גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:44	9746	9746	9746	9746	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	10420	10420	10420	10420	0.00
09.03.2026 09:45	10420	10420	-99.99	-99.99	0.00
09.03.2026 10:15	10420	10000	10130	10050	163,326.00
09.03.2026 10:45	10150	9950	10010	10030	442,288.00
09.03.2026 11:15	10130	9976	10010	10130	340,239.00
09.03.2026 11:45	10200	10050	10100	10170	215,053.00
09.03.2026 12:15	10170	10050	10150	10050	2,084,960.00
09.03.2026 12:45	10190	10070	10070	10110	192,907.00
09.03.2026 13:15	10250	10090	10090	10170	285,337.00
09.03.2026 13:45	10280	10160	10160	10250	204,725.00
09.03.2026 14:15	10350	10220	10240	10310	163,055.00
09.03.2026 14:45	10430	10290	10320	10340	420,624.00
09.03.2026 15:15	10410	10280	10360	10300	386,778.00
09.03.2026 15:45	10320	10180	10310	10190	559,415.00
09.03.2026 16:15	10250	10180	10190	10220	555,317.00
09.03.2026 16:45	10290	10180	10210	10200	815,201.00
09.03.2026 17:15	10280	10080	10200	10170	520,324.00
09.03.2026 17:45	10680	10320	10320	10320	4,208,702.00
10.03.2026 09:15	10320	10320	10320	10320	0.00
10.03.2026 09:45	10320	10320	-99.99	-99.99	0.00
10.03.2026 10:15	10450	10270	10350	10410	212,192.00
10.03.2026 10:45	10400	10120	10360	10130	222,822.00
10.03.2026 11:15	10130	10020	10130	10070	199,043.00
10.03.2026 11:45	10120	10040	10070	10120	374,931.00
10.03.2026 12:15	10120	9922	10110	9922	778,544.00
10.03.2026 12:45	10070	9903	9903	10070	251,197.00
10.03.2026 13:15	10120	10020	10070	10050	845,965.00
10.03.2026 13:45	10090	10000	10060	10080	232,412.00
10.03.2026 14:15	10090	10000	10070	10030	273,974.00
10.03.2026 14:45	10040	9968	10030	9968	302,281.00
10.03.2026 15:15	10040	9939	9980	9970	335,947.00
10.03.2026 15:45	10030	9902	9980	9902	375,303.00
10.03.2026 16:15	9938	9800	9921	9835	538,198.00
10.03.2026 16:45	9893	9800	9800	9805	320,476.00
10.03.2026 17:15	9959	9763	9800	9763	407,567.00
10.03.2026 17:45	9990	9849	9888	9888	2,863,663.00
11.03.2026 09:15	9888	9888	9888	9888	0.00
11.03.2026 09:45	9888	9767	-99.99	-99.99	0.00
11.03.2026 10:15	9888	9767	9777	9807	186,546.00
11.03.2026 10:45	9820	9637	9813	9637	181,250.00
11.03.2026 11:15	9725	9660	9661	9673	123,006.00
11.03.2026 11:45	9662	9560	9662	9565	264,273.00
11.03.2026 12:15	9685	9573	9575	9661	283,215.00
11.03.2026 12:45	9676	9607	9653	9631	322,357.00
11.03.2026 13:15	9663	9610	9610	9640	212,023.00
11.03.2026 13:45	9652	9596	9652	9614	197,644.00
11.03.2026 14:15	9700	9613	9620	9682	192,246.00
11.03.2026 14:45	9709	9640	9658	9688	463,046.00
11.03.2026 15:15	9716	9640	9688	9659	530,919.00
11.03.2026 15:45	9720	9671	9671	9684	1,092,544.00
11.03.2026 16:15	9792	9684	9684	9792	1,365,058.00
11.03.2026 16:45	9871	9701	9794	9782	666,393.00
11.03.2026 17:15	9837	9774	9806	9812	653,187.00
