גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9071	9071	9071	9071	0.00
09:44	7500	7500	7500	7500	0.00
09:47	7500	7500	7500	7500	0.00
09:50	7537	7537	7537	7537	0.00
09:53	8750	8750	8750	8750	0.00
09:56	8920	8920	8920	8920	0.00
09:59	8970	8822	8934	8822	2,129,632.00
10:02	8851	8851	8851	8851	1,416.00
10:05	8856	8853	8853	8856	1,682.00
10:08	8856	8856	8856	8856	0.00
10:11	8856	8856	8856	8856	0.00
10:17	8862	8862	8862	8862	4,342.00
10:23	8857	8857	8857	8857	531.00
10:26	8860	8850	8850	8860	40,278.00
10:29	8876	8850	8850	8859	140,390.00
10:35	8878	8850	8850	8869	42,142.00
10:38	8867	8851	8863	8851	23,301.00
10:44	8909	8898	8898	8909	4,807.00
10:47	8915	8898	8898	8899	8,636.00
10:50	8905	8880	8882	8905	38,709.00
10:53	8919	8898	8898	8919	11,226.00
10:56	8921	8905	8905	8921	11,139.00
10:59	8913	8898	8913	8903	13,808.00
11:02	8899	8898	8898	8899	6,496.00
11:05	8967	8925	8925	8967	10,372.00
11:08	8970	8959	8960	8959	5,648.00
11:11	8970	8968	8968	8970	4,305.00
11:14	8993	8968	8971	8970	8,174.00
11:17	8962	8957	8962	8957	4,658.00
11:20	8961	8958	8958	8960	4,121.00
11:23	8961	8957	8961	8957	2,419.00
11:26	8960	8950	8960	8950	15,044.00
11:29	8950	8916	8950	8925	16,180.00
11:32	8940	8935	8940	8935	1,251.00
11:35	8955	8945	8951	8954	6,176.00
11:38	9015	8956	8967	8997	30,159.00
11:41	8993	8971	8993	8989	14,919.00
11:44	9000	8976	9000	8982	8,448.00
11:47	8979	8959	8959	8979	3,409.00
11:50	8954	8937	8938	8937	3,577.00
11:53	8950	8930	8931	8944	10,095.00
11:56	8954	8944	8945	8944	5,996.00
11:59	8934	8925	8934	8925	3,036.00
12:02	8925	8911	8925	8911	6,955.00
12:05	8938	8938	8938	8938	268.00
12:08	8938	8938	8938	8938	0.00
12:11	8962	8960	8960	8962	3,763.00
12:17	8981	8946	8947	8972	28,068.00
12:23	8972	8946	8972	8966	6,719.00
12:26	8948	8933	8948	8933	23,248.00
12:29	8920	8910	8912	8910	11,230.00
12:32	8910	8910	8910	8910	4,811.00
12:35	8910	8910	8910	8910	0.00
12:38	8929	8923	8923	8926	11,693.00
12:41	8925	8916	8916	8925	26,400.00
12:44	8920	8915	8916	8916	29,424.00
12:47	8923	8916	8922	8923	5,261.00
12:50	8916	8910	8916	8910	11,230.00
12:53	8912	8910	8910	8912	26,997.00
12:56	8929	8910	8911	8927	16,863.00
12:59	8922	8910	8916	8922	22,825.00
13:02	8926	8913	8918	8926	8,119.00
13:05	8947	8934	8943	8934	38,014.00
13:08	8930	8915	8930	8915	66,143.00
13:11	8916	8891	8903	8904	43,817.00
13:14	8905	8903	8905	8903	2,671.00
13:17	8912	8902	8906	8912	11,132.00
13:20	8916	8907	8914	8907	19,871.00
13:23	8916	8906	8915	8906	33,068.00
13:26	8935	8918	8921	8935	26,605.00
13:32	8936	8900	8931	8934	15,981.00
13:35	8934	8934	8934	8934	0.00
13:38	8934	8934	8934	8934	0.00
13:41	8934	8934	8934	8934	0.00
13:44	8901	8901	8901	8901	925,169.00
13:47	8901	8901	8901	8901	51,714.00
13:50	8901	8901	8901	8901	0.00
13:53	8901	8901	8901	8901	0.00
13:56	8901	8901	8901	8901	0.00
13:59	8901	8901	8901	8901	0.00
14:02	8901	8901	8901	8901	0.00
14:05	8901	8901	8901	8901	0.00
14:08	8901	8901	8901	8901	0.00
14:11	8901	8901	8901	8901	0.00
