גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:51	13540	13540	13540	13540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2025 09:15	13500	13500	13500	13500	0.00
20.11.2025 09:45	13300	13300	-99.99	-99.99	0.00
20.11.2025 10:15	13530	13230	13520	13410	75,558.00
20.11.2025 10:45	13430	13330	13410	13410	226,565.00
20.11.2025 11:15	13420	13300	13420	13320	293,887.00
20.11.2025 11:45	13310	13250	13310	13250	229,834.00
20.11.2025 12:15	13320	13060	13250	13130	391,407.00
20.11.2025 12:45	13200	13140	13170	13170	261,475.00
20.11.2025 13:15	13250	13160	13170	13210	396,165.00
20.11.2025 13:45	13210	13170	13200	13200	149,163.00
20.11.2025 14:15	13210	13160	13210	13190	272,645.00
20.11.2025 14:45	13190	13160	13190	13160	199,150.00
20.11.2025 15:15	13300	13170	13180	13270	281,802.00
20.11.2025 15:45	13340	13230	13270	13320	283,351.00
20.11.2025 16:15	13450	13300	13330	13320	518,788.00
20.11.2025 16:45	13340	13280	13340	13280	123,563.00
20.11.2025 17:15	13310	13190	13280	13240	121,149.00
20.11.2025 17:45	13650	13190	13330	13330	1,407,114.00
23.11.2025 09:15	13330	13330	13330	13330	0.00
23.11.2025 09:45	13500	13260	-99.99	-99.99	0.00
23.11.2025 10:15	13490	13200	13330	13210	63,055.00
23.11.2025 10:45	13280	13100	13200	13280	91,211.00
23.11.2025 11:15	13270	13180	13180	13220	213,082.00
23.11.2025 11:45	13280	13200	13220	13230	104,687.00
23.11.2025 12:15	13280	13200	13230	13250	115,945.00
23.11.2025 12:45	13260	13220	13250	13240	34,648.00
23.11.2025 13:15	13280	13220	13250	13240	86,515.00
23.11.2025 13:45	13260	13200	13220	13220	127,301.00
23.11.2025 14:15	13270	13200	13210	13260	119,946.00
23.11.2025 14:45	13260	13200	13250	13200	296,316.00
23.11.2025 15:15	13270	13200	13230	13230	386,893.00
23.11.2025 15:45	13280	13200	13210	13200	329,597.00
23.11.2025 16:15	13250	13200	13200	13200	698,280.00
23.11.2025 16:45	13200	13200	13200	13200	0.00
23.11.2025 17:15	13200	13200	13200	13200	0.00
23.11.2025 17:45	13200	13200	13200	13200	0.00
24.11.2025 09:15	13200	13200	13200	13200	0.00
24.11.2025 09:45	13500	13500	-99.99	-99.99	0.00
24.11.2025 10:15	13500	13280	13310	13320	126,088.00
24.11.2025 10:45	13420	13330	13330	13380	104,080.00
24.11.2025 11:15	13510	13400	13400	13510	243,149.00
24.11.2025 11:45	13520	13420	13490	13480	251,242.00
24.11.2025 12:15	13470	13330	13470	13330	140,702.00
24.11.2025 12:45	13350	13300	13310	13320	140,419.00
24.11.2025 13:15	13400	13320	13320	13390	133,886.00
24.11.2025 13:45	13450	13380	13390	13380	146,888.00
24.11.2025 14:15	13450	13360	13380	13400	181,989.00
24.11.2025 14:45	13450	13370	13390	13430	122,362.00
24.11.2025 15:15	13470	13410	13410	13430	148,371.00
24.11.2025 15:45	13500	13420	13430	13490	161,978.00
24.11.2025 16:15	13550	13480	13500	13480	234,606.00
24.11.2025 16:45	13550	13480	13480	13520	284,054.00
24.11.2025 17:15	13900	13300	13510	13540	263,358.00
24.11.2025 17:45	13900	13590	13670	13590	6,642,935.00
25.11.2025 09:15	13590	13590	13590	13590	0.00
25.11.2025 09:45	13590	13590	-99.99	-99.99	0.00
25.11.2025 10:15	13620	13500	13600	13570	171,145.00