11.03.2026 17:45	10300	9455	9905	9905	3,504,190.00
12.03.2026 09:15	9905	9905	9905	9905	0.00
12.03.2026 09:45	9900	9846	-99.99	-99.99	0.00
12.03.2026 10:15	9900	9646	9865	9700	213,753.00
12.03.2026 10:45	9746	9660	9671	9660	244,886.00
12.03.2026 11:15	9720	9642	9676	9718	318,854.00
12.03.2026 11:45	9681	9500	9681	9567	525,508.00
12.03.2026 12:15	9619	9565	9567	9613	258,385.00
12.03.2026 12:45	9644	9600	9611	9618	246,287.00
12.03.2026 13:15	9665	9606	9621	9644	456,006.00
12.03.2026 13:45	9707	9649	9649	9703	523,839.00
12.03.2026 14:15	9728	9697	9704	9728	806,920.00
12.03.2026 14:45	9820	9720	9736	9820	1,136,453.00
12.03.2026 15:15	9912	9775	9849	9780	320,806.00
12.03.2026 15:45	9879	9769	9769	9798	477,607.00
12.03.2026 16:15	9848	9792	9810	9843	124,167.00
12.03.2026 16:45	9863	9813	9817	9816	1,475,312.00
12.03.2026 17:15	9850	9725	9818	9729	951,255.00
12.03.2026 17:45	9746	9600	9746	9746	2,744,571.00
13.03.2026 09:15	9746	9746	9746	9746	0.00
13.03.2026 09:45	9746	9746	-99.99	-99.99	0.00
13.03.2026 10:15	9761	9716	9746	9739	79,879.00
13.03.2026 10:45	9794	9652	9652	9794	182,361.00
13.03.2026 11:15	9935	9794	9794	9913	105,982.00
13.03.2026 11:45	9914	9876	9878	9899	101,014.00
13.03.2026 12:15	9935	9800	9931	9800	383,312.00
13.03.2026 12:45	9794	9717	9748	9750	339,734.00
13.03.2026 13:15	9950	9727	9733	9834	3,626,783.00
13.03.2026 13:45	10000	9787	9787	9850	483,257.00
13.03.2026 14:15	9850	9850	9850	9850	0.00
13.03.2026 14:45	9850	9850	9850	9850	0.00
13.03.2026 15:15	9850	9850	9850	9850	0.00
13.03.2026 15:45	9850	9850	9850	9850	0.00
13.03.2026 16:15	9850	9850	9850	9850	0.00
13.03.2026 16:45	9850	9850	9850	9850	0.00
13.03.2026 17:15	9850	9850	9850	9850	0.00
13.03.2026 17:45	9850	9850	9850	9850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	9,069.38	8,897.64	8,897.64	9,020.86	60,644.00
17.03.2025	9,072.29	8,841.36	9,005.34	8,936.45	84,380.00
18.03.2025	8,982.05	8,668.65	8,936.45	8,800.61	134,773.00
19.03.2025	8,808.37	8,589.08	8,772.47	8,748.21	140,065.00
20.03.2025	8,796.19	8,534.74	8,796.19	8,736.46	172,389.00
23.03.2025	8,656.16	8,323.23	8,656.16	8,408.43	44,363.00
24.03.2025	8,615.04	8,334.01	8,334.01	8,538.66	108,433.00
25.03.2025	8,695.33	8,470.12	8,576.85	8,595.45	67,404.00
26.03.2025	8,718.83	8,534.74	8,666.94	8,592.52	40,489.00
27.03.2025	8,665.96	8,481.87	8,577.83	8,655.19	79,426.00
30.03.2025	8,653.23	8,436.82	8,653.23	8,538.66	17,507.00
31.03.2025	8,554.33	8,299.73	8,494.60	8,458.37	93,857.00
01.04.2025	8,522.99	8,297.78	8,437.80	8,477.95	77,403.00
02.04.2025	8,672.81	8,483.82	8,562.16	8,628.75	55,820.00
03.04.2025	8,602.31	8,402.55	8,519.08	8,497.53	60,948.00
06.04.2025	8,412.34	8,031.43	8,323.23	8,225.31	24,428.00
07.04.2025	8,283.09	7,931.55	8,080.39	8,176.35	81,376.00