14:17	8901	8901	8901	8901	0.00
14:23	8901	8901	8901	8901	0.00
14:26	8901	8901	8901	8901	0.00
14:29	8901	8901	8901	8901	0.00
14:32	8901	8901	8901	8901	0.00
14:35	8901	8901	8901	8901	0.00
14:38	8901	8901	8901	8901	0.00
14:41	8901	8901	8901	8901	0.00
14:44	8901	8901	8901	8901	0.00
14:47	8901	8901	8901	8901	0.00
14:50	8901	8901	8901	8901	0.00
14:53	8901	8901	8901	8901	0.00
14:56	8901	8901	8901	8901	0.00
14:59	8901	8901	8901	8901	0.00
15:02	8901	8901	8901	8901	0.00
15:05	8901	8901	8901	8901	0.00
15:08	8901	8901	8901	8901	0.00
15:11	8901	8901	8901	8901	0.00
15:14	8901	8901	8901	8901	0.00
15:17	8901	8901	8901	8901	0.00
15:23	8901	8901	8901	8901	0.00
15:26	8901	8901	8901	8901	0.00
15:29	8901	8901	8901	8901	0.00
15:32	8901	8901	8901	8901	0.00
15:35	8901	8901	8901	8901	0.00
15:38	8901	8901	8901	8901	0.00
15:41	8901	8901	8901	8901	0.00
15:44	8901	8901	8901	8901	0.00
15:47	8901	8901	8901	8901	0.00
15:50	8901	8901	8901	8901	0.00
15:53	8901	8901	8901	8901	0.00
15:56	8901	8901	8901	8901	0.00
15:59	8901	8901	8901	8901	0.00
16:02	8901	8901	8901	8901	0.00
16:05	8901	8901	8901	8901	0.00
16:08	8901	8901	8901	8901	0.00
16:11	8901	8901	8901	8901	0.00
16:17	8901	8901	8901	8901	0.00
16:20	8901	8901	8901	8901	0.00
16:23	8901	8901	8901	8901	0.00
16:26	8901	8901	8901	8901	0.00
16:29	8901	8901	8901	8901	0.00
16:32	8901	8901	8901	8901	0.00
16:35	8901	8901	8901	8901	0.00
16:38	8901	8901	8901	8901	0.00
16:41	8901	8901	8901	8901	0.00
16:44	8901	8901	8901	8901	0.00
16:47	8901	8901	8901	8901	0.00
16:50	8901	8901	8901	8901	0.00
16:53	8901	8901	8901	8901	0.00
16:56	8901	8901	8901	8901	0.00
16:59	8901	8901	8901	8901	0.00
17:02	8901	8901	8901	8901	0.00
17:05	8901	8901	8901	8901	0.00
17:08	8901	8901	8901	8901	0.00
17:11	8901	8901	8901	8901	0.00
17:14	8901	8901	8901	8901	0.00
17:17	8901	8901	8901	8901	0.00
17:23	8901	8901	8901	8901	0.00
17:26	8901	8901	8901	8901	0.00
17:29	8901	8901	8901	8901	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	8724	8724	8724	8724	0.00
16.04.2026 09:45	8724	8650	-99.99	-99.99	0.00
16.04.2026 10:15	8807	8677	8750	8677	216,436.00
16.04.2026 10:45	8840	8677	8677	8794	281,312.00
16.04.2026 11:15	8795	8664	8794	8666	128,795.00
16.04.2026 11:45	8722	8667	8684	8698	204,142.00
16.04.2026 12:15	8714	8560	8703	8582	164,670.00
16.04.2026 12:45	8601	8523	8600	8557	203,324.00
16.04.2026 13:15	8600	8558	8561	8581	166,732.00
16.04.2026 13:45	8692	8575	8581	8593	306,878.00
16.04.2026 14:15	8641	8570	8591	8619	240,512.00
16.04.2026 14:45	8618	8560	8603	8587	121,957.00
16.04.2026 15:15	8635	8587	8600	8609	154,121.00
16.04.2026 15:45	8700	8598	8609	8615	498,266.00
16.04.2026 16:15	8642	8614	8614	8630	157,355.00
16.04.2026 16:45	8760	8630	8637	8684	1,277,982.00
16.04.2026 17:15	8814	8641	8677	8749	939,886.00
16.04.2026 17:45	8627	7999	7999	8627	4,219,172.00
17.04.2026 09:15	8627	8627	8627	8627	0.00
17.04.2026 09:45	8625	8591	-99.99	-99.99	0.00
17.04.2026 10:15	8929	8600	8627	8919	1,055,467.00
17.04.2026 10:45	9078	8940	8945	9078	735,195.00
