,480.00	9,475.00	200,912.00
06.05.2026	9,838.00	9,475.00	9,475.00	9,608.00	238,084.00
07.05.2026	9,740.00	9,500.00	9,664.00	9,500.00	710,853.00
08.05.2026	9,668.00	9,330.00	9,453.00	9,500.00	165,619.00
11.05.2026	9,514.00	9,130.00	9,500.00	9,150.00	126,259.00
12.05.2026	9,150.00	8,860.00	9,150.00	8,970.00	99,147.00
13.05.2026	9,021.00	8,680.00	8,970.00	8,900.00	318,175.00
14.05.2026	9,068.00	8,590.00	8,811.00	8,650.00	305,068.00
15.05.2026	8,700.00	8,425.00	8,580.00	8,460.00	110,519.00
18.05.2026	9,066.00	8,316.00	8,460.00	9,040.00	195,787.00
19.05.2026	9,528.00	9,201.00	9,324.00	9,481.00	224,143.00
20.05.2026	9,487.00	9,109.00	9,481.00	9,219.00	188,611.00
25.05.2026	9,474.00	9,219.00	9,219.00	9,418.00	248,688.00
26.05.2026	9,465.00	9,044.00	9,460.00	9,080.00	93,967.00
27.05.2026	9,218.00	8,821.00	9,080.00	8,848.00	138,928.00
28.05.2026	9,113.00	8,780.00	8,800.00	8,930.00	345,007.00
29.05.2026	9,171.00	8,781.00	9,009.00	8,896.00	258,148.00
01.06.2026	9,015.00	8,605.00	8,895.00	8,605.00	111,280.00
02.06.2026	9,290.00	8,605.00	8,605.00	9,150.00	378,513.00
03.06.2026	9,396.00	8,983.00	9,125.00	9,168.00	171,392.00
04.06.2026	9,190.00	8,828.00	9,120.00	9,044.00	480,229.00
05.06.2026	9,250.00	8,860.00	9,044.00	9,040.00	223,565.00
08.06.2026	9,119.00	8,550.00	8,800.00	8,885.00	188,995.00
09.06.2026	9,091.00	8,565.00	8,885.00	8,620.00	98,187.00
10.06.2026	8,699.00	8,124.00	8,576.00	8,355.00	233,970.00
11.06.2026	8,481.00	8,239.00	8,355.00	8,250.00	282,024.00
12.06.2026	8,500.00	8,184.00	8,258.00	8,302.00	125,401.00
15.06.2026	8,600.00	8,228.00	8,406.00	8,327.00	178,675.00
16.06.2026	8,382.00	8,033.00	8,340.00	8,126.00	120,445.00
17.06.2026	8,205.00	7,794.00	8,126.00	8,074.00	157,164.00
18.06.2026	8,119.00	7,848.00	8,119.00	7,941.00	402,952.00
19.06.2026	7,976.00	7,729.00	7,941.00	7,746.00	163,833.00
22.06.2026	7,712.00	7,422.00	7,647.00	7,453.00	151,894.00
23.06.2026	7,533.00	7,183.00	7,341.00	7,524.00	138,835.00
24.06.2026	7,569.00	7,337.00	7,524.00	7,377.00	214,794.00
25.06.2026	7,520.00	7,194.00	7,282.00	7,236.00	284,260.00
26.06.2026	7,397.00	7,180.00	7,273.00	7,287.00	121,840.00
29.06.2026	7,742.00	7,276.00	7,461.00	7,341.00	233,145.00
30.06.2026	7,639.00	7,277.00	7,341.00	7,558.00	246,351.00
01.07.2026	8,162.00	7,557.00	7,558.00	8,162.00	362,727.00
02.07.2026	8,572.00	8,006.00	8,097.00	8,488.00	453,310.00
03.07.2026	8,864.00	8,250.00	8,488.00	8,864.00	110,935.00
06.07.2026	8,876.00	8,604.00	8,864.00	8,691.00	447,144.00
07.07.2026	8,709.00	8,409.00	8,691.00	8,604.00	229,262.00
08.07.2026	8,604.00	8,255.00	8,604.00	8,490.00	166,100.00
09.07.2026	8,593.00	8,240.00	8,490.00	8,490.00	240,447.00
10.07.2026	8,578.00	8,348.00	8,436.00	8,490.00	191,884.00
13.07.2026	8,540.00	8,318.00	8,477.00	8,490.00	164,865.00
14.07.2026	8,537.00	8,250.00	8,451.00	8,412.00	204,661.00
15.07.2026	8,636.00	8,346.00	8,400.00	8,636.00	190,109.00
16.07.2026	8,640.00	8,313.00	8,540.00	8,466.00	175,120.00
17.07.2026	8,551.00	8,300.00	8,300.00	8,522.00	83,180.00

צרו איתנו קשר *5988