08.04.2025	8,342.82	8,107.81	8,312.46	8,267.42	127,548.00
09.04.2025	8,269.38	8,035.35	8,069.62	8,193.98	44,588.00
10.04.2025	8,556.29	8,289.94	8,415.28	8,362.40	52,118.00
14.04.2025	8,713.94	8,464.24	8,713.94	8,557.26	25,947.00
15.04.2025	8,638.54	8,493.62	8,533.76	8,525.93	26,611.00
16.04.2025	8,642.46	8,475.01	8,525.93	8,522.99	26,329.00
17.04.2025	8,660.08	8,470.12	8,611.12	8,521.03	56,105.00
20.04.2025	8,611.12	8,519.08	8,521.03	8,521.03	12,867.00
21.04.2025	8,521.03	8,421.16	8,521.03	8,422.13	29,020.00
22.04.2025	8,588.60	8,398.63	8,490.68	8,531.81	61,102.00
23.04.2025	8,796.19	8,531.81	8,531.81	8,714.92	52,415.00
24.04.2025	8,737.44	8,545.51	8,729.60	8,665.96	62,230.00
27.04.2025	8,714.92	8,523.97	8,665.96	8,523.97	22,463.00
28.04.2025	8,630.71	8,484.80	8,617.00	8,528.87	52,941.00
29.04.2025	8,745.27	8,530.83	8,591.54	8,713.94	106,012.00
04.05.2025	8,820.67	8,720.79	8,735.48	8,793.25	27,462.00
05.05.2025	8,938.18	8,758.00	8,793.25	8,758.98	70,478.00
06.05.2025	8,921.53	8,668.89	8,819.69	8,668.89	522,425.00
07.05.2025	8,912.72	8,661.06	8,668.89	8,912.72	118,752.00
08.05.2025	9,099.74	8,912.72	8,912.72	9,062.53	54,624.00
11.05.2025	9,193.75	8,990.07	9,062.53	9,004.76	32,677.00
12.05.2025	9,131.08	8,985.18	9,093.87	9,023.37	102,250.00
13.05.2025	9,480.65	9,156.54	9,204.52	9,439.53	335,816.00
14.05.2025	9,738.18	9,262.29	9,297.54	9,635.37	216,494.00
15.05.2025	9,889.96	9,498.28	9,635.37	9,782.25	165,545.00
18.05.2025	10,144.55	9,782.25	9,782.25	10,046.63	39,163.00
19.05.2025	10,281.64	9,821.42	9,821.42	10,066.22	120,195.00
20.05.2025	10,232.68	9,831.21	10,066.22	9,831.21	70,594.00
21.05.2025	9,841.00	9,594.24	9,831.21	9,694.12	179,768.00
22.05.2025	9,801.83	9,596.20	9,694.12	9,694.12	80,656.00
25.05.2025	10,007.47	9,653.97	9,694.12	9,889.96	19,066.00
26.05.2025	10,222.89	9,889.96	9,889.96	10,115.18	247,153.00
27.05.2025	10,213.10	9,889.96	10,203.31	9,958.51	83,879.00
28.05.2025	10,193.51	9,919.34	9,958.51	10,046.63	80,106.00
29.05.2025	10,340.40	9,997.67	10,193.51	10,134.76	266,346.00
03.06.2025	10,252.27	10,036.84	10,134.76	10,242.48	57,190.00
04.06.2025	10,301.23	10,115.18	10,252.27	10,173.93	86,092.00
05.06.2025	10,222.89	10,017.26	10,173.93	10,173.93	54,370.00
08.06.2025	10,350.19	9,968.30	10,311.02	9,997.67	51,559.00
09.06.2025	10,017.26	9,792.04	9,997.67	9,889.96	91,721.00
10.06.2025	9,997.67	9,821.42	9,889.96	9,997.67	243,512.00
11.06.2025	10,193.51	9,938.92	9,968.30	10,066.22	99,629.00
12.06.2025	10,066.22	9,721.54	9,938.92	9,919.34	118,457.00
15.06.2025	10,105.39	9,622.64	9,821.42	9,929.13	56,751.00
16.06.2025	10,330.60	9,929.13	9,929.13	10,320.81	132,384.00
17.06.2025	10,575.40	10,301.23	10,320.81	10,467.69	138,467.00
18.06.2025	10,634.16	10,330.60	10,467.69	10,624.36	75,409.00