17.04.2026 11:15	9200	9051	9058	9193	1,592,403.00
17.04.2026 11:45	9185	8935	9185	9021	1,029,546.00
17.04.2026 12:15	9043	8972	8990	9030	993,961.00
17.04.2026 12:45	9141	8990	9030	9141	643,890.00
17.04.2026 13:15	9114	9000	9114	9067	712,209.00
17.04.2026 13:45	9464	8990	9069	9138	3,392,108.00
17.04.2026 14:15	9138	9138	9138	9138	69,905.00
17.04.2026 14:45	9138	9138	9138	9138	0.00
17.04.2026 15:15	9138	9138	9138	9138	0.00
17.04.2026 15:45	9138	9138	9138	9138	0.00
17.04.2026 16:15	9138	9138	9138	9138	0.00
17.04.2026 16:45	9138	9138	9138	9138	0.00
17.04.2026 17:15	9138	9138	9138	9138	0.00
17.04.2026 17:45	9138	9138	9138	9138	0.00
20.04.2026 09:15	9138	9138	9138	9138	0.00
20.04.2026 09:45	8900	8780	-99.99	-99.99	0.00
20.04.2026 10:15	9091	8850	9040	9037	301,012.00
20.04.2026 10:45	9040	8858	9040	8889	408,146.00
20.04.2026 11:15	8904	8755	8893	8763	387,829.00
20.04.2026 11:45	8825	8758	8763	8820	308,451.00
20.04.2026 12:15	8907	8811	8811	8890	498,374.00
20.04.2026 12:45	8900	8841	8891	8863	225,120.00
20.04.2026 13:15	8911	8869	8874	8899	412,910.00
20.04.2026 13:45	8970	8890	8890	8958	368,906.00
20.04.2026 14:15	8988	8935	8955	8987	408,799.00
20.04.2026 14:45	9149	8975	8981	9125	9,016,191.00
20.04.2026 15:15	9138	9045	9103	9130	470,623.00
20.04.2026 15:45	9135	9033	9125	9130	351,434.00
20.04.2026 16:15	9135	9087	9109	9112	268,323.00
20.04.2026 16:45	9162	9090	9110	9114	694,094.00
20.04.2026 17:15	9168	9060	9114	9065	921,737.00
20.04.2026 17:45	9130	9051	9100	9100	2,244,515.00
23.04.2026 09:15	9100	9100	9100	9100	0.00
23.04.2026 09:45	8912	8912	-99.99	-99.99	0.00
23.04.2026 10:15	9040	8819	9000	8961	268,458.00
23.04.2026 10:45	9014	8961	8988	9001	82,379.00
23.04.2026 11:15	9125	9023	9023	9124	248,080.00
23.04.2026 11:45	9140	9001	9109	9028	206,092.00
23.04.2026 12:15	9057	9017	9042	9034	62,762.00
23.04.2026 12:45	9100	9040	9042	9054	162,492.00
23.04.2026 13:15	9078	9040	9060	9049	67,699.00
23.04.2026 13:45	9077	9042	9046	9061	80,287.00
23.04.2026 14:15	9069	9041	9062	9057	65,816.00
23.04.2026 14:45	9100	9058	9058	9070	90,812.00
23.04.2026 15:15	9094	9057	9070	9087	123,845.00
23.04.2026 15:45	9148	9094	9100	9127	129,620.00
23.04.2026 16:15	9216	9117	9121	9216	162,321.00
23.04.2026 16:45	9229	9091	9218	9091	156,032.00
23.04.2026 17:15	9168	9014	9057	9089	331,996.00
23.04.2026 17:45	9071	8961	9071	9071	1,080,446.00
24.04.2026 09:15	9071	9071	9071	9071	0.00
24.04.2026 09:45	7500	7500	-99.99	-99.99	0.00
24.04.2026 10:15	8996	6803	8934	8861	2,142,946.00
24.04.2026 10:45	8909	8850	8861	8909	1,403,420.00
24.04.2026 11:15	8996	8880	8898	8993	221,307.00
24.04.2026 11:45	9015	8916	8970	8991	147,585.00
24.04.2026 12:15	8990	8911	8984	8947	98,565.00
24.04.2026 12:45	8992	8910	8947	8916	198,092.00
24.04.2026 13:15	8947	8890	8916	8903	327,412.00
24.04.2026 13:45	9020	8869	8894	8901	1,172,602.00
24.04.2026 14:15	8901	8901	8901	8901	51,803.00
24.04.2026 14:45	8901	8901	8901	8901	0.00
24.04.2026 15:15	8901	8901	8901	8901	0.00
