גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:02	10480	10480	10480	10480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	10826.6919	10826.6919	10826.6919	10826.6919	0.00
04.09.2026 09:45	10980	10300	-99.99	-99.99	0.00
04.09.2026 10:15	10876.2193	10301.7013	10668.2042	10727.6371	362,436.00
04.09.2026 10:45	10856.4083	10697.9206	10727.6371	10826.6919	162,619.00
04.09.2026 11:15	10925.7467	10767.259	10787.0699	10896.0302	645,967.00
04.09.2026 11:45	10935.6522	10876.2193	10905.9357	10905.9357	621,850.00
04.09.2026 12:15	11014.896	10896.0302	10915.8412	10935.6522	693,711.00
04.09.2026 12:45	11024.8015	10935.6522	10935.6522	11014.896	651,102.00
04.09.2026 13:15	11034.707	10945.5577	11004.9905	10965.3686	379,310.00
04.09.2026 13:45	10995.0851	10945.5577	10975.2741	10975.2741	197,445.00
04.09.2026 14:15	10945.5577	10945.5577	10945.5577	10945.5577	278,885.00
04.09.2026 14:45	10945.5577	10945.5577	10945.5577	10945.5577	0.00
04.09.2026 15:15	10945.5577	10945.5577	10945.5577	10945.5577	0.00
04.09.2026 15:45	10945.5577	10945.5577	10945.5577	10945.5577	0.00
04.09.2026 16:15	10945.5577	10945.5577	10945.5577	10945.5577	0.00
04.09.2026 16:45	10945.5577	10945.5577	10945.5577	10945.5577	0.00
04.09.2026 17:15	10945.5577	10945.5577	10945.5577	10945.5577	0.00
04.09.2026 17:45	10945.5577	10945.5577	10945.5577	10945.5577	0.00
07.09.2026 09:15	10945.5577	10945.5577	10945.5577	10945.5577	0.00
07.09.2026 09:45	11050	11050	-99.99	-99.99	0.00
07.09.2026 10:15	11044.6125	10816.7864	10945.5577	11044.6125	348,546.00
07.09.2026 10:45	11044.6125	10856.4083	11014.896	10915.8412	335,487.00
07.09.2026 11:15	10935.6522	10816.7864	10935.6522	10836.5974	187,945.00
07.09.2026 11:45	10856.4083	10816.7864	10836.5974	10836.5974	150,736.00
07.09.2026 12:15	10856.4083	10836.5974	10836.5974	10856.4083	78,278.00
07.09.2026 12:45	10856.4083	10806.8809	10856.4083	10846.5028	258,089.00
07.09.2026 13:15	10965.3686	10816.7864	10846.5028	10935.6522	182,813.00
07.09.2026 13:45	10955.4631	10846.5028	10915.8412	10846.5028	116,612.00
07.09.2026 14:15	10846.5028	10816.7864	10846.5028	10826.6919	54,425.00
07.09.2026 14:45	10836.5974	10816.7864	10826.6919	10826.6919	75,908.00
07.09.2026 15:15	10836.5974	10668.2042	10836.5974	10717.7316	1,113,796.00
07.09.2026 15:45	10767.259	10697.9206	10717.7316	10747.448	97,397.00
07.09.2026 16:15	10846.5028	10717.7316	10717.7316	10836.5974	541,918.00
07.09.2026 16:45	10886.1248	10806.8809	10826.6919	10886.1248	250,268.00
07.09.2026 17:15	11004.9905	10856.4083	10886.1248	10995.0851	591,851.00