19.06.2025	10,712.49	10,516.65	10,624.36	10,663.53	76,628.00
22.06.2025	10,996.46	10,722.29	10,722.29	10,918.13	46,760.00
23.06.2025	10,918.13	10,634.16	10,918.13	10,683.12	49,001.00
24.06.2025	11,074.80	10,712.49	10,712.49	10,947.50	78,467.00
25.06.2025	11,251.06	10,898.54	10,996.46	11,123.76	134,746.00
26.06.2025	11,241.26	10,967.09	11,025.84	11,065.01	72,496.00
29.06.2025	11,554.61	11,016.05	11,065.01	11,554.61	34,568.00
30.06.2025	11,652.53	11,378.35	11,603.57	11,476.27	71,121.00
01.07.2025	11,870.98	11,397.33	11,515.74	11,831.51	124,281.00
02.07.2025	12,117.68	11,762.44	11,831.51	12,058.47	80,267.00
03.07.2025	12,364.38	11,989.40	12,107.81	12,305.17	110,679.00
06.07.2025	12,374.24	12,127.55	12,305.17	12,374.24	19,981.00
07.07.2025	12,512.39	12,226.23	12,374.24	12,344.64	74,676.00
08.07.2025	12,344.64	11,989.40	12,344.64	12,088.08	90,817.00
09.07.2025	12,690.01	12,048.61	12,048.61	12,650.54	208,997.00
10.07.2025	12,828.16	12,532.13	12,650.54	12,561.73	54,573.00
13.07.2025	12,561.73	12,038.74	12,561.73	12,038.74	45,059.00
14.07.2025	12,334.77	11,870.98	11,870.98	12,167.02	108,193.00
15.07.2025	12,453.19	12,058.47	12,058.47	12,364.38	67,094.00
16.07.2025	12,551.86	12,097.94	12,472.92	12,117.68	93,863.00
17.07.2025	12,374.24	12,068.34	12,117.68	12,226.23	113,082.00
20.07.2025	12,463.05	12,196.62	12,226.23	12,463.05	24,668.00
21.07.2025	12,532.13	12,305.17	12,463.05	12,403.85	53,014.00
22.07.2025	12,571.60	12,334.77	12,403.85	12,403.85	76,887.00
23.07.2025	12,709.75	12,403.85	12,403.85	12,512.39	69,466.00
24.07.2025	12,630.81	12,315.04	12,630.81	12,344.64	68,115.00
27.07.2025	12,403.85	12,137.42	12,216.36	12,137.42	49,426.00
28.07.2025	12,374.24	12,078.21	12,334.77	12,167.02	55,923.00
29.07.2025	12,413.71	12,107.81	12,167.02	12,315.04	54,979.00
30.07.2025	12,463.05	12,176.89	12,463.05	12,255.83	142,802.00
31.07.2025	12,502.53	12,206.49	12,255.83	12,354.51	80,042.00
04.08.2025	12,374.24	11,653.89	12,305.17	12,206.49	236,600.00
05.08.2025	12,236.09	11,811.78	12,206.49	11,930.19	163,582.00
06.08.2025	12,068.34	11,742.70	11,841.38	11,821.65	141,966.00
07.08.2025	12,167.02	11,792.04	11,979.53	11,989.40	565,669.00
10.08.2025	12,167.02	11,851.25	12,028.87	11,870.98	67,742.00
11.08.2025	12,137.42	11,476.27	12,137.42	11,515.74	189,043.00
12.08.2025	11,890.72	11,199.97	11,515.74	11,199.97	164,000.00
13.08.2025	11,969.66	11,190.11	11,199.97	11,831.51	148,332.00
14.08.2025	12,078.21	11,673.63	11,742.70	11,999.27	163,501.00
17.08.2025	12,285.43	11,910.46	12,147.28	11,959.80	39,831.00
18.08.2025	12,009.13	11,811.78	11,959.80	11,841.38	67,429.00
19.08.2025	12,058.47	11,782.17	11,841.38	11,890.72	107,975.00
20.08.2025	11,890.72	11,407.20	11,890.72	11,555.21	249,087.00
21.08.2025	11,762.44	11,535.48	11,673.63	11,653.89	126,435.00
