גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9102	9102	9102	9102	0.00
09:44	9102	9102	9102	9102	0.00
09:47	9102	9102	9102	9102	0.00
09:50	9102	9102	9102	9102	0.00
09:53	9101	9101	9101	9101	0.00
09:56	9102	9102	9102	9102	0.00
09:59	9122	9102	9102	9119	6,382.00
10:02	9145	9128	9128	9145	12,421.00
10:05	9158	9158	9158	9158	3,937.00
10:08	9179	9151	9179	9151	19,082.00
10:11	9160	9160	9160	9160	7,419.00
10:14	9160	9160	9160	9160	0.00
10:17	9178	9178	9178	9178	1,743.00
10:20	9156	9156	9156	9156	732.00
10:23	9156	9156	9156	9156	0.00
10:26	9168	9159	9159	9168	31,147.00
10:29	9168	9168	9168	9168	0.00
10:32	9168	9168	9168	9168	0.00
10:35	9168	9168	9168	9168	0.00
10:38	9168	9168	9168	9168	0.00
10:41	9168	9168	9168	9168	0.00
10:44	9180	9180	9180	9180	10,006.00
10:47	9197	9194	9194	9194	12,966.00
10:50	9197	9194	9194	9197	17,378.00
10:53	9200	9199	9199	9200	6,531.00
10:56	9194	9189	9189	9194	11,951.00
10:59	9182	9181	9181	9182	1,101.00
11:02	9183	9181	9183	9181	1,101.00
11:05	9180	9175	9180	9175	2,019.00
11:08	9175	9175	9175	9175	0.00
11:11	9199	9189	9195	9189	18,116.00
11:14	9218	9192	9192	9218	45,901.00
11:17	9238	9235	9235	9238	6,558.00
11:20	9250	9240	9245	9240	7,580.00
11:23	9248	9231	9231	9248	4,898.00
11:26	9248	9232	9247	9243	12,385.00
11:29	9257	9238	9246	9238	4,067.00
11:32	9253	9244	9248	9253	2,219.00
11:35	9256	9250	9253	9255	5,273.00
11:38	9255	9255	9255	9255	555.00
11:41	9254	9240	9242	9243	4,068.00
11:44	9253	9250	9250	9253	2,220.00
11:47	9270	9263	9268	9266	7,969.00
11:50	9269	9266	9266	9269	7,599.00
11:53	9270	9261	9261	9266	5,003.00
11:56	9270	9250	9263	9270	8,148.00
11:59	9277	9268	9272	9272	9,182.00
12:02	9278	9277	9278	9278	2,690.00
12:05	9274	9274	9274	9274	4,358.00
12:08	9279	9278	9278	9279	2,226.00
12:11	9274	9268	9274	9273	3,894.00
12:14	9269	9262	9262	9269	3,613.00
12:17	9270	9263	9270	9263	2,687.00
12:20	9264	9261	9261	9264	4,909.00
12:23	9260	9260	9260	9260	3,704.00
12:26	9266	9264	9266	9264	4,169.00
12:29	9267	9267	9267	9267	5,467.00
12:32	9268	9266	9266	9268	7,228.00
12:35	9260	9260	9260	9260	555.00
12:38	9267	9261	9261	9266	6,021.00
12:41	9266	9263	9266	9263	2,038.00
12:44	9265	9262	9262	9265	3,983.00
12:47	9265	9254	9263	9254	11,387.00
12:50	9236	9236	9236	9236	1,108.00
12:53	9248	9236	9236	9248	9,154.00
12:56	9249	9236	9248	9249	7,305.00
12:59	9248	9248	9248	9248	3,514.00
13:02	9248	9248	9248	9248	647.00
13:05	9242	9242	9242	9242	554.00
13:08	9242	9242	9242	9242	831.00
13:11	9242	9242	9242	9242	554.00
13:14	9244	9244	9244	9244	1,294.00
13:17	9244	9244	9244	9244	739.00
13:20	9249	9248	9248	9249	1,479.00
13:23	9259	9254	9254	9259	9,814.00
13:26	9260	9254	9254	9254	4,349.00
13:29	9259	9253	9253	9253	1,851.00
13:32	9252	9247	9252	9250	24,602.00
13:35	9247	9244	9247	9244	739.00
13:38	9257	9244	9244	9254	3,423.00
13:41	9263	9261	9261	9261	18,247.00
13:44	9265	9264	9264	9265	3,983.00
13:47	9270	9264	9265	9264	3,706.00
13:50	9264	9264	9264	9264	0.00
13:53	9268	9268	9268	9268	556.00