07.09.2026 17:45	11094.1399	10965.3686	10965.3686	10965.3686	1,534,525.00
08.09.2026 09:15	10965.3686	10965.3686	10965.3686	10965.3686	0.00
08.09.2026 09:45	11070	11070	-99.99	-99.99	0.00
08.09.2026 10:15	10965.3686	10915.8412	10945.5577	10915.8412	25,877.00
08.09.2026 10:45	10975.2741	10896.0302	10896.0302	10905.9357	108,434.00
08.09.2026 11:15	10915.8412	10777.1645	10886.1248	10806.8809	167,835.00
08.09.2026 11:45	10836.5974	10777.1645	10836.5974	10796.9754	77,365.00
08.09.2026 12:15	10965.3686	10767.259	10767.259	10876.2193	400,890.00
08.09.2026 12:45	10876.2193	10806.8809	10876.2193	10836.5974	119,184.00
08.09.2026 13:15	10896.0302	10826.6919	10856.4083	10876.2193	113,246.00
08.09.2026 13:45	10896.0302	10876.2193	10896.0302	10896.0302	256,587.00
08.09.2026 14:15	10975.2741	10876.2193	10876.2193	10955.4631	197,477.00
08.09.2026 14:45	10975.2741	10955.4631	10975.2741	10955.4631	203,071.00
08.09.2026 15:15	10965.3686	10796.9754	10965.3686	10896.0302	2,748,826.00
08.09.2026 15:45	10905.9357	10846.5028	10886.1248	10866.3138	1,068,111.00
08.09.2026 16:15	10896.0302	10787.0699	10846.5028	10866.3138	1,248,100.00
08.09.2026 16:45	10965.3686	10856.4083	10856.4083	10955.4631	2,136,987.00
08.09.2026 17:15	10965.3686	10896.0302	10955.4631	10896.0302	1,405,617.00
08.09.2026 17:45	10836.5974	10420.5671	10727.6371	10727.6371	224,679.00
09.09.2026 09:15	10727.6371	10727.6371	10727.6371	10727.6371	0.00
09.09.2026 09:45	10800	10800	-99.99	-99.99	0.00
09.09.2026 10:15	10806.8809	10618.6767	10707.8261	10796.9754	135,547.00
09.09.2026 10:45	10876.2193	10826.6919	10826.6919	10856.4083	73,763.00
09.09.2026 11:15	10856.4083	10826.6919	10846.5028	10836.5974	600,205.00
09.09.2026 11:45	10856.4083	10826.6919	10846.5028	10826.6919	431,307.00
09.09.2026 12:15	10856.4083	10826.6919	10836.5974	10826.6919	38,893.00
09.09.2026 12:45	10836.5974	10826.6919	10826.6919	10836.5974	184,732.00
09.09.2026 13:15	10846.5028	10836.5974	10836.5974	10836.5974	31,934.00
09.09.2026 13:45	10856.4083	10826.6919	10846.5028	10826.6919	10,314,024.00
09.09.2026 14:15	10836.5974	10717.7316	10826.6919	10757.3535	164,910.00
09.09.2026 14:45	10836.5974	10697.9206	10717.7316	10836.5974	157,515.00
09.09.2026 15:15	10846.5028	10826.6919	10836.5974	10846.5028	84,120.00
09.09.2026 15:45	10915.8412	10816.7864	10826.6919	10915.8412	240,442.00
09.09.2026 16:15	10896.0302	10787.0699	10886.1248	10787.0699	145,322.00
09.09.2026 16:45	10787.0699	10747.448	10787.0699	10747.448	95,420.00
09.09.2026 17:15	10767.259	8617.7694	10747.448	10678.1096	248,287.00
09.09.2026 17:45	10480	10470.0945	10480	10480	8,677,313.00