24.08.2025	11,880.85	11,555.21	11,653.89	11,841.38	31,570.00
25.08.2025	11,940.06	11,772.31	11,841.38	11,792.04	199,706.00
26.08.2025	11,989.40	11,683.50	11,792.04	11,851.25	578,095.00
27.08.2025	11,979.53	11,525.61	11,851.25	11,594.69	72,993.00
28.08.2025	11,752.57	11,466.40	11,594.69	11,594.69	118,354.00
31.08.2025	11,594.69	11,347.99	11,594.69	11,446.67	29,227.00
01.09.2025	11,476.27	11,249.31	11,456.54	11,367.73	64,724.00
02.09.2025	11,407.20	11,130.90	11,367.73	11,199.97	145,720.00
03.09.2025	11,318.39	11,061.82	11,199.97	11,180.24	183,303.00
04.09.2025	11,338.12	11,130.90	11,269.05	11,170.37	43,839.00
07.09.2025	11,703.23	11,239.44	11,338.12	11,703.23	16,756.00
08.09.2025	11,841.38	11,525.61	11,782.17	11,594.69	47,192.00
09.09.2025	11,841.38	11,594.69	11,594.69	11,811.78	40,417.00
10.09.2025	12,167.02	11,683.50	11,821.65	12,038.74	111,217.00
11.09.2025	12,186.76	11,880.85	12,157.15	12,019.00	58,876.00
14.09.2025	12,019.00	11,673.63	12,019.00	11,782.17	12,832.00
15.09.2025	12,009.13	11,486.14	11,782.17	11,693.36	36,538.00
16.09.2025	11,880.85	11,318.39	11,545.35	11,614.42	107,962.00
17.09.2025	11,782.17	11,259.18	11,525.61	11,338.12	219,420.00
18.09.2025	11,634.16	11,298.65	11,347.99	11,614.42	120,558.00
21.09.2025	11,614.42	11,002.62	11,614.42	11,199.97	39,588.00
25.09.2025	11,407.20	10,963.15	11,347.99	11,032.22	104,295.00
28.09.2025	11,456.54	10,963.15	10,963.15	11,377.59	28,242.00
29.09.2025	11,565.08	11,061.82	11,436.80	11,209.84	106,820.00
30.09.2025	11,577.54	11,269.47	11,269.47	11,577.54	72,033.00
05.10.2025	12,124.12	11,329.09	11,845.86	11,885.61	47,255.00
08.10.2025	11,885.61	11,597.42	11,885.61	11,796.17	48,925.00
09.10.2025	12,541.51	11,875.67	11,925.36	12,491.82	86,095.00
12.10.2025	12,760.14	12,064.49	12,402.38	12,760.14	32,393.00
15.10.2025	12,909.21	12,084.37	12,819.77	12,084.37	126,337.00
16.10.2025	12,531.57	11,875.67	12,084.37	12,283.12	181,438.00
19.10.2025	12,283.12	11,676.92	12,283.12	11,746.48	37,775.00
20.10.2025	11,994.93	11,647.10	11,885.61	11,647.10	94,124.00
21.10.2025	11,746.48	11,527.85	11,647.10	11,726.61	91,670.00
22.10.2025	11,855.80	11,557.66	11,825.98	11,726.61	187,060.00
23.10.2025	11,955.18	11,637.17	11,875.67	11,955.18	89,237.00
26.10.2025	12,183.75	11,885.61	11,975.05	12,134.06	21,661.00
27.10.2025	12,253.31	11,875.67	12,193.68	11,935.30	51,036.00
28.10.2025	11,994.93	11,746.48	11,935.30	11,835.92	47,185.00
29.10.2025	12,143.99	11,835.92	11,835.92	12,134.06	129,360.00
30.10.2025	12,312.94	11,865.74	12,124.12	11,965.11	60,174.00
02.11.2025	12,312.94	11,855.80	11,965.11	12,303.00	27,028.00
03.11.2025	12,511.69	12,134.06	12,253.31	12,422.25	73,444.00
04.11.2025	12,422.25	11,984.99	12,422.25	12,233.43	66,630.00
05.11.2025	12,322.87	11,925.36	12,233.43	12,293.06	53,940.00
