גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8900	8900	8900	8900	0.00
09:44	8602	8602	8602	8602	0.00
09:47	8713	8713	8713	8713	0.00
09:50	8713	8713	8713	8713	0.00
09:53	8713	8713	8713	8713	0.00
09:56	8713	8713	8713	8713	0.00
09:59	8845	8794	8794	8845	10,950.00
10:02	8837	8836	8836	8837	27,482.00
10:05	8856	8856	8856	8856	1,859.00
10:08	8837	8837	8837	8837	1,590.00
10:11	8843	8817	8820	8817	17,918.00
10:14	8797	8797	8797	8797	19,969.00
10:17	8797	8797	8797	8797	0.00
10:20	8802	8802	8802	8802	1,320.00
10:23	8824	8804	8804	8818	27,238.00
10:26	8822	8822	8822	8822	1,499.00
10:29	8807	8807	8807	8807	4,491.00
10:32	8806	8800	8806	8800	1,672.00
10:35	8838	8838	8838	8838	4,242.00
10:38	8838	8838	8838	8838	0.00
10:41	8856	8856	8856	8856	2,745.00
10:44	8851	8846	8847	8851	11,589.00
10:47	8851	8851	8851	8851	0.00
10:50	8866	8855	8855	8866	5,584.00
10:53	8859	8859	8859	8859	3,012.00
10:56	8860	8860	8860	8860	1,772.00
10:59	8860	8860	8860	8860	0.00
11:02	8862	8862	8862	8862	620.00
11:05	8860	8860	8860	8860	1,417.00
11:08	8860	8860	8860	8860	0.00
11:11	8860	8860	8860	8860	0.00
11:14	8867	8867	8867	8867	4,965.00
11:17	8867	8867	8867	8867	0.00
11:20	8867	8867	8867	8867	0.00
11:23	8852	8852	8852	8852	8,674.00
11:26	8852	8852	8852	8852	4,780.00
11:29	8867	8867	8867	8867	1,064.00
11:32	8867	8867	8867	8867	0.00
11:35	8867	8867	8867	8867	1,330.00
11:38	8851	8851	8851	8851	796.00
11:41	8851	8851	8851	8851	0.00
11:44	8851	8851	8851	8851	0.00
11:47	8851	8851	8851	8851	0.00
11:50	8835	8835	8835	8835	2,297.00
11:53	8835	8835	8835	8835	0.00
11:56	8827	8823	8823	8827	13,325.00
11:59	8827	8827	8827	8827	0.00
12:02	8827	8827	8827	8827	0.00
12:05	8828	8828	8828	8828	26,572.00
12:08	8819	8816	8816	8819	5,732.00
12:11	8819	8819	8819	8819	0.00
12:14	8819	8819	8819	8819	0.00
12:17	8820	8820	8820	8820	793.00
12:20	8822	8822	8822	8822	3,793.00
12:23	8834	8834	8834	8834	2,208.00
12:26	8834	8834	8834	8834	0.00
12:29	8834	8834	8834	8834	0.00
12:32	8822	8822	8822	8822	3,617.00
12:35	8821	8821	8821	8821	3,793.00
12:38	8821	8821	8821	8821	0.00
12:41	8821	8821	8821	8821	0.00
12:44	8834	8834	8834	8834	8,568.00
12:47	8834	8834	8834	8834	0.00
12:50	8834	8834	8834	8834	0.00
12:53	8834	8834	8834	8834	0.00
12:56	8831	8831	8831	8831	4,238.00
12:59	8831	8831	8831	8831	0.00
13:02	8822	8822	8822	8822	5,204.00
13:05	8817	8808	8814	8808	9,079.00
13:11	8824	8819	8819	8824	705.00
13:14	8824	8824	8824	8824	0.00
13:17	8824	8824	8824	8824	0.00
13:20	8824	8824	8824	8824	0.00
13:23	8824	8824	8824	8824	0.00
13:26	8842	8842	8842	8842	2,564.00
13:29	8842	8842	8842	8842	0.00
13:32	8842	8842	8842	8842	0.00
13:35	8842	8842	8842	8842	0.00
13:38	8842	8842	8842	8842	0.00
13:41	8830	8830	8830	8830	5,209.00
13:44	8833	8828	8828	8828	6,182.00
13:47	8835	8834	8834	8835	11,926.00
13:50	8835	8835	8835	8835	795.00
13:53	8840	8840	8840	8840	707.00
13:56	8842	8842	8842	8842	22,193.00
13:59	8840	8840	8840	8840	707.00
14:02	8847	8847	8847	8847	3,981.00