10.09.2026 09:15	10580	10580	10580	10580	0.00
10.09.2026 09:45	10580	10480	-99.99	-99.99	0.00
10.09.2026 10:15	10630	10480	10480	10580	72,191.00
10.09.2026 10:45	10670	10530	10570	10660	264,211.00
10.09.2026 11:15	10750	10660	10660	10720	134,934.00
10.09.2026 11:45	10800	10700	10710	10790	379,675.00
10.09.2026 12:15	10890	10770	10790	10870	1,290,594.00
10.09.2026 12:45	10900	10800	10850	10830	439,385.00
10.09.2026 13:15	10910	10840	10860	10900	1,203,452.00
10.09.2026 13:45	10910	10680	10910	10700	182,724.00
10.09.2026 14:15	10750	10710	10710	10750	78,452.00
10.09.2026 14:45	10780	10720	10720	10780	58,449.00
10.09.2026 15:15	10790	10680	10790	10710	154,314.00
10.09.2026 15:45	10720	10590	10710	10630	329,659.00
10.09.2026 16:15	10640	10560	10630	10630	350,695.00
10.09.2026 16:45	10690	10610	10650	10640	71,112.00
10.09.2026 17:15	10670	10570	10640	10620	153,108.00
10.09.2026 17:45	10630	10500	10630	10630	212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	11,800.18	11,461.10	11,800.18	11,567.67	12,832.00
15.09.2025	11,790.50	11,277.02	11,567.67	11,480.48	36,538.00
16.09.2025	11,664.55	11,112.33	11,335.15	11,402.97	107,962.00
17.09.2025	11,567.67	11,054.20	11,315.78	11,131.70	219,420.00
18.09.2025	11,422.35	11,092.95	11,141.39	11,402.97	120,558.00
21.09.2025	11,402.97	10,802.30	11,402.97	10,996.07	39,588.00
25.09.2025	11,199.52	10,763.55	11,141.39	10,831.37	104,295.00
28.09.2025	11,247.96	10,763.55	10,763.55	11,170.45	28,242.00
29.09.2025	11,354.53	10,860.43	11,228.58	11,005.76	106,820.00
30.09.2025	11,366.76	11,064.30	11,064.30	11,366.76	72,033.00
05.10.2025	11,903.39	11,122.84	11,630.20	11,669.22	47,255.00
08.10.2025	11,669.22	11,386.27	11,669.22	11,581.41	48,925.00
09.10.2025	12,313.18	11,659.47	11,708.25	12,264.39	86,095.00
12.10.2025	12,527.83	11,844.85	12,176.58	12,527.83	32,393.00
15.10.2025	12,674.18	11,864.36	12,586.37	11,864.36	126,337.00
16.10.2025	12,303.42	11,659.47	11,864.36	12,059.50	181,438.00
19.10.2025	12,059.50	11,464.33	12,059.50	11,532.63	37,775.00
20.10.2025	11,776.55	11,435.06	11,669.22	11,435.06	94,124.00
21.10.2025	11,532.63	11,317.98	11,435.06	11,513.11	91,670.00
22.10.2025	11,639.95	11,347.25	11,610.68	11,513.11	187,060.00
23.10.2025	11,737.52	11,425.30	11,659.47	11,737.52	89,237.00
26.10.2025	11,961.93	11,669.22	11,757.03	11,913.14	21,661.00
27.10.2025	12,030.23	11,659.47	11,971.69	11,718.01	51,036.00
28.10.2025	11,776.55	11,532.63	11,718.01	11,620.44	47,185.00
29.10.2025	11,922.90	11,620.44	11,620.44	11,913.14	129,360.00
30.10.2025	12,088.77	11,649.71	11,903.39	11,747.28	60,174.00