25.11.2025 10:45	13570	13440	13570	13440	152,213.00
25.11.2025 11:15	13440	13400	13430	13420	79,976.00
25.11.2025 11:45	13420	13320	13400	13360	192,009.00
25.11.2025 12:15	13370	13320	13360	13320	299,839.00
25.11.2025 12:45	13300	13220	13300	13300	148,544.00
25.11.2025 13:15	13320	13260	13280	13320	335,779.00
25.11.2025 13:45	13340	13250	13310	13340	274,158.00
25.11.2025 14:15	13400	13350	13350	13400	71,536.00
25.11.2025 14:45	13430	13380	13420	13420	105,425.00
25.11.2025 15:15	13490	13400	13410	13470	238,905.00
25.11.2025 15:45	13500	13430	13450	13450	82,978.00
25.11.2025 16:15	13500	13450	13470	13450	320,795.00
25.11.2025 16:45	13470	13390	13460	13390	400,085.00
25.11.2025 17:15	13390	13280	13340	13340	464,637.00
25.11.2025 17:45	13740	13350	13370	13370	1,196,347.00
26.11.2025 09:15	13370	13370	13370	13370	0.00
26.11.2025 09:45	13370	13370	-99.99	-99.99	0.00
26.11.2025 10:15	13370	13270	13370	13270	61,763.00
26.11.2025 10:45	13360	13200	13240	13310	491,997.00
26.11.2025 11:15	13410	13300	13310	13380	154,707.00
26.11.2025 11:45	13450	13350	13430	13450	111,278.00
26.11.2025 12:15	13460	13360	13440	13460	82,031.00
26.11.2025 12:45	13490	13440	13460	13480	86,506.00
26.11.2025 13:15	13490	13440	13490	13490	77,022.00
26.11.2025 13:45	13560	13480	13490	13560	144,027.00
26.11.2025 14:15	13570	13520	13560	13530	112,939.00
26.11.2025 14:45	13570	13510	13530	13570	210,576.00
26.11.2025 15:15	13620	13520	13590	13520	162,615.00
26.11.2025 15:45	13550	13480	13510	13520	147,378.00
26.11.2025 16:15	13560	13480	13490	13550	98,645.00
26.11.2025 16:45	13570	13460	13510	13560	192,852.00
26.11.2025 17:15	13560	13440	13560	13510	217,700.00
26.11.2025 17:45	14010	13530	13540	13540	2,056,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2024	8,095.04	7,947.93	7,947.93	7,961.48	61,361.00
01.12.2024	8,129.88	7,966.31	7,999.22	8,094.07	41,471.00
02.12.2024	8,145.37	8,003.09	8,104.72	8,144.40	102,275.00
03.12.2024	8,263.44	8,073.75	8,144.40	8,263.44	58,827.00
04.12.2024	8,330.22	8,186.01	8,232.47	8,265.38	68,201.00
05.12.2024	8,281.83	8,120.20	8,224.73	8,192.79	87,451.00
08.12.2024	8,359.26	8,190.85	8,191.82	8,347.64	29,795.00
09.12.2024	8,487.01	8,305.06	8,347.64	8,444.43	83,133.00
10.12.2024	8,565.41	8,397.97	8,454.11	8,553.80	74,924.00
11.12.2024	8,628.32	8,481.21	8,527.66	8,586.70	101,409.00
12.12.2024	8,610.90	8,492.82	8,586.70	8,585.73	36,718.00
15.12.2024	8,709.62	8,420.23	8,639.93	8,602.19	73,128.00
16.12.2024	8,640.90	8,482.17	8,602.19	8,607.99	79,364.00
17.12.2024	8,643.80	8,494.76	8,602.19	8,565.41	78,375.00
18.12.2024	8,614.77	8,312.80	8,565.41	8,421.20	85,388.00
19.12.2024	8,488.57	8,330.40	8,421.20	8,444.63	46,472.00
22.12.2024	8,586.21	8,305.01	8,533.48	8,338.21	42,130.00
23.12.2024	8,420.22	8,257.17	8,420.22	8,385.08	166,635.00
24.12.2024	8,416.32	8,250.34	8,416.32	8,320.63	38,529.00
25.12.2024	8,338.21	8,143.91	8,320.63	8,168.32	30,424.00
26.12.2024	8,281.58	8,046.27	8,168.32	8,234.71	58,426.00
29.12.2024	8,234.71	8,050.18	8,234.71	8,191.75	49,774.00