14:05	8847	8847	8847	8847	0.00
14:08	8847	8847	8847	8847	0.00
14:11	8847	8847	8847	8847	0.00
14:14	8847	8847	8847	8847	0.00
14:17	8857	8851	8857	8856	4,427.00
14:20	8856	8856	8856	8856	0.00
14:23	8856	8856	8856	8856	0.00
14:26	8856	8856	8856	8856	0.00
14:29	8856	8856	8856	8856	0.00
14:32	8850	8849	8850	8849	3,362.00
14:35	8862	8858	8862	8858	2,392.00
14:38	8844	8844	8844	8844	2,564.00
14:41	8855	8855	8855	8855	2,390.00
14:44	8862	8855	8855	8862	18,782.00
14:47	8869	8862	8862	8866	19,590.00
14:50	8866	8866	8866	8866	0.00
14:53	8866	8866	8866	8866	5,940.00
14:56	8866	8865	8866	8865	3,280.00
14:59	8865	8860	8865	8864	93,299.00
15:02	8864	8864	8864	8864	0.00
15:05	8860	8860	8860	8860	3,455.00
15:08	8864	8863	8863	8864	6,382.00
15:11	8865	8861	8865	8865	7,534.00
15:14	8865	8860	8860	8865	7,090.00
15:17	8865	8865	8865	8865	7,535.00
15:20	8865	8865	8865	8865	0.00
15:23	8862	8861	8862	8861	2,481.00
15:26	8860	8860	8860	8860	3,632.00
15:29	8860	8854	8860	8854	69,974.00
15:32	8866	8866	8866	8866	10,195.00
15:35	8867	8856	8867	8856	18,878.00
15:38	8856	8856	8856	8856	3,719.00
15:41	8846	8846	8846	8846	4,334.00
15:44	8861	8861	8861	8861	2,569.00
15:47	8861	8861	8861	8861	0.00
15:50	8870	8867	8867	8868	62,086.00
15:53	8872	8868	8868	8872	9,758.00
15:56	8883	8878	8878	8883	21,846.00
15:59	8907	8897	8907	8897	17,805.00
16:02	8925	8925	8925	8925	714.00
16:05	8925	8925	8925	8925	0.00
16:08	8900	8877	8900	8877	9,599.00
16:11	8915	8900	8900	8914	132,545.00
16:14	8899	8899	8899	8899	711.00
16:17	8899	8899	8899	8899	0.00
16:20	8923	8903	8903	8923	1,604.00
16:23	8927	8905	8923	8927	42,035.00
16:26	8927	8927	8927	8927	0.00
16:29	8923	8912	8923	8912	13,023.00
16:32	8912	8912	8912	8912	0.00
16:35	8921	8903	8921	8920	32,014.00
16:38	8945	8933	8933	8945	6,170.00
16:41	8983	8946	8946	8960	50,907.00
16:44	8950	8936	8950	8936	74,820.00
16:47	8952	8944	8949	8952	31,669.00
16:50	8982	8960	8960	8960	34,815.00
16:53	8936	8913	8936	8913	9,021.00
16:56	8913	8888	8913	8892	18,691.00
16:59	8892	8892	8892	8892	0.00
17:02	8912	8889	8894	8896	12,548.00
17:05	8897	8890	8896	8897	38,864.00
17:08	8907	8889	8907	8899	14,775.00
17:11	8896	8882	8896	8882	3,110.00
17:14	8882	8882	8882	8882	0.00
17:17	8882	8882	8882	8882	0.00
17:20	8882	8882	8882	8882	0.00
17:23	8900	8900	8900	8900	688,593.00
17:26	8900	8900	8900	8900	0.00
17:29	8900	8900	8900	8900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 11:45	8769	8714	8723	8727	76,846.00
17.04.2025 12:15	8766	8721	8738	8752	48,114.00
17.04.2025 12:45	8819	8710	8752	8810	270,705.00
17.04.2025 13:15	8844	8806	8806	8810	126,783.00
17.04.2025 13:45	8824	8770	8819	8783	102,111.00
17.04.2025 14:15	8815	8640	8768	8779	297,849.00
17.04.2025 14:45	8760	8640	8702	8702	1,700,022.00
17.04.2025 15:15	8702	8702	8702	8702	0.00
17.04.2025 15:45	8702	8702	8702	8702	0.00
17.04.2025 16:15	8702	8702	8702	8702	0.00
17.04.2025 16:45	8702	8702	8702	8702	0.00
17.04.2025 17:15	8702	8702	8702	8702	0.00