02.11.2025	12,088.77	11,639.95	11,747.28	12,079.01	27,028.00
03.11.2025	12,283.91	11,913.14	12,030.23	12,196.09	73,444.00
04.11.2025	12,196.09	11,766.79	12,196.09	12,010.71	66,630.00
05.11.2025	12,098.53	11,708.25	12,010.71	12,069.25	53,940.00
06.11.2025	12,137.55	11,796.06	12,069.25	11,893.63	305,733.00
09.11.2025	12,088.77	11,893.63	11,893.63	11,903.39	29,215.00
10.11.2025	12,264.39	11,435.06	12,000.96	12,196.09	59,587.00
11.11.2025	12,322.93	12,059.50	12,196.09	12,127.80	41,508.00
12.11.2025	13,396.19	12,518.07	12,527.83	13,279.11	238,689.00
13.11.2025	13,464.49	13,035.19	13,415.70	13,318.13	117,798.00
16.11.2025	13,454.73	12,986.40	13,054.70	13,454.73	20,113.00
17.11.2025	13,503.52	13,240.08	13,454.73	13,464.49	67,151.00
18.11.2025	13,415.70	13,083.97	13,279.11	13,142.51	118,756.00
19.11.2025	13,357.16	12,947.37	13,025.43	13,171.78	150,847.00
20.11.2025	13,201.05	12,742.48	13,171.78	13,005.91	95,229.00
23.11.2025	13,005.91	12,781.51	13,005.91	12,879.08	30,486.00
24.11.2025	13,259.59	12,976.64	12,986.40	13,259.59	94,557.00
25.11.2025	13,288.86	12,898.59	13,269.35	13,044.94	58,514.00
26.11.2025	13,288.86	12,879.08	13,044.94	13,210.81	47,909.00
27.11.2025	13,552.30	13,025.43	13,249.84	13,347.41	43,386.00
30.11.2025	13,854.76	13,269.35	13,347.41	13,659.63	60,728.00
01.12.2025	13,796.22	13,357.16	13,659.63	13,796.22	317,322.00
02.12.2025	14,079.17	13,708.41	13,796.22	14,001.12	91,521.00
03.12.2025	14,137.71	13,796.22	14,001.12	13,991.36	99,556.00
04.12.2025	14,118.20	13,835.25	13,952.33	14,118.20	88,779.00
07.12.2025	14,275.29	14,020.02	14,118.20	14,265.47	40,537.00
08.12.2025	14,452.01	14,186.92	14,265.47	14,344.01	56,032.00
09.12.2025	14,579.64	14,186.92	14,344.01	14,314.56	141,572.00
10.12.2025	14,353.83	14,069.11	14,344.01	14,236.01	64,938.00
11.12.2025	14,550.19	14,285.10	14,363.65	14,373.47	168,113.00
14.12.2025	14,461.83	14,226.20	14,373.47	14,373.47	37,673.00
15.12.2025	14,599.28	14,255.65	14,373.47	14,334.19	58,983.00
16.12.2025	14,677.82	14,363.65	14,402.92	14,432.37	143,314.00
17.12.2025	14,628.73	14,383.28	14,510.92	14,432.37	272,225.00
18.12.2025	14,432.37	14,078.93	14,432.37	14,236.01	143,972.00
21.12.2025	14,412.74	14,147.65	14,334.19	14,196.74	29,432.00
22.12.2025	14,353.83	13,990.57	14,196.74	14,088.74	116,529.00
23.12.2025	14,177.11	13,921.84	14,088.74	14,039.66	87,701.00
24.12.2025	14,304.74	13,921.84	13,921.84	14,137.83	82,320.00
25.12.2025	14,147.65	13,715.66	14,088.74	13,921.84	67,024.00
28.12.2025	14,059.29	13,715.66	13,853.11	13,970.93	42,201.00