13:56	9270	9265	9270	9265	16,500.00
13:59	9270	9268	9268	9270	12,236.00
14:02	9270	9268	9269	9270	4,356.00
14:05	9272	9269	9272	9269	10,662.00
14:08	9269	9269	9269	9269	0.00
14:11	9271	9264	9264	9271	12,878.00
14:14	9272	9270	9272	9270	1,205.00
14:17	9272	9262	9272	9262	6,118.00
14:20	9274	9267	9267	9274	9,272.00
14:23	9286	9279	9279	9286	3,526.00
14:26	9287	9275	9285	9281	20,799.00
14:29	9286	9276	9276	9286	2,784.00
14:32	9290	9287	9287	9290	5,479.00
14:35	9290	9289	9289	9290	2,415.00
14:38	9290	9289	9289	9290	29,077.00
14:41	9293	9281	9293	9281	12,907.00
14:44	9273	9273	9273	9273	2,967.00
14:47	9280	9267	9268	9279	39,309.00
14:50	9277	9274	9274	9277	1,855.00
14:53	9277	9277	9277	9277	0.00
14:56	9282	9275	9276	9282	24,120.00
14:59	9285	9279	9283	9279	12,161.00
15:02	9280	9271	9271	9280	5,567.00
15:05	9279	9279	9279	9279	1,020.00
15:08	9279	9277	9279	9277	1,762.00
15:11	9277	9273	9275	9277	4,359.00
15:14	9277	9270	9271	9270	5,936.00
15:17	9269	9248	9269	9248	6,946.00
15:20	9265	9264	9264	9265	2,223.00
15:23	9259	9259	9259	9259	555.00
15:26	9255	9252	9252	9255	8,421.00
15:29	9255	9249	9255	9254	3,423.00
15:32	9254	9247	9254	9254	3,330.00
15:35	9245	9244	9244	9245	13,405.00
15:38	9245	9245	9245	9245	0.00
15:41	9238	9234	9234	9237	4,063.00
15:44	9245	9240	9240	9245	8,501.00
15:47	9247	9242	9245	9247	7,581.00
15:50	9248	9242	9248	9245	7,302.00
15:53	9243	9234	9235	9243	15,802.00
15:56	9246	9246	9246	9246	1,017.00
15:59	9247	9242	9247	9246	3,697.00
16:02	9246	9246	9246	9246	0.00
16:05	9250	9249	9250	9250	13,874.00
16:08	9247	9236	9243	9247	13,126.00
16:11	9247	9245	9245	9247	1,201.00
16:14	9246	9237	9238	9246	26,234.00
16:17	9254	9249	9249	9254	3,885.00
16:20	9272	9272	9272	9272	8,437.00
16:23	9283	9273	9277	9279	11,874.00
16:26	9279	9274	9279	9279	3,989.00
16:29	9270	9262	9270	9263	4,447.00
16:32	9262	9256	9261	9262	9,257.00
16:35	9275	9271	9271	9275	10,850.00
16:38	9279	9272	9279	9272	9,830.00
16:41	9264	9244	9264	9248	3,330.00
16:44	9245	9238	9238	9245	18,663.00
16:47	9248	9239	9247	9239	7,211.00
16:50	9249	9243	9244	9249	18,770.00
16:53	9240	9238	9240	9238	6,466.00
16:56	9233	9230	9233	9233	4,246.00
16:59	9238	9231	9235	9238	10,621.00
17:02	9241	9234	9234	9241	12,841.00
17:05	9241	9240	9241	9240	4,620.00
17:08	9240	9239	9240	9239	5,081.00
17:11	9249	9238	9238	9249	14,697.00
17:14	9249	9249	9249	9249	0.00
17:17	9249	9249	9249	9249	0.00
17:20	9249	9249	9249	9249	0.00
17:23	9255	9255	9255	9255	820,733.00
17:26	9255	9255	9255	9255	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	8899	8899	8899	8899	0.00
04.05.2025 09:45	8984	8899	-99.99	-99.99	0.00
04.05.2025 10:15	8980	8909	8921	8913	128,560.00
04.05.2025 10:45	8976	8914	8935	8976	67,413.00
04.05.2025 11:15	8980	8937	8976	8949	89,002.00
04.05.2025 11:45	8966	8940	8944	8961	28,300.00
04.05.2025 12:15	8980	8962	8967	8978	52,818.00
04.05.2025 12:45	8979	8960	8979	8969	72,092.00
04.05.2025 13:15	8980	8958	8960	8966	70,573.00
04.05.2025 13:45	9008	8974	8981	9008	44,951.00