17.04.2025 17:45	8702	8702	8702	8702	0.00
20.04.2025 09:15	8702	8702	8702	8702	0.00
20.04.2025 09:45	8702	8702	-99.99	-99.99	0.00
20.04.2025 10:15	8794	8702	8702	8758	79,851.00
20.04.2025 10:45	8775	8730	8764	8736	41,521.00
20.04.2025 11:15	8736	8718	8736	8721	37,196.00
20.04.2025 11:45	8745	8719	8729	8737	58,715.00
20.04.2025 12:15	8736	8707	8736	8708	31,581.00
20.04.2025 12:45	8721	8700	8712	8702	32,827.00
20.04.2025 13:15	8702	8700	8700	8700	42,369.00
20.04.2025 13:45	8710	8700	8705	8700	35,602.00
20.04.2025 14:15	8705	8700	8701	8702	43,161.00
20.04.2025 14:45	8715	8700	8702	8702	40,749.00
20.04.2025 15:15	8723	8707	8707	8712	39,208.00
20.04.2025 15:45	8850	8700	8712	8710	51,870.00
20.04.2025 16:15	8710	8700	8702	8702	295,868.00
20.04.2025 16:45	8702	8702	8702	8702	0.00
20.04.2025 17:15	8702	8702	8702	8702	0.00
20.04.2025 17:45	8702	8702	8702	8702	0.00
21.04.2025 09:15	8702	8702	8702	8702	0.00
21.04.2025 09:45	8702	8702	-99.99	-99.99	0.00
21.04.2025 10:15	8702	8663	8702	8668	3,823.00
21.04.2025 10:45	8689	8669	8669	8689	11,186.00
21.04.2025 11:15	8695	8671	8691	8671	52,242.00
21.04.2025 11:45	8686	8670	8672	8671	15,358.00
21.04.2025 12:15	8684	8610	8684	8610	14,298.00
21.04.2025 12:45	8652	8606	8607	8629	63,571.00
21.04.2025 13:15	8702	8629	8629	8675	104,473.00
21.04.2025 13:45	8666	8639	8661	8666	50,076.00
21.04.2025 14:15	8660	8631	8660	8659	91,045.00
21.04.2025 14:45	8692	8600	8662	8624	69,872.00
21.04.2025 15:15	8670	8611	8665	8651	95,119.00
21.04.2025 15:45	8664	8631	8651	8664	33,853.00
21.04.2025 16:15	8679	8645	8679	8645	17,160.00
21.04.2025 16:45	8688	8607	8663	8621	103,373.00
21.04.2025 17:15	8677	8611	8621	8612	50,349.00
21.04.2025 17:45	8850	8601	8601	8601	401,064.00
22.04.2025 09:15	8601	8601	8601	8601	0.00
22.04.2025 09:45	8601	8601	-99.99	-99.99	0.00
22.04.2025 10:15	8704	8601	8671	8662	71,322.00
22.04.2025 10:45	8675	8627	8674	8627	28,100.00
22.04.2025 11:15	8658	8592	8655	8592	59,947.00
22.04.2025 11:45	8632	8589	8601	8626	18,005.00
22.04.2025 12:15	8659	8627	8646	8642	17,370.00
22.04.2025 12:45	8696	8633	8667	8641	183,248.00
22.04.2025 13:15	8659	8621	8659	8623	47,316.00
22.04.2025 13:45	8633	8621	8624	8622	67,529.00
22.04.2025 14:15	8649	8577	8629	8606	129,490.00
22.04.2025 14:45	8656	8595	8606	8647	41,254.00
22.04.2025 15:15	8703	8646	8650	8679	116,841.00
22.04.2025 15:45	8674	8646	8669	8648	81,298.00
22.04.2025 16:15	8685	8646	8664	8685	99,908.00
22.04.2025 16:45	8717	8680	8691	8701	352,535.00
22.04.2025 17:15	8771	8710	8714	8731	125,856.00
22.04.2025 17:45	8730	8644	8713	8713	1,277,761.00
23.04.2025 09:15	8713	8713	8713	8713	0.00
23.04.2025 09:45	8602	8601	-99.99	-99.99	0.00
23.04.2025 10:15	8856	8713	8713	8801	168,137.00
23.04.2025 10:45	8856	8800	8812	8856	93,308.00
23.04.2025 11:15	8868	8846	8846	8855	39,507.00
23.04.2025 11:45	8868	8848	8867	8848	29,224.00
23.04.2025 12:15	8845	8816	8845	8819	61,172.00
23.04.2025 12:45	8834	8819	8820	8821	24,437.00