29.12.2025	14,088.74	13,862.93	13,902.20	13,980.75	138,184.00
30.12.2025	14,186.92	13,941.48	13,980.75	14,128.02	149,523.00
31.12.2025	14,167.29	13,597.85	14,029.84	13,705.85	123,137.00
01.01.2026	14,216.38	13,705.85	13,705.85	14,118.20	65,801.00
05.01.2026	14,520.73	14,078.93	14,118.20	14,491.28	146,918.00
06.01.2026	14,599.28	14,344.01	14,491.28	14,442.19	69,551.00
07.01.2026	14,628.73	14,275.29	14,442.19	14,422.55	71,698.00
08.01.2026	14,461.83	14,167.29	14,294.92	14,177.11	77,030.00
09.01.2026	14,422.55	14,157.47	14,177.11	14,373.47	35,125.00
12.01.2026	14,530.55	14,039.66	14,334.19	14,461.83	66,556.00
13.01.2026	14,677.82	14,285.10	14,461.83	14,520.73	117,896.00
14.01.2026	14,766.18	14,461.83	14,520.73	14,756.36	108,411.00
15.01.2026	14,962.54	14,628.73	14,687.64	14,648.37	131,427.00
16.01.2026	14,923.27	14,648.37	14,717.09	14,648.37	64,038.00
19.01.2026	14,717.09	14,402.92	14,471.64	14,569.82	233,344.00
20.01.2026	14,579.64	13,931.66	14,569.82	14,020.02	112,552.00
21.01.2026	14,196.74	13,499.67	14,020.02	13,705.85	176,760.00
22.01.2026	14,157.47	13,656.76	13,705.85	14,069.11	114,854.00
23.01.2026	14,383.28	14,020.02	14,137.83	14,334.19	40,704.00
26.01.2026	14,334.19	13,833.48	14,334.19	14,029.84	99,679.00
27.01.2026	14,196.74	13,794.21	14,039.66	13,892.39	90,097.00
28.01.2026	13,892.39	13,696.03	13,892.39	13,853.11	179,506.00
29.01.2026	13,941.48	13,548.76	13,853.11	13,607.67	102,241.00
30.01.2026	13,735.30	13,538.94	13,578.21	13,666.57	75,424.00
02.02.2026	13,931.66	13,313.13	13,646.94	13,912.02	90,238.00
03.02.2026	14,039.66	13,754.93	13,921.84	13,951.29	81,432.00
04.02.2026	13,951.29	11,388.81	13,951.29	11,536.08	1,840,927.00
05.02.2026	11,879.71	11,477.17	11,506.63	11,594.99	591,705.00
06.02.2026	11,712.80	11,261.18	11,536.08	11,359.36	155,699.00
09.02.2026	11,899.34	11,320.09	11,457.54	11,467.35	293,992.00
10.02.2026	11,938.62	11,329.90	11,467.35	11,840.44	281,459.00
11.02.2026	11,791.35	10,495.38	11,791.35	10,505.20	434,155.00
12.02.2026	10,505.20	9,896.48	10,485.56	10,200.84	525,916.00
13.02.2026	10,112.48	9,817.94	10,014.30	9,925.94	273,373.00
16.02.2026	10,063.39	9,228.86	9,827.76	9,488.06	245,790.00
17.02.2026	9,627.47	8,826.33	9,327.04	9,340.79	484,832.00
18.02.2026	9,837.58	9,192.54	9,327.04	9,612.75	270,640.00
19.02.2026	9,837.58	9,382.02	9,612.75	9,837.58	219,543.00
20.02.2026	9,906.30	9,542.06	9,876.85	9,643.18	180,987.00
23.02.2026	9,709.94	9,199.41	9,643.18	9,390.86	308,734.00
24.02.2026	9,670.67	9,153.27	9,390.86	9,616.67	795,717.00
25.02.2026	9,738.42	8,964.76	9,616.67	8,964.76	775,215.00