24.04.2026 15:45	8901	8901	8901	8901	0.00
24.04.2026 16:15	8901	8901	8901	8901	0.00
24.04.2026 16:45	8901	8901	8901	8901	0.00
24.04.2026 17:15	8901	8901	8901	8901	0.00
24.04.2026 17:45	8901	8901	8901	8901	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	8,637.90	8,448.64	8,589.37	8,448.64	22,463.00
28.04.2025	8,554.43	8,409.82	8,540.84	8,453.49	52,941.00
29.04.2025	8,667.98	8,455.43	8,515.61	8,636.93	106,012.00
04.05.2025	8,742.72	8,643.72	8,658.28	8,715.54	27,462.00
05.05.2025	8,859.18	8,680.60	8,715.54	8,681.57	70,478.00
06.05.2025	8,842.68	8,592.28	8,741.75	8,592.28	522,425.00
07.05.2025	8,833.95	8,584.52	8,592.28	8,833.95	118,752.00
08.05.2025	9,019.32	8,833.95	8,833.95	8,982.44	54,624.00
11.05.2025	9,112.50	8,910.62	8,982.44	8,925.18	32,677.00
12.05.2025	9,050.38	8,905.77	9,013.50	8,943.62	102,250.00
13.05.2025	9,396.87	9,075.62	9,123.17	9,356.10	335,816.00
14.05.2025	9,652.12	9,180.43	9,215.37	9,550.21	216,494.00
15.05.2025	9,802.56	9,414.34	9,550.21	9,695.80	165,545.00
18.05.2025	10,054.90	9,695.80	9,695.80	9,957.85	39,163.00
19.05.2025	10,190.78	9,734.62	9,734.62	9,977.26	120,195.00
20.05.2025	10,142.25	9,744.32	9,977.26	9,744.32	70,594.00
21.05.2025	9,754.03	9,509.45	9,744.32	9,608.45	179,768.00
22.05.2025	9,715.21	9,511.39	9,608.45	9,608.45	80,656.00
25.05.2025	9,919.02	9,568.65	9,608.45	9,802.56	19,066.00
26.05.2025	10,132.54	9,802.56	9,802.56	10,025.78	247,153.00
27.05.2025	10,122.84	9,802.56	10,113.13	9,870.50	83,879.00
28.05.2025	10,103.43	9,831.67	9,870.50	9,957.85	80,106.00
29.05.2025	10,249.01	9,909.32	10,103.43	10,045.19	266,346.00
03.06.2025	10,161.66	9,948.14	10,045.19	10,151.96	57,190.00
04.06.2025	10,210.19	10,025.78	10,161.66	10,084.02	86,092.00
05.06.2025	10,132.54	9,928.73	10,084.02	10,084.02	54,370.00
08.06.2025	10,258.72	9,880.20	10,219.89	9,909.32	51,559.00
09.06.2025	9,928.73	9,705.50	9,909.32	9,802.56	91,721.00
10.06.2025	9,909.32	9,734.62	9,802.56	9,909.32	243,512.00
11.06.2025	10,103.43	9,851.08	9,880.20	9,977.26	99,629.00
12.06.2025	9,977.26	9,635.62	9,851.08	9,831.67	118,457.00
15.06.2025	10,016.08	9,537.60	9,734.62	9,841.38	56,751.00
16.06.2025	10,239.30	9,841.38	9,841.38	10,229.60	132,384.00
17.06.2025	10,481.94	10,210.19	10,229.60	10,375.18	138,467.00
18.06.2025	10,540.18	10,239.30	10,375.18	10,530.47	75,409.00
19.06.2025	10,617.82	10,423.71	10,530.47	10,569.29	76,628.00
22.06.2025	10,899.28	10,627.52	10,627.52	10,821.63	46,760.00
23.06.2025	10,821.63	10,540.18	10,821.63	10,588.70	49,001.00
24.06.2025	10,976.92	10,617.82	10,617.82	10,850.75	78,467.00
25.06.2025	11,151.62	10,802.22	10,899.28	11,025.45	134,746.00
26.06.2025	11,141.92	10,870.16	10,928.40	10,967.22	72,496.00
29.06.2025	11,452.49	10,918.69	10,967.22	11,452.49	34,568.00
30.06.2025	11,549.55	11,277.79	11,501.02	11,374.85	71,121.00
01.07.2025	11,766.07	11,296.60	11,413.97	11,726.95	124,281.00
02.07.2025	12,010.59	11,658.49	11,726.95	11,951.90	80,267.00