23.04.2025 13:15	8839	8806	8834	8824	55,150.00
23.04.2025 13:45	8842	8830	8842	8830	10,600.00
23.04.2025 14:15	8851	8828	8828	8851	70,119.00
23.04.2025 14:45	8862	8835	8857	8856	39,109.00
23.04.2025 15:15	8869	8857	8857	8865	165,625.00
23.04.2025 15:45	8870	8846	8865	8856	148,491.00
23.04.2025 16:15	8943	8856	8863	8914	298,701.00
23.04.2025 16:45	8983	8903	8919	8936	435,442.00
23.04.2025 17:15	8982	8882	8936	8882	221,541.00
23.04.2025 17:45	9094	8900	8900	8900	688,593.00
24.04.2025 09:15	8900	8900	8900	8900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	7,353.93	7,206.16	7,206.16	7,259.89	22,876.00
30.04.2024	7,405.74	7,115.00	7,207.12	7,254.13	48,441.00
01.05.2024	7,285.80	7,169.69	7,254.13	7,230.15	66,190.00
02.05.2024	7,246.46	7,129.39	7,230.15	7,176.41	360,329.00
05.05.2024	7,254.13	7,148.58	7,191.76	7,171.61	57,306.00
06.05.2024	7,201.36	7,051.67	7,171.61	7,121.72	48,966.00
07.05.2024	7,291.56	7,129.39	7,148.58	7,291.56	64,420.00
08.05.2024	7,401.90	7,246.46	7,291.56	7,345.29	38,378.00
09.05.2024	7,364.48	7,273.32	7,345.29	7,314.58	33,222.00
12.05.2024	7,422.05	7,215.75	7,250.30	7,421.09	32,883.00
15.05.2024	7,647.55	7,367.36	7,472.91	7,647.55	180,954.00
16.05.2024	7,675.37	7,484.42	7,647.55	7,496.90	65,026.00
19.05.2024	7,543.92	7,222.47	7,496.90	7,310.75	25,298.00
20.05.2024	7,407.66	7,196.56	7,310.75	7,257.97	40,967.00
21.05.2024	7,324.18	7,146.67	7,257.97	7,215.75	33,205.00
22.05.2024	7,287.72	7,116.92	7,196.56	7,134.19	39,626.00
23.05.2024	7,186.97	7,025.76	7,101.57	7,114.04	38,155.00
26.05.2024	7,196.56	7,062.23	7,070.86	7,062.23	23,171.00
27.05.2024	7,156.26	6,982.58	7,061.27	6,982.58	31,800.00
28.05.2024	7,122.68	6,985.46	7,052.63	7,083.34	37,994.00
29.05.2024	7,132.27	6,970.11	7,034.40	7,100.61	35,612.00
30.05.2024	7,108.28	6,972.99	7,091.97	7,070.86	62,372.00
02.06.2024	7,142.83	6,870.32	7,070.86	6,870.32	45,978.00
03.06.2024	7,004.65	6,812.74	6,870.32	6,902.94	93,978.00
04.06.2024	6,927.89	6,764.77	6,860.72	6,885.67	60,969.00
05.06.2024	6,886.63	6,652.50	6,885.67	6,722.55	83,279.00
06.06.2024	6,714.87	6,456.75	6,680.33	6,543.11	123,513.00
09.06.2024	6,638.11	6,411.66	6,543.11	6,582.45	61,658.00
10.06.2024	6,735.98	6,539.28	6,615.08	6,678.41	141,248.00
13.06.2024	6,676.49	6,490.34	6,633.31	6,582.45	75,164.00
16.06.2024	6,596.85	6,353.12	6,524.88	6,448.12	116,794.00
17.06.2024	6,745.58	6,406.86	6,476.91	6,659.22	135,864.00
18.06.2024	6,784.92	6,590.13	6,660.18	6,775.32	61,537.00
19.06.2024	6,786.84	6,693.76	6,775.32	6,723.51	55,296.00
20.06.2024	6,716.79	6,556.55	6,668.81	6,556.55	138,599.00
23.06.2024	6,617.00	6,428.93	6,556.55	6,428.93	38,274.00
24.06.2024	6,707.20	6,428.93	6,428.93	6,668.81	74,025.00
25.06.2024	6,684.17	6,524.88	6,621.80	6,645.78	66,114.00
26.06.2024	6,658.26	6,394.38	6,601.65	6,593.97	79,689.00
27.06.2024	6,622.13	6,362.87	6,362.87	6,622.13	61,047.00
30.06.2024	6,700.78	6,493.96	6,559.01	6,700.78	35,908.00