04.05.2025 14:15	8990	8950	8990	8950	79,533.00
04.05.2025 14:45	8972	8906	8941	8944	97,511.00
04.05.2025 15:15	8969	8925	8944	8926	105,053.00
04.05.2025 15:45	9210	8900	8926	8990	220,554.00
04.05.2025 16:15	8980	8661	8980	8980	336,750.00
04.05.2025 16:45	8980	8980	8980	8980	0.00
04.05.2025 17:15	8980	8980	8980	8980	0.00
04.05.2025 17:45	8980	8980	8980	8980	0.00
05.05.2025 09:15	8980	8980	8980	8980	0.00
05.05.2025 09:45	8975	8957	-99.99	-99.99	0.00
05.05.2025 10:15	9128	8980	8980	9065	201,602.00
05.05.2025 10:45	9067	9014	9043	9067	89,029.00
05.05.2025 11:15	9100	9020	9077	9073	225,313.00
05.05.2025 11:45	9095	9057	9062	9072	40,879.00
05.05.2025 12:15	9091	9029	9075	9029	281,403.00
05.05.2025 12:45	9009	8975	9009	8975	107,333.00
05.05.2025 13:15	8994	8955	8974	8956	28,705.00
05.05.2025 13:45	8990	8955	8959	8983	104,721.00
05.05.2025 14:15	8983	8970	8983	8982	29,992.00
05.05.2025 14:45	8987	8965	8981	8984	358,389.00
05.05.2025 15:15	8988	8975	8988	8979	58,984.00
05.05.2025 15:45	8983	8951	8980	8951	76,575.00
05.05.2025 16:15	8986	8944	8944	8968	84,741.00
05.05.2025 16:45	8980	8951	8980	8951	129,081.00
05.05.2025 17:15	8980	8955	8968	8980	148,367.00
05.05.2025 17:45	8980	8888	8950	8945	667,567.00
06.05.2025 09:15	8945	8945	8945	8945	0.00
06.05.2025 09:45	8888	7800	-99.99	-99.99	0.00
06.05.2025 10:15	9037	7900	9000	9029	34,298.00
06.05.2025 10:45	9050	9012	9012	9036	52,807.00
06.05.2025 11:15	9058	9045	9058	9054	30,962.00
06.05.2025 11:45	9087	9057	9057	9067	110,806.00
06.05.2025 12:15	9061	9032	9059	9036	73,403.00
06.05.2025 12:45	9050	9024	9042	9043	67,052.00
06.05.2025 13:15	9070	9052	9055	9062	64,428.00
06.05.2025 13:45	9094	9070	9070	9081	108,023.00
06.05.2025 14:15	9094	9059	9092	9085	195,121.00
06.05.2025 14:45	9093	9069	9080	9083	334,782.00
06.05.2025 15:15	9105	9073	9084	9099	337,111.00
06.05.2025 15:45	9111	9098	9100	9100	413,145.00
06.05.2025 16:15	9104	9070	9104	9078	148,357.00
06.05.2025 16:45	9097	7080	9089	9085	127,802.00
06.05.2025 17:15	8500	7080	-99.99	-99.99	0.00
07.05.2025 09:15	8853	8853	8853	8853	0.00
07.05.2025 09:45	8853	8853	-99.99	-99.99	0.00
07.05.2025 10:15	8983	8750	8853	8977	723,982.00
07.05.2025 10:45	8972	8879	8950	8879	142,786.00
07.05.2025 11:15	8916	8848	8867	8901	150,569.00
07.05.2025 11:45	8928	8891	8908	8914	213,465.00
07.05.2025 12:15	8915	8856	8915	8870	211,721.00
07.05.2025 12:45	8899	8860	8870	8889	156,385.00
07.05.2025 13:15	8893	8879	8889	8885	116,594.00
07.05.2025 13:45	8908	8890	8890	8908	118,544.00
07.05.2025 14:15	8946	8908	8910	8930	115,792.00
07.05.2025 14:45	8996	8928	8928	8996	114,868.00
07.05.2025 15:15	9012	8991	8999	8995	155,317.00
07.05.2025 15:45	9030	8997	8997	9026	156,383.00
07.05.2025 16:15	9028	8989	9014	9003	224,376.00
07.05.2025 16:45	9045	8995	8995	9045	192,485.00
07.05.2025 17:15	9136	9047	9053	9085	135,697.00
07.05.2025 17:45	9357	9102	9102	9102	1,563,541.00
08.05.2025 09:15	9102	9102	9102	9102	0.00
08.05.2025 09:45	9102	9102	-99.99	-99.99	0.00
08.05.2025 10:15	9179	9101	9102	9160	56,991.00