30.12.2024	8,206.40	8,104.86	8,104.86	8,169.30	58,979.00
31.12.2024	8,347.97	8,089.23	8,169.30	8,347.97	59,324.00
01.01.2025	8,395.82	8,255.22	8,347.00	8,379.22	47,326.00
02.01.2025	8,443.66	8,276.70	8,443.66	8,345.04	42,651.00
05.01.2025	8,591.09	8,319.66	8,345.04	8,591.09	22,329.00
06.01.2025	8,590.11	8,402.65	8,480.76	8,460.26	68,229.00
07.01.2025	8,578.40	8,436.82	8,460.26	8,548.13	55,907.00
08.01.2025	8,623.31	8,491.50	8,566.68	8,523.72	108,626.00
09.01.2025	8,620.38	8,440.73	8,523.72	8,476.85	41,744.00
12.01.2025	8,636.00	8,397.77	8,476.85	8,636.00	21,498.00
13.01.2025	8,700.44	8,544.22	8,638.93	8,664.32	48,982.00
14.01.2025	8,764.88	8,567.66	8,705.32	8,665.29	45,843.00
15.01.2025	8,681.89	8,495.40	8,665.29	8,512.00	87,070.00
16.01.2025	8,635.03	8,470.02	8,635.03	8,494.43	169,261.00
19.01.2025	8,673.10	8,493.45	8,494.43	8,673.10	27,178.00
20.01.2025	8,689.70	8,538.37	8,673.10	8,640.88	40,550.00
21.01.2025	8,625.26	8,496.38	8,546.18	8,566.68	42,599.00
22.01.2025	8,592.07	8,468.07	8,566.68	8,508.10	45,432.00
23.01.2025	8,508.10	8,367.50	8,508.10	8,415.34	43,656.00
26.01.2025	8,473.92	8,367.50	8,411.44	8,473.92	52,210.00
27.01.2025	8,473.92	8,299.15	8,473.92	8,395.82	64,886.00
28.01.2025	8,524.70	8,367.50	8,395.82	8,524.70	45,467.00
29.01.2025	8,664.32	8,494.43	8,524.70	8,611.59	66,943.00
30.01.2025	8,652.60	8,555.94	8,593.04	8,605.73	46,402.00
02.02.2025	8,664.32	8,512.00	8,605.73	8,664.32	42,579.00
03.02.2025	8,594.02	8,494.43	8,593.04	8,523.72	84,824.00
04.02.2025	8,772.69	8,582.30	8,651.62	8,772.69	116,329.00
05.02.2025	9,036.31	8,772.69	8,772.69	9,008.98	147,267.00
06.02.2025	9,035.34	8,806.87	9,029.48	8,806.87	717,028.00
09.02.2025	8,826.39	8,711.18	8,806.87	8,806.87	25,415.00
10.02.2025	9,029.48	8,805.89	8,806.87	9,023.62	131,763.00
11.02.2025	9,075.37	8,904.50	9,026.55	9,027.53	81,498.00
12.02.2025	9,027.53	8,865.45	9,027.53	8,873.26	59,686.00
13.02.2025	9,059.75	8,855.69	8,873.26	9,059.75	210,123.00
16.02.2025	9,059.75	8,905.48	9,059.75	8,961.13	29,834.00
17.02.2025	8,982.61	8,813.70	8,937.70	8,881.07	115,229.00
18.02.2025	9,007.02	8,836.16	8,881.07	9,005.07	161,869.00
19.02.2025	9,080.25	8,903.53	9,005.07	8,961.13	92,244.00
20.02.2025	8,997.26	8,801.01	8,997.26	8,836.16	97,703.00
23.02.2025	8,806.87	8,671.15	8,806.87	8,740.47	20,220.00
24.02.2025	8,783.43	8,680.92	8,740.47	8,757.07	46,342.00
25.02.2025	8,808.82	8,680.92	8,690.68	8,739.50	36,060.00
26.02.2025	8,833.23	8,703.37	8,739.50	8,797.10	33,013.00
27.02.2025	8,912.32	8,677.99	8,726.80	8,912.32	113,917.00
02.03.2025	8,845.92	8,697.51	8,749.26	8,742.43	29,105.00
03.03.2025	8,820.54	8,644.79	8,690.68	8,670.18	104,464.00
04.03.2025	8,777.58	8,162.46	8,675.06	8,535.44	99,795.00
05.03.2025	8,682.87	8,545.20	8,560.82	8,636.00	31,025.00
06.03.2025	8,733.64	8,551.06	8,682.87	8,594.99	57,357.00
09.03.2025	8,787.34	8,594.99	8,594.99	8,787.34	12,511.00
10.03.2025	8,787.34	8,595.97	8,787.34	8,640.88	39,405.00
11.03.2025	9,314.58	8,727.78	8,727.78	9,226.71	529,024.00
12.03.2025	9,230.61	8,868.38	9,226.71	8,933.80	182,715.00