01.07.2024	6,699.81	6,505.61	6,699.81	6,505.61	45,284.00
02.07.2024	6,643.49	6,481.33	6,500.75	6,643.49	31,576.00
03.07.2024	6,741.56	6,578.43	6,643.49	6,669.71	42,151.00
04.07.2024	6,914.39	6,669.71	6,669.71	6,903.71	67,909.00
07.07.2024	7,258.12	6,909.54	6,942.55	7,258.12	78,468.00
08.07.2024	7,262.98	7,050.33	7,262.98	7,102.77	48,039.00
09.07.2024	7,188.21	7,049.36	7,148.40	7,110.53	89,206.00
10.07.2024	7,110.53	6,894.00	7,110.53	6,898.86	85,210.00
11.07.2024	7,061.98	6,827.01	6,854.19	7,045.48	264,042.00
14.07.2024	7,083.35	6,921.19	6,921.19	7,000.81	26,605.00
15.07.2024	7,113.45	6,919.25	7,000.81	6,966.83	109,950.00
16.07.2024	7,076.55	6,866.82	6,966.83	7,039.65	43,945.00
17.07.2024	7,131.90	6,910.51	7,039.65	7,054.22	34,304.00
18.07.2024	7,329.98	7,054.22	7,054.22	7,328.04	97,358.00
21.07.2024	7,274.63	7,129.95	7,195.01	7,137.72	28,356.00
22.07.2024	7,292.11	7,137.72	7,137.72	7,292.11	75,124.00
23.07.2024	7,506.70	7,292.11	7,292.11	7,506.70	92,030.00
24.07.2024	7,543.59	7,405.71	7,489.22	7,500.87	59,812.00
25.07.2024	7,558.16	7,322.21	7,500.87	7,376.58	61,687.00
28.07.2024	7,324.15	7,107.62	7,324.15	7,251.33	30,617.00
29.07.2024	7,314.44	7,112.48	7,251.33	7,185.30	88,197.00
30.07.2024	7,303.76	6,993.04	7,185.30	7,101.80	84,326.00
31.07.2024	7,228.02	6,960.03	6,960.03	7,165.88	76,076.00
01.08.2024	7,186.27	6,944.50	7,040.62	7,044.51	278,700.00
04.08.2024	7,062.96	6,845.45	6,845.45	6,904.68	29,657.00
05.08.2024	6,834.77	6,637.66	6,699.81	6,752.24	217,448.00
06.08.2024	6,889.15	6,699.81	6,840.60	6,853.22	120,271.00
07.08.2024	7,045.48	6,853.22	6,853.22	6,989.16	47,158.00
08.08.2024	7,119.27	6,950.32	6,989.16	7,020.23	51,996.00
11.08.2024	7,289.20	7,034.80	7,276.57	7,034.80	34,348.00
12.08.2024	6,990.13	6,862.93	6,971.68	6,869.73	58,964.00
14.08.2024	7,034.80	6,870.70	7,020.23	6,937.70	98,107.00
15.08.2024	7,015.38	6,890.12	6,937.70	6,931.87	54,805.00
18.08.2024	6,927.02	6,834.77	6,874.58	6,840.60	37,690.00
19.08.2024	6,797.88	6,708.55	6,797.88	6,796.91	69,287.00
20.08.2024	6,913.42	6,788.17	6,796.91	6,890.12	93,131.00
21.08.2024	6,897.89	6,805.64	6,890.12	6,888.18	41,050.00
22.08.2024	7,007.61	6,855.16	6,888.18	6,942.55	50,204.00
25.08.2024	6,991.10	6,915.37	6,936.73	6,991.10	19,946.00
26.08.2024	7,064.90	6,893.03	6,894.00	7,025.09	44,688.00
27.08.2024	7,062.96	6,968.77	7,020.23	6,968.77	25,719.00
28.08.2024	7,036.74	6,939.64	6,942.55	7,008.58	34,527.00
29.08.2024	6,991.10	6,922.16	6,922.16	6,957.12	83,169.00
01.09.2024	6,953.23	6,894.00	6,957.12	6,901.77	21,736.00
02.09.2024	6,981.39	6,880.41	6,899.83	6,981.39	31,734.00
03.09.2024	7,092.09	6,934.79	6,981.39	7,029.94	251,267.00
04.09.2024	7,029.94	6,910.51	6,943.52	7,018.29	124,779.00
05.09.2024	7,126.07	6,982.36	6,982.36	7,126.07	38,129.00
08.09.2024	7,131.90	6,947.41	7,040.62	7,009.55	117,883.00
09.09.2024	7,104.71	6,947.41	7,104.71	7,081.40	180,918.00
10.09.2024	7,142.58	6,991.10	7,044.51	6,991.10	33,469.00
11.09.2024	7,097.91	6,895.95	6,895.95	7,097.91	231,702.00