08.05.2025 10:45	9178	9156	9178	9178	46,829.00
08.05.2025 11:15	9200	9159	9193	9192	118,059.00
08.05.2025 11:45	9258	9199	9199	9254	101,758.00
08.05.2025 12:15	9279	9250	9252	9265	118,242.00
08.05.2025 12:45	9270	9258	9263	9264	66,616.00
08.05.2025 13:15	9265	9236	9260	9244	44,211.00
08.05.2025 13:45	9264	9244	9244	9264	82,654.00
08.05.2025 14:15	9272	9260	9264	9272	85,085.00
08.05.2025 14:45	9293	9262	9270	9276	115,408.00
08.05.2025 15:15	9285	9267	9273	9271	118,344.00
08.05.2025 15:45	9277	9233	9271	9240	86,201.00
08.05.2025 16:15	9250	9234	9240	9249	134,787.00
08.05.2025 16:45	9283	9237	9239	9239	138,708.00
08.05.2025 17:15	9250	9225	9238	9249	155,398.00
08.05.2025 17:45	9300	9220	9255	9255	820,733.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	7,422.05	7,215.75	7,250.30	7,421.09	32,883.00
15.05.2024	7,647.55	7,367.36	7,472.91	7,647.55	180,954.00
16.05.2024	7,675.37	7,484.42	7,647.55	7,496.90	65,026.00
19.05.2024	7,543.92	7,222.47	7,496.90	7,310.75	25,298.00
20.05.2024	7,407.66	7,196.56	7,310.75	7,257.97	40,967.00
21.05.2024	7,324.18	7,146.67	7,257.97	7,215.75	33,205.00
22.05.2024	7,287.72	7,116.92	7,196.56	7,134.19	39,626.00
23.05.2024	7,186.97	7,025.76	7,101.57	7,114.04	38,155.00
26.05.2024	7,196.56	7,062.23	7,070.86	7,062.23	23,171.00
27.05.2024	7,156.26	6,982.58	7,061.27	6,982.58	31,800.00
28.05.2024	7,122.68	6,985.46	7,052.63	7,083.34	37,994.00
29.05.2024	7,132.27	6,970.11	7,034.40	7,100.61	35,612.00
30.05.2024	7,108.28	6,972.99	7,091.97	7,070.86	62,372.00
02.06.2024	7,142.83	6,870.32	7,070.86	6,870.32	45,978.00
03.06.2024	7,004.65	6,812.74	6,870.32	6,902.94	93,978.00
04.06.2024	6,927.89	6,764.77	6,860.72	6,885.67	60,969.00
05.06.2024	6,886.63	6,652.50	6,885.67	6,722.55	83,279.00
06.06.2024	6,714.87	6,456.75	6,680.33	6,543.11	123,513.00
09.06.2024	6,638.11	6,411.66	6,543.11	6,582.45	61,658.00
10.06.2024	6,735.98	6,539.28	6,615.08	6,678.41	141,248.00
13.06.2024	6,676.49	6,490.34	6,633.31	6,582.45	75,164.00
16.06.2024	6,596.85	6,353.12	6,524.88	6,448.12	116,794.00
17.06.2024	6,745.58	6,406.86	6,476.91	6,659.22	135,864.00
18.06.2024	6,784.92	6,590.13	6,660.18	6,775.32	61,537.00
19.06.2024	6,786.84	6,693.76	6,775.32	6,723.51	55,296.00
20.06.2024	6,716.79	6,556.55	6,668.81	6,556.55	138,599.00
23.06.2024	6,617.00	6,428.93	6,556.55	6,428.93	38,274.00
24.06.2024	6,707.20	6,428.93	6,428.93	6,668.81	74,025.00
25.06.2024	6,684.17	6,524.88	6,621.80	6,645.78	66,114.00
26.06.2024	6,658.26	6,394.38	6,601.65	6,593.97	79,689.00
27.06.2024	6,622.13	6,362.87	6,362.87	6,622.13	61,047.00
30.06.2024	6,700.78	6,493.96	6,559.01	6,700.78	35,908.00
01.07.2024	6,699.81	6,505.61	6,699.81	6,505.61	45,284.00
02.07.2024	6,643.49	6,481.33	6,500.75	6,643.49	31,576.00
03.07.2024	6,741.56	6,578.43	6,643.49	6,669.71	42,151.00
04.07.2024	6,914.39	6,669.71	6,669.71	6,903.71	67,909.00
07.07.2024	7,258.12	6,909.54	6,942.55	7,258.12	78,468.00
08.07.2024	7,262.98	7,050.33	7,262.98	7,102.77	48,039.00
09.07.2024	7,188.21	7,049.36	7,148.40	7,110.53	89,206.00