03.07.2025	12,255.10	11,883.44	12,000.81	12,196.42	110,679.00
06.07.2025	12,264.88	12,020.37	12,196.42	12,264.88	19,981.00
07.07.2025	12,401.81	12,118.17	12,264.88	12,235.54	74,676.00
08.07.2025	12,235.54	11,883.44	12,235.54	11,981.25	90,817.00
09.07.2025	12,577.86	11,942.12	11,942.12	12,538.74	208,997.00
10.07.2025	12,714.79	12,421.37	12,538.74	12,450.72	54,573.00
13.07.2025	12,450.72	11,932.34	12,450.72	11,932.34	45,059.00
14.07.2025	12,225.76	11,766.07	11,766.07	12,059.49	108,193.00
15.07.2025	12,343.13	11,951.90	11,951.90	12,255.10	67,094.00
16.07.2025	12,440.93	11,991.03	12,362.69	12,010.59	93,863.00
17.07.2025	12,264.88	11,961.69	12,010.59	12,118.17	113,082.00
20.07.2025	12,352.91	12,088.83	12,118.17	12,352.91	24,668.00
21.07.2025	12,421.37	12,196.42	12,352.91	12,294.23	53,014.00
22.07.2025	12,460.50	12,225.76	12,294.23	12,294.23	76,887.00
23.07.2025	12,597.42	12,294.23	12,294.23	12,401.81	69,466.00
24.07.2025	12,519.18	12,206.20	12,519.18	12,235.54	68,115.00
27.07.2025	12,294.23	12,030.15	12,108.39	12,030.15	49,426.00
28.07.2025	12,264.88	11,971.47	12,225.76	12,059.49	55,923.00
29.07.2025	12,304.01	12,000.81	12,059.49	12,206.20	54,979.00
30.07.2025	12,352.91	12,069.27	12,352.91	12,147.52	142,802.00
31.07.2025	12,392.03	12,098.61	12,147.52	12,245.32	80,042.00
04.08.2025	12,264.88	11,550.90	12,196.42	12,098.61	236,600.00
05.08.2025	12,127.96	11,707.39	12,098.61	11,824.76	163,582.00
06.08.2025	11,961.69	11,638.93	11,736.73	11,717.17	141,966.00
07.08.2025	12,059.49	11,687.83	11,873.66	11,883.44	565,669.00
10.08.2025	12,059.49	11,746.51	11,922.56	11,766.07	67,742.00
11.08.2025	12,030.15	11,374.85	12,030.15	11,413.97	189,043.00
12.08.2025	11,785.63	11,100.99	11,413.97	11,100.99	164,000.00
13.08.2025	11,863.88	11,091.21	11,100.99	11,726.95	148,332.00
14.08.2025	11,971.47	11,570.46	11,638.93	11,893.22	163,501.00
17.08.2025	12,176.86	11,805.20	12,039.93	11,854.10	39,831.00
18.08.2025	11,903.00	11,707.39	11,854.10	11,736.73	67,429.00
19.08.2025	11,951.90	11,678.05	11,736.73	11,785.63	107,975.00
20.08.2025	11,785.63	11,306.38	11,785.63	11,453.09	249,087.00
21.08.2025	11,658.49	11,433.53	11,570.46	11,550.90	126,435.00
24.08.2025	11,775.85	11,453.09	11,550.90	11,736.73	31,570.00
25.08.2025	11,834.54	11,668.27	11,736.73	11,687.83	199,706.00
26.08.2025	11,883.44	11,580.24	11,687.83	11,746.51	578,095.00
27.08.2025	11,873.66	11,423.75	11,746.51	11,492.22	72,993.00
28.08.2025	11,648.71	11,365.07	11,492.22	11,492.22	118,354.00
31.08.2025	11,492.22	11,247.70	11,492.22	11,345.51	29,227.00
01.09.2025	11,374.85	11,149.89	11,355.29	11,267.26	64,724.00
02.09.2025	11,306.38	11,032.53	11,267.26	11,100.99	145,720.00
03.09.2025	11,218.36	10,964.06	11,100.99	11,081.43	183,303.00
04.09.2025	11,237.92	11,032.53	11,169.46	11,071.65	43,839.00
07.09.2025	11,599.80	11,140.11	11,237.92	11,599.80	16,756.00
08.09.2025	11,736.73	11,423.75	11,678.05	11,492.22	47,192.00
09.09.2025	11,736.73	11,492.22	11,492.22	11,707.39	40,417.00