06.11.2025	12,362.63	12,014.80	12,293.06	12,114.18	305,733.00
09.11.2025	12,312.94	12,114.18	12,114.18	12,124.12	29,215.00
10.11.2025	12,491.82	11,647.10	12,223.50	12,422.25	59,587.00
11.11.2025	12,551.44	12,283.12	12,422.25	12,352.69	41,508.00
12.11.2025	13,644.60	12,750.20	12,760.14	13,525.35	238,689.00
13.11.2025	13,714.17	13,276.90	13,664.48	13,565.10	117,798.00
16.11.2025	13,704.23	13,227.21	13,296.78	13,704.23	20,113.00
17.11.2025	13,753.92	13,485.60	13,704.23	13,714.17	67,151.00
18.11.2025	13,664.48	13,326.59	13,525.35	13,386.22	118,756.00
19.11.2025	13,604.85	13,187.46	13,266.97	13,416.03	150,847.00
20.11.2025	13,445.85	12,978.77	13,416.03	13,247.09	95,229.00
23.11.2025	13,247.09	13,018.52	13,247.09	13,117.90	30,486.00
24.11.2025	13,505.47	13,217.28	13,227.21	13,505.47	94,557.00
25.11.2025	13,535.29	13,137.77	13,515.41	13,286.84	58,514.00
26.11.2025	13,535.29	13,117.90	13,286.84	13,455.78	47,909.00
27.11.2025	13,803.61	13,266.97	13,495.54	13,594.91	43,386.00
30.11.2025	14,111.68	13,515.41	13,594.91	13,912.92	60,728.00
01.12.2025	14,052.05	13,604.85	13,912.92	14,052.05	317,322.00
02.12.2025	14,340.25	13,962.61	14,052.05	14,260.75	91,521.00
03.12.2025	14,399.88	14,052.05	14,260.75	14,250.81	99,556.00
04.12.2025	14,380.00	14,091.80	14,211.06	14,380.00	88,779.00
07.12.2025	14,540.00	14,280.00	14,380.00	14,530.00	40,537.00
08.12.2025	14,720.00	14,450.00	14,530.00	14,610.00	56,032.00
09.12.2025	14,850.00	14,450.00	14,610.00	14,580.00	141,572.00
10.12.2025	14,620.00	14,330.00	14,610.00	14,500.00	64,938.00
11.12.2025	14,820.00	14,550.00	14,630.00	14,640.00	168,113.00
14.12.2025	14,730.00	14,490.00	14,640.00	14,640.00	37,673.00
15.12.2025	14,870.00	14,520.00	14,640.00	14,600.00	58,983.00
16.12.2025	14,950.00	14,630.00	14,670.00	14,700.00	143,314.00
17.12.2025	14,900.00	14,650.00	14,780.00	14,700.00	272,225.00
18.12.2025	14,700.00	14,340.00	14,700.00	14,500.00	143,972.00
21.12.2025	14,680.00	14,410.00	14,600.00	14,460.00	29,432.00
22.12.2025	14,620.00	14,250.00	14,460.00	14,350.00	116,529.00
23.12.2025	14,440.00	14,180.00	14,350.00	14,300.00	87,701.00
24.12.2025	14,570.00	14,180.00	14,180.00	14,400.00	82,320.00
25.12.2025	14,410.00	13,970.00	14,350.00	14,180.00	67,024.00
28.12.2025	14,320.00	13,970.00	14,110.00	14,230.00	42,201.00
29.12.2025	14,350.00	14,120.00	14,160.00	14,240.00	138,184.00
30.12.2025	14,450.00	14,200.00	14,240.00	14,390.00	149,523.00
31.12.2025	14,430.00	13,850.00	14,290.00	13,960.00	123,137.00
01.01.2026	14,480.00	13,960.00	13,960.00	14,380.00	65,801.00
05.01.2026	14,790.00	14,340.00	14,380.00	14,760.00	146,918.00
06.01.2026	14,870.00	14,610.00	14,760.00	14,710.00	69,551.00
07.01.2026	14,900.00	14,540.00	14,710.00	14,690.00	71,698.00
08.01.2026	14,730.00	14,430.00	14,560.00	14,440.00	77,030.00