10.07.2024	7,110.53	6,894.00	7,110.53	6,898.86	85,210.00
11.07.2024	7,061.98	6,827.01	6,854.19	7,045.48	264,042.00
14.07.2024	7,083.35	6,921.19	6,921.19	7,000.81	26,605.00
15.07.2024	7,113.45	6,919.25	7,000.81	6,966.83	109,950.00
16.07.2024	7,076.55	6,866.82	6,966.83	7,039.65	43,945.00
17.07.2024	7,131.90	6,910.51	7,039.65	7,054.22	34,304.00
18.07.2024	7,329.98	7,054.22	7,054.22	7,328.04	97,358.00
21.07.2024	7,274.63	7,129.95	7,195.01	7,137.72	28,356.00
22.07.2024	7,292.11	7,137.72	7,137.72	7,292.11	75,124.00
23.07.2024	7,506.70	7,292.11	7,292.11	7,506.70	92,030.00
24.07.2024	7,543.59	7,405.71	7,489.22	7,500.87	59,812.00
25.07.2024	7,558.16	7,322.21	7,500.87	7,376.58	61,687.00
28.07.2024	7,324.15	7,107.62	7,324.15	7,251.33	30,617.00
29.07.2024	7,314.44	7,112.48	7,251.33	7,185.30	88,197.00
30.07.2024	7,303.76	6,993.04	7,185.30	7,101.80	84,326.00
31.07.2024	7,228.02	6,960.03	6,960.03	7,165.88	76,076.00
01.08.2024	7,186.27	6,944.50	7,040.62	7,044.51	278,700.00
04.08.2024	7,062.96	6,845.45	6,845.45	6,904.68	29,657.00
05.08.2024	6,834.77	6,637.66	6,699.81	6,752.24	217,448.00
06.08.2024	6,889.15	6,699.81	6,840.60	6,853.22	120,271.00
07.08.2024	7,045.48	6,853.22	6,853.22	6,989.16	47,158.00
08.08.2024	7,119.27	6,950.32	6,989.16	7,020.23	51,996.00
11.08.2024	7,289.20	7,034.80	7,276.57	7,034.80	34,348.00
12.08.2024	6,990.13	6,862.93	6,971.68	6,869.73	58,964.00
14.08.2024	7,034.80	6,870.70	7,020.23	6,937.70	98,107.00
15.08.2024	7,015.38	6,890.12	6,937.70	6,931.87	54,805.00
18.08.2024	6,927.02	6,834.77	6,874.58	6,840.60	37,690.00
19.08.2024	6,797.88	6,708.55	6,797.88	6,796.91	69,287.00
20.08.2024	6,913.42	6,788.17	6,796.91	6,890.12	93,131.00
21.08.2024	6,897.89	6,805.64	6,890.12	6,888.18	41,050.00
22.08.2024	7,007.61	6,855.16	6,888.18	6,942.55	50,204.00
25.08.2024	6,991.10	6,915.37	6,936.73	6,991.10	19,946.00
26.08.2024	7,064.90	6,893.03	6,894.00	7,025.09	44,688.00
27.08.2024	7,062.96	6,968.77	7,020.23	6,968.77	25,719.00
28.08.2024	7,036.74	6,939.64	6,942.55	7,008.58	34,527.00
29.08.2024	6,991.10	6,922.16	6,922.16	6,957.12	83,169.00
01.09.2024	6,953.23	6,894.00	6,957.12	6,901.77	21,736.00
02.09.2024	6,981.39	6,880.41	6,899.83	6,981.39	31,734.00
03.09.2024	7,092.09	6,934.79	6,981.39	7,029.94	251,267.00
04.09.2024	7,029.94	6,910.51	6,943.52	7,018.29	124,779.00
05.09.2024	7,126.07	6,982.36	6,982.36	7,126.07	38,129.00
08.09.2024	7,131.90	6,947.41	7,040.62	7,009.55	117,883.00
09.09.2024	7,104.71	6,947.41	7,104.71	7,081.40	180,918.00
10.09.2024	7,142.58	6,991.10	7,044.51	6,991.10	33,469.00
11.09.2024	7,097.91	6,895.95	6,895.95	7,097.91	231,702.00
12.09.2024	7,156.17	6,995.96	7,097.91	7,127.04	29,343.00
15.09.2024	7,128.01	6,981.39	7,117.33	6,991.10	28,332.00
16.09.2024	7,016.35	6,789.14	7,010.52	6,880.41	196,721.00
17.09.2024	7,027.03	6,835.74	6,850.31	6,943.52	999,711.00
18.09.2024	7,012.28	6,826.64	6,943.52	6,826.64	321,730.00
19.09.2024	6,907.18	6,699.93	6,831.55	6,835.48	111,894.00