26.02.2026	9,401.66	8,826.33	9,043.31	9,346.68	420,645.00
27.02.2026	9,405.59	9,022.69	9,385.95	9,298.57	203,714.00
02.03.2026	9,562.67	8,951.02	9,228.86	9,081.60	246,998.00
04.03.2026	9,728.60	9,081.60	9,081.60	9,728.60	339,689.00
05.03.2026	10,495.38	9,728.60	9,793.40	10,436.47	311,407.00
06.03.2026	10,593.56	10,024.12	10,436.47	10,230.29	194,640.00
09.03.2026	10,240.11	9,768.85	9,984.85	10,132.11	280,015.00
10.03.2026	10,259.75	9,586.24	10,141.93	9,707.98	201,099.00
11.03.2026	9,724.67	9,385.95	9,599.00	9,724.67	253,883.00
12.03.2026	9,731.54	9,327.04	9,685.40	9,568.56	225,005.00
13.03.2026	9,768.85	9,476.28	9,568.56	9,672.64	124,097.00
16.03.2026	10,407.02	9,621.58	10,033.94	10,299.02	440,668.00
17.03.2026	10,544.47	10,033.94	10,299.02	10,377.56	397,838.00
18.03.2026	10,515.01	10,132.11	10,387.38	10,191.02	346,975.00
19.03.2026	10,210.66	9,817.94	10,210.66	9,817.94	176,575.00
20.03.2026	9,945.57	9,375.15	9,817.94	9,375.15	491,964.00
23.03.2026	9,669.69	9,327.04	9,328.03	9,371.22	384,187.00
24.03.2026	9,391.84	9,032.51	9,391.84	9,032.51	245,778.00
25.03.2026	9,101.23	8,500.37	9,032.51	8,588.73	554,208.00
26.03.2026	8,666.30	8,345.25	8,541.61	8,614.26	235,953.00
27.03.2026	8,613.28	8,312.85	8,508.23	8,430.67	109,112.00
30.03.2026	8,430.67	8,050.71	8,430.67	8,101.76	332,797.00
31.03.2026	8,663.35	8,101.76	8,101.76	8,555.35	360,733.00
03.04.2026	8,884.25	8,359.98	8,884.25	8,594.63	91,282.00
06.04.2026	8,839.09	8,483.68	8,499.39	8,763.49	89,718.00
09.04.2026	8,737.97	8,148.89	8,737.97	8,276.52	193,686.00
10.04.2026	8,452.27	8,109.62	8,109.62	8,336.41	136,527.00
13.04.2026	8,207.80	7,867.12	8,001.62	8,096.86	325,482.00
14.04.2026	8,790.98	8,198.96	8,231.36	8,776.26	461,234.00
15.04.2026	8,855.50	8,514.75	8,855.50	8,641.54	287,068.00
16.04.2026	8,756.45	8,440.46	8,667.30	8,545.46	261,461.00
17.04.2026	9,113.04	8,545.46	8,545.46	9,051.63	270,290.00
20.04.2026	9,075.40	8,671.26	8,924.84	9,013.99	354,676.00
23.04.2026	9,141.77	8,735.64	8,914.93	8,985.26	146,644.00
24.04.2026	8,929.79	8,738.62	8,849.56	8,816.87	112,439.00
27.04.2026	8,964.46	8,680.17	8,865.41	8,904.04	241,172.00
28.04.2026	8,904.04	8,535.55	8,904.04	8,659.37	510,386.00
29.04.2026	9,103.14	8,588.05	8,659.37	9,103.14	211,590.00
30.04.2026	9,150.68	8,879.27	9,083.33	8,929.79	224,961.00
01.05.2026	9,103.14	8,850.55	8,929.79	9,089.27	98,951.00
04.05.2026	9,568.70	9,247.76	9,247.76	9,389.41	360,795.00
05.05.2026	9,461.72	9,332.95	9,390.40	9,385.44	200,912.00
06.05.2026	9,745.01	9,385.44	9,385.44	9,517.19	238,084.00
07.05.2026	9,647.94	9,410.21	9,572.66	9,410.21	710,853.00