09.01.2026	14,690.00	14,420.00	14,440.00	14,640.00	35,125.00
12.01.2026	14,800.00	14,300.00	14,600.00	14,730.00	66,556.00
13.01.2026	14,950.00	14,550.00	14,730.00	14,790.00	117,896.00
14.01.2026	15,040.00	14,730.00	14,790.00	15,030.00	108,411.00
15.01.2026	15,240.00	14,900.00	14,960.00	14,920.00	131,427.00
16.01.2026	15,200.00	14,920.00	14,990.00	14,920.00	64,038.00
19.01.2026	14,990.00	14,670.00	14,740.00	14,840.00	233,344.00
20.01.2026	14,850.00	14,190.00	14,840.00	14,280.00	112,552.00
21.01.2026	14,460.00	13,750.00	14,280.00	13,960.00	176,760.00
22.01.2026	14,420.00	13,910.00	13,960.00	14,330.00	114,854.00
23.01.2026	14,650.00	14,280.00	14,400.00	14,600.00	40,704.00
26.01.2026	14,600.00	14,090.00	14,600.00	14,290.00	99,679.00
27.01.2026	14,460.00	14,050.00	14,300.00	14,150.00	90,097.00
28.01.2026	14,150.00	13,950.00	14,150.00	14,110.00	179,506.00
29.01.2026	14,200.00	13,800.00	14,110.00	13,860.00	102,241.00
30.01.2026	13,990.00	13,790.00	13,830.00	13,920.00	75,424.00
02.02.2026	14,190.00	13,560.00	13,900.00	14,170.00	90,238.00
03.02.2026	14,300.00	14,010.00	14,180.00	14,210.00	81,432.00
04.02.2026	14,210.00	11,600.00	14,210.00	11,750.00	1,840,927.00
05.02.2026	12,100.00	11,690.00	11,720.00	11,810.00	591,705.00
06.02.2026	11,930.00	11,470.00	11,750.00	11,570.00	155,699.00
09.02.2026	12,120.00	11,530.00	11,670.00	11,680.00	293,992.00
10.02.2026	12,160.00	11,540.00	11,680.00	12,060.00	281,459.00
11.02.2026	12,010.00	10,690.00	12,010.00	10,700.00	434,155.00
12.02.2026	10,700.00	10,080.00	10,680.00	10,390.00	525,916.00
13.02.2026	10,300.00	10,000.00	10,200.00	10,110.00	273,373.00
16.02.2026	10,250.00	9,400.00	10,010.00	9,664.00	245,790.00
17.02.2026	9,806.00	8,990.00	9,500.00	9,514.00	484,832.00
18.02.2026	10,020.00	9,363.00	9,500.00	9,791.00	270,640.00
19.02.2026	10,020.00	9,556.00	9,791.00	10,020.00	219,543.00
20.02.2026	10,090.00	9,719.00	10,060.00	9,822.00	180,987.00
23.02.2026	9,890.00	9,370.00	9,822.00	9,565.00	308,734.00
24.02.2026	9,850.00	9,323.00	9,565.00	9,795.00	795,717.00
25.02.2026	9,919.00	9,131.00	9,795.00	9,131.00	775,215.00
26.02.2026	9,576.00	8,990.00	9,211.00	9,520.00	420,645.00
27.02.2026	9,580.00	9,190.00	9,560.00	9,471.00	203,714.00
02.03.2026	9,740.00	9,117.00	9,400.00	9,250.00	246,998.00
04.03.2026	9,909.00	9,250.00	9,250.00	9,909.00	339,689.00
05.03.2026	10,690.00	9,909.00	9,975.00	10,630.00	311,407.00
06.03.2026	10,790.00	10,210.00	10,630.00	10,420.00	194,640.00
09.03.2026	10,430.00	9,950.00	10,170.00	10,320.00	280,015.00
10.03.2026	10,450.00	9,764.00	10,330.00	9,888.00	201,099.00
11.03.2026	9,905.00	9,560.00	9,777.00	9,905.00	253,883.00
12.03.2026	9,912.00	9,500.00	9,865.00	9,746.00	225,005.00
13.03.2026	9,950.00	9,652.00	9,746.00	9,852.00	124,097.00

צרו איתנו קשר *5988