12.09.2024	7,156.17	6,995.96	7,097.91	7,127.04	29,343.00
15.09.2024	7,128.01	6,981.39	7,117.33	6,991.10	28,332.00
16.09.2024	7,016.35	6,789.14	7,010.52	6,880.41	196,721.00
17.09.2024	7,027.03	6,835.74	6,850.31	6,943.52	999,711.00
18.09.2024	7,012.28	6,826.64	6,943.52	6,826.64	321,730.00
19.09.2024	6,907.18	6,699.93	6,831.55	6,835.48	111,894.00
22.09.2024	6,846.28	6,685.19	6,685.19	6,789.31	128,010.00
23.09.2024	6,871.82	6,695.02	6,789.31	6,737.25	63,088.00
24.09.2024	6,995.58	6,728.41	6,771.63	6,898.34	239,994.00
25.09.2024	7,022.10	6,807.97	6,898.34	7,022.10	68,641.00
26.09.2024	7,170.42	6,946.47	7,170.42	7,145.87	77,999.00
29.09.2024	7,216.59	7,020.14	7,142.92	7,020.14	60,287.00
30.09.2024	7,059.43	6,930.76	7,020.14	6,998.53	90,628.00
01.10.2024	7,289.28	6,925.84	6,925.84	7,106.58	186,794.00
06.10.2024	7,168.46	6,973.97	7,168.46	6,973.97	87,768.00
07.10.2024	7,064.34	6,900.31	6,973.97	6,954.33	49,286.00
08.10.2024	7,003.44	6,901.29	6,954.33	6,906.20	59,029.00
09.10.2024	6,992.64	6,906.20	6,906.20	6,939.60	41,572.00
10.10.2024	6,992.64	6,885.57	6,939.60	6,885.57	49,794.00
13.10.2024	6,975.94	6,881.64	6,881.64	6,973.97	22,325.00
14.10.2024	7,031.93	6,875.75	6,973.97	6,887.54	52,572.00
15.10.2024	7,016.21	6,754.93	6,887.54	7,006.39	104,247.00
20.10.2024	7,169.44	7,028.00	7,076.13	7,121.31	36,307.00
21.10.2024	7,170.42	7,024.07	7,131.13	7,024.07	71,897.00
22.10.2024	7,101.67	6,974.96	7,101.67	6,984.78	58,010.00
27.10.2024	7,156.67	7,018.18	7,018.18	7,106.58	31,891.00
28.10.2024	7,145.87	7,000.49	7,101.67	7,100.68	55,530.00
29.10.2024	7,180.25	7,066.31	7,066.31	7,177.30	67,791.00
30.10.2024	7,507.34	7,142.92	7,177.30	7,507.34	107,730.00
31.10.2024	7,619.31	7,337.41	7,463.13	7,375.71	77,817.00
03.11.2024	7,452.33	7,269.63	7,375.71	7,375.71	22,062.00
04.11.2024	7,455.28	7,274.54	7,455.28	7,344.28	50,354.00
05.11.2024	7,355.09	7,249.00	7,322.67	7,291.24	45,785.00
06.11.2024	7,463.13	7,269.63	7,269.63	7,338.39	45,554.00
07.11.2024	7,382.59	7,138.01	7,338.39	7,138.01	491,327.00
10.11.2024	7,306.96	7,170.42	7,186.14	7,304.01	52,768.00
11.11.2024	7,371.79	7,201.86	7,294.19	7,282.40	176,265.00
12.11.2024	7,366.87	7,181.23	7,275.52	7,366.87	46,342.00
13.11.2024	7,509.30	7,360.00	7,366.87	7,498.50	67,905.00
14.11.2024	7,919.88	7,563.32	7,563.32	7,827.55	216,902.00
17.11.2024	7,899.25	7,759.77	7,827.55	7,897.29	39,186.00
18.11.2024	7,968.01	7,779.42	7,897.29	7,930.69	73,588.00
19.11.2024	8,044.63	7,812.82	7,930.69	7,937.56	61,702.00
20.11.2024	8,000.43	7,860.95	7,918.90	7,917.92	31,089.00
21.11.2024	7,939.53	7,810.85	7,857.02	7,898.27	36,285.00
24.11.2024	8,054.45	7,898.27	7,898.27	8,054.45	22,831.00
25.11.2024	8,166.43	8,065.25	8,079.01	8,162.50	61,357.00
26.11.2024	8,184.11	8,044.63	8,162.50	8,121.24	59,052.00
27.11.2024	8,196.88	8,079.99	8,121.24	8,129.10	51,588.00
28.11.2024	8,215.54	8,066.24	8,066.24	8,079.99	61,361.00
01.12.2024	8,250.90	8,084.90	8,118.30	8,214.56	41,471.00