22.09.2024	6,846.28	6,685.19	6,685.19	6,789.31	128,010.00
23.09.2024	6,871.82	6,695.02	6,789.31	6,737.25	63,088.00
24.09.2024	6,995.58	6,728.41	6,771.63	6,898.34	239,994.00
25.09.2024	7,022.10	6,807.97	6,898.34	7,022.10	68,641.00
26.09.2024	7,170.42	6,946.47	7,170.42	7,145.87	77,999.00
29.09.2024	7,216.59	7,020.14	7,142.92	7,020.14	60,287.00
30.09.2024	7,059.43	6,930.76	7,020.14	6,998.53	90,628.00
01.10.2024	7,289.28	6,925.84	6,925.84	7,106.58	186,794.00
06.10.2024	7,168.46	6,973.97	7,168.46	6,973.97	87,768.00
07.10.2024	7,064.34	6,900.31	6,973.97	6,954.33	49,286.00
08.10.2024	7,003.44	6,901.29	6,954.33	6,906.20	59,029.00
09.10.2024	6,992.64	6,906.20	6,906.20	6,939.60	41,572.00
10.10.2024	6,992.64	6,885.57	6,939.60	6,885.57	49,794.00
13.10.2024	6,975.94	6,881.64	6,881.64	6,973.97	22,325.00
14.10.2024	7,031.93	6,875.75	6,973.97	6,887.54	52,572.00
15.10.2024	7,016.21	6,754.93	6,887.54	7,006.39	104,247.00
20.10.2024	7,169.44	7,028.00	7,076.13	7,121.31	36,307.00
21.10.2024	7,170.42	7,024.07	7,131.13	7,024.07	71,897.00
22.10.2024	7,101.67	6,974.96	7,101.67	6,984.78	58,010.00
27.10.2024	7,156.67	7,018.18	7,018.18	7,106.58	31,891.00
28.10.2024	7,145.87	7,000.49	7,101.67	7,100.68	55,530.00
29.10.2024	7,180.25	7,066.31	7,066.31	7,177.30	67,791.00
30.10.2024	7,507.34	7,142.92	7,177.30	7,507.34	107,730.00
31.10.2024	7,619.31	7,337.41	7,463.13	7,375.71	77,817.00
03.11.2024	7,452.33	7,269.63	7,375.71	7,375.71	22,062.00
04.11.2024	7,455.28	7,274.54	7,455.28	7,344.28	50,354.00
05.11.2024	7,355.09	7,249.00	7,322.67	7,291.24	45,785.00
06.11.2024	7,463.13	7,269.63	7,269.63	7,338.39	45,554.00
07.11.2024	7,382.59	7,138.01	7,338.39	7,138.01	491,327.00
10.11.2024	7,306.96	7,170.42	7,186.14	7,304.01	52,768.00
11.11.2024	7,371.79	7,201.86	7,294.19	7,282.40	176,265.00
12.11.2024	7,366.87	7,181.23	7,275.52	7,366.87	46,342.00
13.11.2024	7,509.30	7,360.00	7,366.87	7,498.50	67,905.00
14.11.2024	7,919.88	7,563.32	7,563.32	7,827.55	216,902.00
17.11.2024	7,899.25	7,759.77	7,827.55	7,897.29	39,186.00
18.11.2024	7,968.01	7,779.42	7,897.29	7,930.69	73,588.00
19.11.2024	8,044.63	7,812.82	7,930.69	7,937.56	61,702.00
20.11.2024	8,000.43	7,860.95	7,918.90	7,917.92	31,089.00
21.11.2024	7,939.53	7,810.85	7,857.02	7,898.27	36,285.00
24.11.2024	8,054.45	7,898.27	7,898.27	8,054.45	22,831.00
25.11.2024	8,166.43	8,065.25	8,079.01	8,162.50	61,357.00
26.11.2024	8,184.11	8,044.63	8,162.50	8,121.24	59,052.00
27.11.2024	8,196.88	8,079.99	8,121.24	8,129.10	51,588.00
28.11.2024	8,215.54	8,066.24	8,066.24	8,079.99	61,361.00
01.12.2024	8,250.90	8,084.90	8,118.30	8,214.56	41,471.00
02.12.2024	8,266.61	8,122.22	8,225.36	8,265.63	102,275.00
03.12.2024	8,386.45	8,193.93	8,265.63	8,386.45	58,827.00
04.12.2024	8,454.22	8,307.87	8,355.02	8,388.41	68,201.00
05.12.2024	8,405.11	8,241.08	8,347.16	8,314.75	87,451.00
08.12.2024	8,483.69	8,312.78	8,313.76	8,471.91	29,795.00
09.12.2024	8,613.35	8,428.69	8,471.91	8,570.13	83,133.00
10.12.2024	8,692.91	8,522.98	8,579.95	8,681.12	74,924.00