13.03.2025	8,982.61	8,885.95	8,963.09	8,936.72	58,879.00
16.03.2025	9,126.14	8,953.32	8,953.32	9,077.32	60,644.00
17.03.2025	9,129.07	8,896.69	9,061.70	8,992.38	84,380.00
18.03.2025	9,038.27	8,722.90	8,992.38	8,855.69	134,773.00
19.03.2025	8,863.50	8,642.84	8,827.37	8,802.96	140,065.00
20.03.2025	8,851.24	8,588.16	8,851.24	8,791.14	172,389.00
23.03.2025	8,710.34	8,375.33	8,710.34	8,461.05	44,363.00
24.03.2025	8,668.96	8,386.17	8,386.17	8,592.10	108,433.00
25.03.2025	8,749.75	8,523.13	8,630.53	8,649.25	67,404.00
26.03.2025	8,773.40	8,588.16	8,721.18	8,646.29	40,489.00
27.03.2025	8,720.19	8,534.95	8,631.51	8,709.36	79,426.00
30.03.2025	8,707.38	8,489.63	8,707.38	8,592.10	17,507.00
31.03.2025	8,607.87	8,351.68	8,547.76	8,511.30	93,857.00
01.04.2025	8,576.34	8,349.71	8,490.61	8,531.01	77,403.00
02.04.2025	8,727.09	8,536.92	8,615.75	8,682.75	55,820.00
03.04.2025	8,656.15	8,455.14	8,572.39	8,550.72	60,948.00
06.04.2025	8,464.99	8,081.70	8,375.33	8,276.79	24,428.00
07.04.2025	8,334.93	7,981.19	8,130.97	8,227.53	81,376.00
08.04.2025	8,395.03	8,158.55	8,364.49	8,319.16	127,548.00
09.04.2025	8,321.13	8,085.64	8,120.13	8,245.26	44,588.00
10.04.2025	8,609.84	8,341.83	8,467.95	8,414.74	52,118.00
14.04.2025	8,768.48	8,517.22	8,768.48	8,610.82	25,947.00
15.04.2025	8,692.60	8,546.78	8,587.17	8,579.29	26,611.00
16.04.2025	8,696.55	8,528.05	8,579.29	8,576.34	26,329.00
17.04.2025	8,714.28	8,523.13	8,665.02	8,574.36	56,105.00
20.04.2025	8,665.02	8,572.39	8,574.36	8,574.36	12,867.00
21.04.2025	8,574.36	8,473.86	8,574.36	8,474.85	29,020.00
22.04.2025	8,642.35	8,451.20	8,543.82	8,585.20	61,102.00
23.04.2025	8,851.24	8,585.20	8,585.20	8,769.46	52,415.00
24.04.2025	8,792.12	8,599.00	8,784.24	8,720.19	62,230.00
27.04.2025	8,769.46	8,577.32	8,720.19	8,577.32	22,463.00
28.04.2025	8,684.72	8,537.91	8,670.93	8,582.25	52,941.00
29.04.2025	8,800.01	8,584.22	8,645.31	8,768.48	106,012.00
04.05.2025	8,875.88	8,775.37	8,790.15	8,848.29	27,462.00
05.05.2025	8,994.12	8,812.82	8,848.29	8,813.80	70,478.00
06.05.2025	8,977.37	8,723.15	8,874.89	8,723.15	522,425.00
07.05.2025	8,968.50	8,715.27	8,723.15	8,968.50	118,752.00
08.05.2025	9,156.70	8,968.50	8,968.50	9,119.25	54,624.00
11.05.2025	9,251.29	9,046.34	9,119.25	9,061.12	32,677.00
12.05.2025	9,188.23	9,041.41	9,150.78	9,079.84	102,250.00
13.05.2025	9,539.99	9,213.85	9,262.13	9,498.61	335,816.00
14.05.2025	9,799.13	9,320.26	9,355.73	9,695.67	216,494.00
15.05.2025	9,951.86	9,557.73	9,695.67	9,843.47	165,545.00
18.05.2025	10,208.05	9,843.47	9,843.47	10,109.51	39,163.00
19.05.2025	10,345.99	9,882.89	9,882.89	10,129.22	120,195.00
20.05.2025	10,296.73	9,892.74	10,129.22	9,892.74	70,594.00
21.05.2025	9,902.59	9,654.29	9,892.74	9,754.79	179,768.00
22.05.2025	9,863.18	9,656.26	9,754.79	9,754.79	80,656.00
25.05.2025	10,070.10	9,714.39	9,754.79	9,951.86	19,066.00
26.05.2025	10,286.87	9,951.86	9,951.86	10,178.49	247,153.00
27.05.2025	10,277.02	9,951.86	10,267.17	10,020.83	83,879.00
28.05.2025	10,257.31	9,981.42	10,020.83	10,109.51	80,106.00