10.09.2025	12,059.49	11,580.24	11,717.17	11,932.34	111,217.00
11.09.2025	12,079.05	11,775.85	12,049.71	11,912.78	58,876.00
14.09.2025	11,912.78	11,570.46	11,912.78	11,678.05	12,832.00
15.09.2025	11,903.00	11,384.63	11,678.05	11,590.02	36,538.00
16.09.2025	11,775.85	11,218.36	11,443.31	11,511.78	107,962.00
17.09.2025	11,678.05	11,159.68	11,423.75	11,237.92	219,420.00
18.09.2025	11,531.34	11,198.80	11,247.70	11,511.78	120,558.00
21.09.2025	11,511.78	10,905.38	11,511.78	11,100.99	39,588.00
25.09.2025	11,306.38	10,866.26	11,247.70	10,934.72	104,295.00
28.09.2025	11,355.29	10,866.26	10,866.26	11,277.04	28,242.00
29.09.2025	11,462.87	10,964.06	11,335.73	11,110.77	106,820.00
30.09.2025	11,475.22	11,169.87	11,169.87	11,475.22	72,033.00
05.10.2025	12,016.97	11,228.97	11,741.17	11,780.57	47,255.00
08.10.2025	11,780.57	11,494.92	11,780.57	11,691.92	48,925.00
09.10.2025	12,430.67	11,770.72	11,819.97	12,381.42	86,095.00
12.10.2025	12,647.37	11,957.87	12,292.77	12,647.37	32,393.00
15.10.2025	12,795.12	11,977.57	12,706.47	11,977.57	126,337.00
16.10.2025	12,420.82	11,770.72	11,977.57	12,174.57	181,438.00
19.10.2025	12,174.57	11,573.72	12,174.57	11,642.67	37,775.00
20.10.2025	11,888.92	11,544.17	11,780.57	11,544.17	94,124.00
21.10.2025	11,642.67	11,425.97	11,544.17	11,622.97	91,670.00
22.10.2025	11,751.02	11,455.52	11,721.47	11,622.97	187,060.00
23.10.2025	11,849.52	11,534.32	11,770.72	11,849.52	89,237.00
26.10.2025	12,076.07	11,780.57	11,869.22	12,026.82	21,661.00
27.10.2025	12,145.02	11,770.72	12,085.92	11,829.82	51,036.00
28.10.2025	11,888.92	11,642.67	11,829.82	11,731.32	47,185.00
29.10.2025	12,036.67	11,731.32	11,731.32	12,026.82	129,360.00
30.10.2025	12,204.12	11,760.87	12,016.97	11,859.37	60,174.00
02.11.2025	12,204.12	11,751.02	11,859.37	12,194.27	27,028.00
03.11.2025	12,401.12	12,026.82	12,145.02	12,312.47	73,444.00
04.11.2025	12,312.47	11,879.07	12,312.47	12,125.32	66,630.00
05.11.2025	12,213.97	11,819.97	12,125.32	12,184.42	53,940.00
06.11.2025	12,253.37	11,908.62	12,184.42	12,007.12	305,733.00
09.11.2025	12,204.12	12,007.12	12,007.12	12,016.97	29,215.00
10.11.2025	12,381.42	11,544.17	12,115.47	12,312.47	59,587.00
11.11.2025	12,440.52	12,174.57	12,312.47	12,243.52	41,508.00
12.11.2025	13,524.02	12,637.52	12,647.37	13,405.82	238,689.00
13.11.2025	13,592.97	13,159.57	13,543.72	13,445.22	117,798.00
16.11.2025	13,583.12	13,110.32	13,179.27	13,583.12	20,113.00
17.11.2025	13,632.37	13,366.42	13,583.12	13,592.97	67,151.00
18.11.2025	13,543.72	13,208.82	13,405.82	13,267.92	118,756.00
19.11.2025	13,484.62	13,070.92	13,149.72	13,297.47	150,847.00
20.11.2025	13,327.02	12,864.07	13,297.47	13,130.02	95,229.00
23.11.2025	13,130.02	12,903.47	13,130.02	13,001.97	30,486.00
24.11.2025	13,386.12	13,100.47	13,110.32	13,386.12	94,557.00
25.11.2025	13,415.67	13,021.67	13,395.97	13,169.42	58,514.00
26.11.2025	13,415.67	13,001.97	13,169.42	13,336.87	47,909.00
27.11.2025	13,681.62	13,149.72	13,376.27	13,474.77	43,386.00