11.12.2024	8,756.76	8,607.46	8,654.60	8,714.52	101,409.00
12.12.2024	8,739.08	8,619.24	8,714.52	8,713.54	36,718.00
15.12.2024	8,839.27	8,545.57	8,768.54	8,730.24	73,128.00
16.12.2024	8,769.53	8,608.44	8,730.24	8,736.13	79,364.00
17.12.2024	8,772.47	8,621.21	8,730.24	8,692.91	78,375.00
18.12.2024	8,743.01	8,436.54	8,692.91	8,546.56	85,388.00
19.12.2024	8,614.93	8,454.40	8,546.56	8,570.34	46,472.00
22.12.2024	8,714.02	8,428.64	8,660.51	8,462.33	42,130.00
23.12.2024	8,545.57	8,380.08	8,545.57	8,509.89	166,635.00
24.12.2024	8,541.60	8,373.15	8,541.60	8,444.49	38,529.00
25.12.2024	8,462.33	8,265.14	8,444.49	8,289.91	30,424.00
26.12.2024	8,404.86	8,166.05	8,289.91	8,357.29	58,426.00
29.12.2024	8,357.29	8,170.01	8,357.29	8,313.69	49,774.00
30.12.2024	8,328.56	8,225.50	8,225.50	8,290.90	58,979.00
31.12.2024	8,472.24	8,209.65	8,290.90	8,472.24	59,324.00
01.01.2025	8,520.79	8,378.10	8,471.25	8,503.95	47,326.00
02.01.2025	8,569.35	8,399.90	8,569.35	8,469.27	42,651.00
05.01.2025	8,718.97	8,443.50	8,469.27	8,718.97	22,329.00
06.01.2025	8,717.98	8,527.73	8,607.00	8,586.19	68,229.00
07.01.2025	8,706.09	8,562.41	8,586.19	8,675.37	55,907.00
08.01.2025	8,751.67	8,617.90	8,694.20	8,650.60	108,626.00
09.01.2025	8,748.70	8,566.37	8,650.60	8,603.04	41,744.00
12.01.2025	8,764.56	8,522.77	8,603.04	8,764.56	21,498.00
13.01.2025	8,829.96	8,671.41	8,767.53	8,793.29	48,982.00
14.01.2025	8,895.35	8,695.19	8,834.91	8,794.28	45,843.00
15.01.2025	8,811.13	8,621.86	8,794.28	8,638.71	87,070.00
16.01.2025	8,763.56	8,596.10	8,763.56	8,620.87	169,261.00
19.01.2025	8,802.21	8,619.88	8,620.87	8,802.21	27,178.00
20.01.2025	8,819.06	8,665.46	8,802.21	8,769.51	40,550.00
21.01.2025	8,753.66	8,622.86	8,673.39	8,694.20	42,599.00
22.01.2025	8,719.96	8,594.12	8,694.20	8,634.75	45,432.00
23.01.2025	8,634.75	8,492.06	8,634.75	8,540.61	43,656.00
26.01.2025	8,600.07	8,492.06	8,536.65	8,600.07	52,210.00
27.01.2025	8,600.07	8,422.69	8,600.07	8,520.79	64,886.00
28.01.2025	8,651.59	8,492.06	8,520.79	8,651.59	45,467.00
29.01.2025	8,793.29	8,620.87	8,651.59	8,739.78	66,943.00
30.01.2025	8,781.40	8,683.30	8,720.96	8,733.84	46,402.00
02.02.2025	8,793.29	8,638.71	8,733.84	8,793.29	42,579.00
03.02.2025	8,721.95	8,620.87	8,720.96	8,650.60	84,824.00
04.02.2025	8,903.28	8,710.06	8,780.41	8,903.28	116,329.00
05.02.2025	9,170.83	8,903.28	8,903.28	9,143.08	147,267.00
06.02.2025	9,169.84	8,937.96	9,163.89	8,937.96	717,028.00
09.02.2025	8,957.78	8,840.85	8,937.96	8,937.96	25,415.00
10.02.2025	9,163.89	8,936.97	8,937.96	9,157.94	131,763.00
11.02.2025	9,210.46	9,037.05	9,160.92	9,161.91	81,498.00
12.02.2025	9,161.91	8,997.42	9,161.91	9,005.35	59,686.00
13.02.2025	9,194.61	8,987.51	9,005.35	9,194.61	210,123.00
16.02.2025	9,194.61	9,038.05	9,194.61	9,094.53	29,834.00
17.02.2025	9,116.33	8,944.90	9,070.74	9,013.27	115,229.00
18.02.2025	9,141.10	8,967.69	9,013.27	9,139.12	161,869.00
19.02.2025	9,215.42	9,036.06	9,139.12	9,094.53	92,244.00
20.02.2025	9,131.19	8,932.02	9,131.19	8,967.69	97,703.00