02.12.2024	8,266.61	8,122.22	8,225.36	8,265.63	102,275.00
03.12.2024	8,386.45	8,193.93	8,265.63	8,386.45	58,827.00
04.12.2024	8,454.22	8,307.87	8,355.02	8,388.41	68,201.00
05.12.2024	8,405.11	8,241.08	8,347.16	8,314.75	87,451.00
08.12.2024	8,483.69	8,312.78	8,313.76	8,471.91	29,795.00
09.12.2024	8,613.35	8,428.69	8,471.91	8,570.13	83,133.00
10.12.2024	8,692.91	8,522.98	8,579.95	8,681.12	74,924.00
11.12.2024	8,756.76	8,607.46	8,654.60	8,714.52	101,409.00
12.12.2024	8,739.08	8,619.24	8,714.52	8,713.54	36,718.00
15.12.2024	8,839.27	8,545.57	8,768.54	8,730.24	73,128.00
16.12.2024	8,769.53	8,608.44	8,730.24	8,736.13	79,364.00
17.12.2024	8,772.47	8,621.21	8,730.24	8,692.91	78,375.00
18.12.2024	8,743.01	8,436.54	8,692.91	8,546.56	85,388.00
19.12.2024	8,614.93	8,454.40	8,546.56	8,570.34	46,472.00
22.12.2024	8,714.02	8,428.64	8,660.51	8,462.33	42,130.00
23.12.2024	8,545.57	8,380.08	8,545.57	8,509.89	166,635.00
24.12.2024	8,541.60	8,373.15	8,541.60	8,444.49	38,529.00
25.12.2024	8,462.33	8,265.14	8,444.49	8,289.91	30,424.00
26.12.2024	8,404.86	8,166.05	8,289.91	8,357.29	58,426.00
29.12.2024	8,357.29	8,170.01	8,357.29	8,313.69	49,774.00
30.12.2024	8,328.56	8,225.50	8,225.50	8,290.90	58,979.00
31.12.2024	8,472.24	8,209.65	8,290.90	8,472.24	59,324.00
01.01.2025	8,520.79	8,378.10	8,471.25	8,503.95	47,326.00
02.01.2025	8,569.35	8,399.90	8,569.35	8,469.27	42,651.00
05.01.2025	8,718.97	8,443.50	8,469.27	8,718.97	22,329.00
06.01.2025	8,717.98	8,527.73	8,607.00	8,586.19	68,229.00
07.01.2025	8,706.09	8,562.41	8,586.19	8,675.37	55,907.00
08.01.2025	8,751.67	8,617.90	8,694.20	8,650.60	108,626.00
09.01.2025	8,748.70	8,566.37	8,650.60	8,603.04	41,744.00
12.01.2025	8,764.56	8,522.77	8,603.04	8,764.56	21,498.00
13.01.2025	8,829.96	8,671.41	8,767.53	8,793.29	48,982.00
14.01.2025	8,895.35	8,695.19	8,834.91	8,794.28	45,843.00
15.01.2025	8,811.13	8,621.86	8,794.28	8,638.71	87,070.00
16.01.2025	8,763.56	8,596.10	8,763.56	8,620.87	169,261.00
19.01.2025	8,802.21	8,619.88	8,620.87	8,802.21	27,178.00
20.01.2025	8,819.06	8,665.46	8,802.21	8,769.51	40,550.00
21.01.2025	8,753.66	8,622.86	8,673.39	8,694.20	42,599.00
22.01.2025	8,719.96	8,594.12	8,694.20	8,634.75	45,432.00
23.01.2025	8,634.75	8,492.06	8,634.75	8,540.61	43,656.00
26.01.2025	8,600.07	8,492.06	8,536.65	8,600.07	52,210.00
27.01.2025	8,600.07	8,422.69	8,600.07	8,520.79	64,886.00
28.01.2025	8,651.59	8,492.06	8,520.79	8,651.59	45,467.00
29.01.2025	8,793.29	8,620.87	8,651.59	8,739.78	66,943.00
30.01.2025	8,781.40	8,683.30	8,720.96	8,733.84	46,402.00
02.02.2025	8,793.29	8,638.71	8,733.84	8,793.29	42,579.00
03.02.2025	8,721.95	8,620.87	8,720.96	8,650.60	84,824.00
04.02.2025	8,903.28	8,710.06	8,780.41	8,903.28	116,329.00
05.02.2025	9,170.83	8,903.28	8,903.28	9,143.08	147,267.00
06.02.2025	9,169.84	8,937.96	9,163.89	8,937.96	717,028.00
09.02.2025	8,957.78	8,840.85	8,937.96	8,937.96	25,415.00
10.02.2025	9,163.89	8,936.97	8,937.96	9,157.94	131,763.00