30.11.2025	13,986.96	13,395.97	13,474.77	13,789.97	60,728.00
01.12.2025	13,927.87	13,484.62	13,789.97	13,927.87	317,322.00
02.12.2025	14,213.51	13,839.22	13,927.87	14,134.71	91,521.00
03.12.2025	14,272.61	13,927.87	14,134.71	14,124.86	99,556.00
04.12.2025	14,252.91	13,967.26	14,085.46	14,252.91	88,779.00
07.12.2025	14,411.50	14,153.80	14,252.91	14,401.59	40,537.00
08.12.2025	14,589.91	14,322.30	14,401.59	14,480.88	56,032.00
09.12.2025	14,718.76	14,322.30	14,480.88	14,451.15	141,572.00
10.12.2025	14,490.79	14,203.36	14,480.88	14,371.85	64,938.00
11.12.2025	14,689.03	14,421.41	14,500.70	14,510.62	168,113.00
14.12.2025	14,599.82	14,361.94	14,510.62	14,510.62	37,673.00
15.12.2025	14,738.58	14,391.68	14,510.62	14,470.97	58,983.00
16.12.2025	14,817.88	14,500.70	14,540.35	14,570.09	143,314.00
17.12.2025	14,768.32	14,520.53	14,649.38	14,570.09	272,225.00
18.12.2025	14,570.09	14,213.27	14,570.09	14,371.85	143,972.00
21.12.2025	14,550.26	14,282.65	14,470.97	14,332.21	29,432.00
22.12.2025	14,490.79	14,124.06	14,332.21	14,223.18	116,529.00
23.12.2025	14,312.38	14,054.68	14,223.18	14,173.62	87,701.00
24.12.2025	14,441.24	14,054.68	14,054.68	14,272.74	82,320.00
25.12.2025	14,282.65	13,846.54	14,223.18	14,054.68	67,024.00
28.12.2025	14,193.44	13,846.54	13,985.30	14,104.24	42,201.00
29.12.2025	14,223.18	13,995.21	14,034.86	14,114.15	138,184.00
30.12.2025	14,322.30	14,074.51	14,114.15	14,262.83	149,523.00
31.12.2025	14,302.47	13,727.60	14,163.71	13,836.63	123,137.00
01.01.2026	14,352.03	13,836.63	13,836.63	14,252.91	65,801.00
05.01.2026	14,659.29	14,213.27	14,252.91	14,629.56	146,918.00
06.01.2026	14,738.58	14,480.88	14,629.56	14,580.00	69,551.00
07.01.2026	14,768.32	14,411.50	14,580.00	14,560.17	71,698.00
08.01.2026	14,599.82	14,302.47	14,431.32	14,312.38	77,030.00
09.01.2026	14,560.17	14,292.56	14,312.38	14,510.62	35,125.00
12.01.2026	14,669.20	14,173.62	14,470.97	14,599.82	66,556.00
13.01.2026	14,817.88	14,421.41	14,599.82	14,659.29	117,896.00
14.01.2026	14,907.08	14,599.82	14,659.29	14,897.17	108,411.00
15.01.2026	15,105.31	14,768.32	14,827.79	14,788.14	131,427.00
16.01.2026	15,065.67	14,788.14	14,857.52	14,788.14	64,038.00
19.01.2026	14,857.52	14,540.35	14,609.73	14,708.85	233,344.00
20.01.2026	14,718.76	14,064.59	14,708.85	14,153.80	112,552.00
21.01.2026	14,332.21	13,628.48	14,153.80	13,836.63	176,760.00
22.01.2026	14,292.56	13,787.07	13,836.63	14,203.36	114,854.00
23.01.2026	14,520.53	14,153.80	14,272.74	14,470.97	40,704.00
26.01.2026	14,470.97	13,965.48	14,470.97	14,163.71	99,679.00
27.01.2026	14,332.21	13,925.83	14,173.62	14,024.95	90,097.00
28.01.2026	14,024.95	13,826.71	14,024.95	13,985.30	179,506.00
29.01.2026	14,074.51	13,678.04	13,985.30	13,737.51	102,241.00
30.01.2026	13,866.36	13,668.13	13,707.77	13,796.98	75,424.00
02.02.2026	14,064.59	13,440.16	13,777.16	14,044.77	90,238.00
03.02.2026	14,173.62	13,886.18	14,054.68	14,084.42	81,432.00
04.02.2026	14,084.42	11,497.48	14,084.42	11,646.16	1,840,927.00