08.05.2026	9,576.62	9,241.81	9,363.65	9,410.21	165,619.00
11.05.2026	9,424.08	9,043.71	9,410.21	9,063.52	126,259.00
12.05.2026	9,063.52	8,776.26	9,063.52	8,885.22	99,147.00
13.05.2026	8,935.74	8,597.96	8,885.22	8,815.88	318,175.00
14.05.2026	8,982.29	8,508.81	8,727.72	8,568.24	305,068.00
15.05.2026	8,617.77	8,345.37	8,498.90	8,380.04	110,519.00
18.05.2026	8,980.31	8,237.40	8,380.04	8,954.56	195,787.00
19.05.2026	9,437.94	9,114.03	9,235.87	9,391.39	224,143.00
20.05.2026	9,397.33	9,022.90	9,391.39	9,131.86	188,611.00
25.05.2026	9,384.45	9,131.86	9,131.86	9,328.98	248,688.00
26.05.2026	9,375.54	8,958.52	9,370.59	8,994.18	93,967.00
27.05.2026	9,130.87	8,737.63	8,994.18	8,764.37	138,928.00
28.05.2026	9,026.87	8,697.01	8,716.82	8,845.60	345,007.00
29.05.2026	9,084.32	8,698.00	8,923.85	8,811.92	258,148.00
01.06.2026	8,929.79	8,523.67	8,810.93	8,523.67	111,280.00
02.06.2026	9,202.19	8,523.67	8,523.67	9,063.52	378,513.00
03.06.2026	9,307.19	8,898.09	9,038.75	9,081.35	171,392.00
04.06.2026	9,103.14	8,744.56	9,033.80	8,958.52	480,229.00
05.06.2026	9,162.57	8,776.26	8,958.52	8,954.56	223,565.00
08.06.2026	9,032.81	8,469.19	8,716.82	8,801.02	188,995.00
09.06.2026	9,005.07	8,484.05	8,801.02	8,538.53	98,187.00
10.06.2026	8,616.78	8,047.21	8,494.94	8,276.03	233,970.00
11.06.2026	8,400.84	8,161.13	8,276.03	8,172.02	282,024.00
12.06.2026	8,419.66	8,106.65	8,179.95	8,223.53	125,401.00
15.06.2026	8,518.71	8,150.23	8,326.55	8,248.29	178,675.00
16.06.2026	8,302.78	7,957.07	8,261.17	8,049.19	120,445.00
17.06.2026	8,127.45	7,720.33	8,049.19	7,997.69	157,164.00
18.06.2026	8,042.26	7,773.82	8,042.26	7,865.94	402,952.00
19.06.2026	7,900.61	7,655.95	7,865.94	7,672.79	163,833.00
22.06.2026	7,639.11	7,351.85	7,574.72	7,382.56	151,894.00
23.06.2026	7,461.80	7,115.11	7,271.61	7,452.88	138,835.00
24.06.2026	7,497.46	7,267.65	7,452.88	7,307.27	214,794.00
25.06.2026	7,448.92	7,126.00	7,213.17	7,167.61	284,260.00
26.06.2026	7,327.09	7,112.14	7,204.26	7,218.12	121,840.00
29.06.2026	7,668.82	7,207.23	7,390.48	7,271.61	233,145.00
30.06.2026	7,566.80	7,208.22	7,271.61	7,486.56	246,351.00
01.07.2026	8,084.85	7,485.57	7,486.56	8,084.85	362,727.00
02.07.2026	8,490.98	7,930.33	8,020.47	8,407.77	453,310.00
03.07.2026	8,780.22	8,172.02	8,407.77	8,780.22	110,935.00
06.07.2026	8,792.11	8,522.68	8,780.22	8,608.85	447,144.00
07.07.2026	8,626.68	8,329.52	8,608.85	8,522.68	229,262.00
08.07.2026	8,522.68	8,176.98	8,522.68	8,409.75	166,100.00
09.07.2026	8,511.78	8,162.12	8,409.75	8,409.75	240,447.00
10.07.2026	8,496.92	8,269.10	8,356.26	8,409.75	191,884.00