11.02.2025	9,210.46	9,037.05	9,160.92	9,161.91	81,498.00
12.02.2025	9,161.91	8,997.42	9,161.91	9,005.35	59,686.00
13.02.2025	9,194.61	8,987.51	9,005.35	9,194.61	210,123.00
16.02.2025	9,194.61	9,038.05	9,194.61	9,094.53	29,834.00
17.02.2025	9,116.33	8,944.90	9,070.74	9,013.27	115,229.00
18.02.2025	9,141.10	8,967.69	9,013.27	9,139.12	161,869.00
19.02.2025	9,215.42	9,036.06	9,139.12	9,094.53	92,244.00
20.02.2025	9,131.19	8,932.02	9,131.19	8,967.69	97,703.00
23.02.2025	8,937.96	8,800.23	8,937.96	8,870.58	20,220.00
24.02.2025	8,914.18	8,810.14	8,870.58	8,887.43	46,342.00
25.02.2025	8,939.95	8,810.14	8,820.05	8,869.59	36,060.00
26.02.2025	8,964.72	8,832.93	8,869.59	8,928.05	33,013.00
27.02.2025	9,044.98	8,807.16	8,856.71	9,044.98	113,917.00
02.03.2025	8,977.60	8,826.98	8,879.50	8,872.56	29,105.00
03.03.2025	8,951.84	8,773.47	8,820.05	8,799.24	104,464.00
04.03.2025	8,908.24	8,283.97	8,804.19	8,662.49	99,795.00
05.03.2025	8,812.12	8,672.40	8,688.26	8,764.56	31,025.00
06.03.2025	8,863.65	8,678.35	8,812.12	8,722.94	57,357.00
09.03.2025	8,918.15	8,722.94	8,722.94	8,918.15	12,511.00
10.03.2025	8,918.15	8,723.93	8,918.15	8,769.51	39,405.00
11.03.2025	9,453.23	8,857.70	8,857.70	9,364.05	529,024.00
12.03.2025	9,368.02	9,000.39	9,364.05	9,066.78	182,715.00
13.03.2025	9,116.33	9,018.23	9,096.51	9,069.75	58,879.00
16.03.2025	9,261.99	9,086.60	9,086.60	9,212.44	60,644.00
17.03.2025	9,264.96	9,029.13	9,196.59	9,126.24	84,380.00
18.03.2025	9,172.81	8,852.75	9,126.24	8,987.51	134,773.00
19.03.2025	8,995.44	8,771.49	8,958.77	8,934.00	140,065.00
20.03.2025	8,983.00	8,716.00	8,983.00	8,922.00	172,389.00
23.03.2025	8,840.00	8,500.00	8,840.00	8,587.00	44,363.00
24.03.2025	8,798.00	8,511.00	8,511.00	8,720.00	108,433.00
25.03.2025	8,880.00	8,650.00	8,759.00	8,778.00	67,404.00
26.03.2025	8,904.00	8,716.00	8,851.00	8,775.00	40,489.00
27.03.2025	8,850.00	8,662.00	8,760.00	8,839.00	79,426.00
30.03.2025	8,837.00	8,616.00	8,837.00	8,720.00	17,507.00
31.03.2025	8,736.00	8,476.00	8,675.00	8,638.00	93,857.00
01.04.2025	8,704.00	8,474.00	8,617.00	8,658.00	77,403.00
02.04.2025	8,857.00	8,664.00	8,744.00	8,812.00	55,820.00
03.04.2025	8,785.00	8,581.00	8,700.00	8,678.00	60,948.00
06.04.2025	8,591.00	8,202.00	8,500.00	8,400.00	24,428.00
07.04.2025	8,459.00	8,100.00	8,252.00	8,350.00	81,376.00
08.04.2025	8,520.00	8,280.00	8,489.00	8,443.00	127,548.00
09.04.2025	8,445.00	8,206.00	8,241.00	8,368.00	44,588.00
10.04.2025	8,738.00	8,466.00	8,594.00	8,540.00	52,118.00
14.04.2025	8,899.00	8,644.00	8,899.00	8,739.00	25,947.00
15.04.2025	8,822.00	8,674.00	8,715.00	8,707.00	26,611.00
16.04.2025	8,826.00	8,655.00	8,707.00	8,704.00	26,329.00
17.04.2025	8,844.00	8,650.00	8,794.00	8,702.00	56,105.00
20.04.2025	8,794.00	8,700.00	8,702.00	8,702.00	12,867.00
21.04.2025	8,702.00	8,600.00	8,702.00	8,601.00	29,020.00
22.04.2025	8,771.00	8,577.00	8,671.00	8,713.00	61,102.00
23.04.2025	8,983.00	8,713.00	8,713.00	8,900.00	52,415.00

צרו איתנו קשר *5988