05.02.2026	11,993.06	11,586.69	11,616.42	11,705.63	591,705.00
06.02.2026	11,824.57	11,368.63	11,646.16	11,467.75	155,699.00
09.02.2026	12,012.89	11,428.10	11,566.86	11,576.78	293,992.00
10.02.2026	12,052.53	11,438.01	11,576.78	11,953.42	281,459.00
11.02.2026	11,903.86	10,595.53	11,903.86	10,605.44	434,155.00
12.02.2026	10,605.44	9,990.92	10,585.61	10,298.18	525,916.00
13.02.2026	10,208.97	9,911.62	10,109.86	10,020.65	273,373.00
16.02.2026	10,159.41	9,316.93	9,921.53	9,578.59	245,790.00
17.02.2026	9,719.34	8,910.55	9,416.04	9,429.92	484,832.00
18.02.2026	9,931.45	9,280.25	9,416.04	9,704.47	270,640.00
19.02.2026	9,931.45	9,471.55	9,704.47	9,931.45	219,543.00
20.02.2026	10,000.83	9,633.11	9,971.09	9,735.20	180,987.00
23.02.2026	9,802.60	9,287.19	9,735.20	9,480.47	308,734.00
24.02.2026	9,762.95	9,240.61	9,480.47	9,708.43	795,717.00
25.02.2026	9,831.34	9,050.30	9,708.43	9,050.30	775,215.00
26.02.2026	9,491.37	8,910.55	9,129.60	9,435.87	420,645.00
27.02.2026	9,495.34	9,108.78	9,475.51	9,387.30	203,714.00
02.03.2026	9,653.92	9,036.43	9,316.93	9,168.25	246,998.00
04.03.2026	9,821.43	9,168.25	9,168.25	9,821.43	339,689.00
05.03.2026	10,595.53	9,821.43	9,886.84	10,536.06	311,407.00
06.03.2026	10,694.64	10,119.77	10,536.06	10,327.91	194,640.00
09.03.2026	10,337.82	9,862.07	10,080.12	10,228.80	280,015.00
10.03.2026	10,357.65	9,677.71	10,238.71	9,800.61	201,099.00
11.03.2026	9,817.46	9,475.51	9,690.59	9,817.46	253,883.00
12.03.2026	9,824.40	9,416.04	9,777.82	9,659.87	225,005.00
13.03.2026	9,862.07	9,566.70	9,659.87	9,764.93	124,097.00
16.03.2026	10,506.32	9,713.39	10,129.68	10,397.29	440,668.00
17.03.2026	10,645.08	10,129.68	10,397.29	10,476.59	397,838.00
18.03.2026	10,615.35	10,228.80	10,486.50	10,288.26	346,975.00
19.03.2026	10,308.09	9,911.62	10,308.09	9,911.62	176,575.00
20.03.2026	10,040.47	9,464.61	9,911.62	9,464.61	491,964.00
23.03.2026	9,761.96	9,416.04	9,417.03	9,460.64	384,187.00
24.03.2026	9,481.46	9,118.69	9,481.46	9,118.69	245,778.00
25.03.2026	9,188.07	8,581.48	9,118.69	8,670.69	554,208.00
26.03.2026	8,748.99	8,424.88	8,623.11	8,696.46	235,953.00
27.03.2026	8,695.47	8,392.17	8,589.41	8,511.11	109,112.00
30.03.2026	8,511.11	8,127.53	8,511.11	8,179.07	332,797.00
31.03.2026	8,746.02	8,179.07	8,179.07	8,636.99	360,733.00
03.04.2026	8,969.03	8,439.75	8,969.03	8,676.64	91,282.00
06.04.2026	8,923.43	8,564.63	8,580.49	8,847.11	89,718.00
09.04.2026	8,821.34	8,226.65	8,821.34	8,355.50	193,686.00
10.04.2026	8,532.92	8,187.00	8,187.00	8,415.96	136,527.00
13.04.2026	8,286.12	7,942.18	8,077.97	8,174.12	325,482.00
14.04.2026	8,874.87	8,277.20	8,309.90	8,860.00	461,234.00
15.04.2026	8,940.00	8,596.00	8,940.00	8,724.00	287,068.00
16.04.2026	8,840.00	8,521.00	8,750.00	8,627.00	261,461.00
17.04.2026	9,200.00	8,627.00	8,627.00	9,138.00	270,290.00
20.04.2026	9,162.00	8,754.00	9,010.00	9,100.00	354,676.00
23.04.2026	9,229.00	8,819.00	9,000.00	9,071.00	146,644.00
24.04.2026	9,015.00	8,822.00	8,934.00	8,901.00	112,439.00

צרו איתנו קשר *5988