13.07.2026	8,459.28	8,239.38	8,396.88	8,409.75	164,865.00
14.07.2026	8,456.31	8,172.02	8,371.12	8,332.49	204,661.00
15.07.2026	8,554.37	8,267.12	8,320.60	8,554.37	190,109.00
16.07.2026	8,558.34	8,234.43	8,459.28	8,385.98	175,120.00
17.07.2026	8,470.18	8,221.55	8,221.55	8,441.45	83,180.00
20.07.2026	8,694.04	8,370.13	8,441.45	8,579.14	113,894.00
21.07.2026	8,868.38	8,525.65	8,579.14	8,757.44	166,175.00
22.07.2026	8,799.04	8,508.81	8,716.82	8,625.69	118,739.00
24.07.2026	8,493.95	8,321.60	8,384.99	8,370.13	159,483.00
27.07.2026	8,692.06	8,411.74	8,411.74	8,568.24	316,867.00
28.07.2026	8,852.53	8,552.39	8,642.53	8,817.86	548,769.00
29.07.2026	8,935.74	8,515.74	8,913.94	8,730.69	179,793.00
30.07.2026	8,774.28	8,326.55	8,768.33	8,429.57	136,116.00
31.07.2026	8,632.63	8,448.39	8,537.54	8,568.24	63,585.00
03.08.2026	8,887.20	8,472.16	8,602.91	8,887.20	173,412.00
04.08.2026	8,961.49	8,708.90	8,914.93	8,893.14	397,000.00
05.08.2026	9,012.01	8,784.18	8,914.93	8,784.18	118,885.00
06.08.2026	8,961.49	8,666.31	8,784.18	8,784.18	723,007.00
07.08.2026	8,955.55	8,583.10	8,784.18	8,716.82	307,476.00
10.08.2026	8,988.23	8,629.66	8,716.82	8,805.97	381,664.00
11.08.2026	8,913.94	8,598.95	8,805.97	8,598.95	72,755.00
12.08.2026	8,639.56	8,362.21	8,598.95	8,464.23	101,114.00
13.08.2026	8,800.03	8,415.70	8,551.40	8,752.48	45,527.00
14.08.2026	8,865.41	8,486.03	8,753.47	8,535.55	133,342.00
17.08.2026	8,713.85	8,493.95	8,548.43	8,493.95	329,179.00
18.08.2026	9,616.24	8,716.82	8,716.82	9,453.79	348,432.00
19.08.2026	9,633.08	9,256.67	9,453.79	9,593.46	212,712.00
20.08.2026	9,732.14	9,519.17	9,580.58	9,608.32	123,043.00
21.08.2026	9,678.65	9,393.37	9,678.65	9,425.07	61,010.00
24.08.2026	9,467.66	9,192.29	9,425.07	9,195.26	161,906.00
25.08.2026	9,724.21	9,132.85	9,195.26	9,647.94	254,344.00
26.08.2026	10,123.40	9,605.35	9,647.94	9,897.56	372,240.00
27.08.2026	10,598.87	9,945.10	9,945.10	10,579.05	291,503.00
28.08.2026	10,925.75	10,331.42	10,400.76	10,896.03	168,406.00
31.08.2026	11,123.86	10,826.69	10,945.56	10,915.84	246,151.00
01.09.2026	11,252.63	10,787.07	10,896.03	11,054.52	378,062.00
02.09.2026	11,272.44	10,678.11	11,054.52	10,826.69	176,857.00
03.09.2026	10,995.09	10,252.17	10,826.69	10,826.69	218,371.00
04.09.2026	11,034.71	10,668.20	10,668.20	10,945.56	128,994.00
07.09.2026	11,044.61	10,668.20	10,945.56	10,965.37	117,927.00
08.09.2026	10,975.27	10,727.64	10,965.37	10,727.64	244,717.00
09.09.2026	10,915.84	10,480.00	10,697.92	10,480.00	228,484.00
10.09.2026	10,910.00	10,480.00	10,480.00	10,630.00	134,162.00

צרו איתנו קשר *5988