23.02.2025	8,937.96	8,800.23	8,937.96	8,870.58	20,220.00
24.02.2025	8,914.18	8,810.14	8,870.58	8,887.43	46,342.00
25.02.2025	8,939.95	8,810.14	8,820.05	8,869.59	36,060.00
26.02.2025	8,964.72	8,832.93	8,869.59	8,928.05	33,013.00
27.02.2025	9,044.98	8,807.16	8,856.71	9,044.98	113,917.00
02.03.2025	8,977.60	8,826.98	8,879.50	8,872.56	29,105.00
03.03.2025	8,951.84	8,773.47	8,820.05	8,799.24	104,464.00
04.03.2025	8,908.24	8,283.97	8,804.19	8,662.49	99,795.00
05.03.2025	8,812.12	8,672.40	8,688.26	8,764.56	31,025.00
06.03.2025	8,863.65	8,678.35	8,812.12	8,722.94	57,357.00
09.03.2025	8,918.15	8,722.94	8,722.94	8,918.15	12,511.00
10.03.2025	8,918.15	8,723.93	8,918.15	8,769.51	39,405.00
11.03.2025	9,453.23	8,857.70	8,857.70	9,364.05	529,024.00
12.03.2025	9,368.02	9,000.39	9,364.05	9,066.78	182,715.00
13.03.2025	9,116.33	9,018.23	9,096.51	9,069.75	58,879.00
16.03.2025	9,261.99	9,086.60	9,086.60	9,212.44	60,644.00
17.03.2025	9,264.96	9,029.13	9,196.59	9,126.24	84,380.00
18.03.2025	9,172.81	8,852.75	9,126.24	8,987.51	134,773.00
19.03.2025	8,995.44	8,771.49	8,958.77	8,934.00	140,065.00
20.03.2025	8,983.00	8,716.00	8,983.00	8,922.00	172,389.00
23.03.2025	8,840.00	8,500.00	8,840.00	8,587.00	44,363.00
24.03.2025	8,798.00	8,511.00	8,511.00	8,720.00	108,433.00
25.03.2025	8,880.00	8,650.00	8,759.00	8,778.00	67,404.00
26.03.2025	8,904.00	8,716.00	8,851.00	8,775.00	40,489.00
27.03.2025	8,850.00	8,662.00	8,760.00	8,839.00	79,426.00
30.03.2025	8,837.00	8,616.00	8,837.00	8,720.00	17,507.00
31.03.2025	8,736.00	8,476.00	8,675.00	8,638.00	93,857.00
01.04.2025	8,704.00	8,474.00	8,617.00	8,658.00	77,403.00
02.04.2025	8,857.00	8,664.00	8,744.00	8,812.00	55,820.00
03.04.2025	8,785.00	8,581.00	8,700.00	8,678.00	60,948.00
06.04.2025	8,591.00	8,202.00	8,500.00	8,400.00	24,428.00
07.04.2025	8,459.00	8,100.00	8,252.00	8,350.00	81,376.00
08.04.2025	8,520.00	8,280.00	8,489.00	8,443.00	127,548.00
09.04.2025	8,445.00	8,206.00	8,241.00	8,368.00	44,588.00
10.04.2025	8,738.00	8,466.00	8,594.00	8,540.00	52,118.00
14.04.2025	8,899.00	8,644.00	8,899.00	8,739.00	25,947.00
15.04.2025	8,822.00	8,674.00	8,715.00	8,707.00	26,611.00
16.04.2025	8,826.00	8,655.00	8,707.00	8,704.00	26,329.00
17.04.2025	8,844.00	8,650.00	8,794.00	8,702.00	56,105.00
20.04.2025	8,794.00	8,700.00	8,702.00	8,702.00	12,867.00
21.04.2025	8,702.00	8,600.00	8,702.00	8,601.00	29,020.00
22.04.2025	8,771.00	8,577.00	8,671.00	8,713.00	61,102.00
23.04.2025	8,983.00	8,713.00	8,713.00	8,900.00	52,415.00
24.04.2025	8,923.00	8,727.00	8,915.00	8,850.00	62,230.00
27.04.2025	8,900.00	8,705.00	8,850.00	8,705.00	22,463.00
28.04.2025	8,814.00	8,665.00	8,800.00	8,710.00	52,941.00
29.04.2025	8,931.00	8,712.00	8,774.00	8,899.00	106,012.00
04.05.2025	9,008.00	8,906.00	8,921.00	8,980.00	27,462.00
05.05.2025	9,128.00	8,944.00	8,980.00	8,945.00	70,478.00
06.05.2025	9,111.00	8,853.00	9,007.00	8,853.00	522,425.00
07.05.2025	9,102.00	8,845.00	8,853.00	9,102.00	118,752.00
08.05.2025	9,293.00	9,102.00	9,102.00	9,255.00	54,624.00

צרו איתנו קשר *5988