29.05.2025	10,405.11	10,060.25	10,257.31	10,198.19	266,346.00
03.06.2025	10,316.43	10,099.66	10,198.19	10,306.58	57,190.00
04.06.2025	10,365.70	10,178.49	10,316.43	10,237.61	86,092.00
05.06.2025	10,286.87	10,079.95	10,237.61	10,237.61	54,370.00
08.06.2025	10,414.97	10,030.69	10,375.55	10,060.25	51,559.00
09.06.2025	10,079.95	9,853.33	10,060.25	9,951.86	91,721.00
10.06.2025	10,060.25	9,882.89	9,951.86	10,060.25	243,512.00
11.06.2025	10,257.31	10,001.13	10,030.69	10,129.22	99,629.00
12.06.2025	10,129.22	9,782.38	10,001.13	9,981.42	118,457.00
15.06.2025	10,168.63	9,682.86	9,882.89	9,991.27	56,751.00
16.06.2025	10,395.26	9,991.27	9,991.27	10,385.41	132,384.00
17.06.2025	10,641.59	10,365.70	10,385.41	10,533.21	138,467.00
18.06.2025	10,700.71	10,395.26	10,533.21	10,690.86	75,409.00
19.06.2025	10,779.54	10,582.47	10,690.86	10,730.27	76,628.00
22.06.2025	11,065.29	10,789.39	10,789.39	10,986.46	46,760.00
23.06.2025	10,986.46	10,700.71	10,986.46	10,749.98	49,001.00
24.06.2025	11,144.11	10,779.54	10,779.54	11,016.02	78,467.00
25.06.2025	11,321.47	10,966.75	11,065.29	11,193.38	134,746.00
26.06.2025	11,311.62	11,035.73	11,094.85	11,134.26	72,496.00
29.06.2025	11,626.93	11,084.99	11,134.26	11,626.93	34,568.00
30.06.2025	11,725.46	11,449.57	11,676.19	11,548.10	71,121.00
01.07.2025	11,945.28	11,468.66	11,587.82	11,905.56	124,281.00
02.07.2025	12,193.52	11,836.06	11,905.56	12,133.94	80,267.00
03.07.2025	12,441.76	12,064.44	12,183.59	12,382.18	110,679.00
06.07.2025	12,451.69	12,203.45	12,382.18	12,451.69	19,981.00
07.07.2025	12,590.70	12,302.75	12,451.69	12,421.90	74,676.00
08.07.2025	12,421.90	12,064.44	12,421.90	12,163.73	90,817.00
09.07.2025	12,769.44	12,124.01	12,124.01	12,729.72	208,997.00
10.07.2025	12,908.45	12,610.56	12,729.72	12,640.35	54,573.00
13.07.2025	12,640.35	12,114.08	12,640.35	12,114.08	45,059.00
14.07.2025	12,411.97	11,945.28	11,945.28	12,243.17	108,193.00
15.07.2025	12,531.13	12,133.94	12,133.94	12,441.76	67,094.00
16.07.2025	12,630.42	12,173.66	12,550.99	12,193.52	93,863.00
17.07.2025	12,451.69	12,143.87	12,193.52	12,302.75	113,082.00
20.07.2025	12,541.06	12,272.96	12,302.75	12,541.06	24,668.00
21.07.2025	12,610.56	12,382.18	12,541.06	12,481.48	53,014.00
22.07.2025	12,650.28	12,411.97	12,481.48	12,481.48	76,887.00
23.07.2025	12,789.30	12,481.48	12,481.48	12,590.70	69,466.00
24.07.2025	12,709.86	12,392.11	12,709.86	12,421.90	68,115.00
27.07.2025	12,481.48	12,213.38	12,292.82	12,213.38	49,426.00
28.07.2025	12,451.69	12,153.80	12,411.97	12,243.17	55,923.00
29.07.2025	12,491.41	12,183.59	12,243.17	12,392.11	54,979.00
30.07.2025	12,541.06	12,253.10	12,541.06	12,332.54	142,802.00
31.07.2025	12,580.77	12,282.89	12,332.54	12,431.83	80,042.00
04.08.2025	12,451.69	11,726.83	12,382.18	12,282.89	236,600.00
05.08.2025	12,312.68	11,885.70	12,282.89	12,004.86	163,582.00
06.08.2025	12,143.87	11,816.20	11,915.49	11,895.63	141,966.00
07.08.2025	12,243.17	11,865.85	12,054.51	12,064.44	565,669.00
10.08.2025	12,243.17	11,925.42	12,104.15	11,945.28	67,742.00
11.08.2025	12,213.38	11,548.10	12,213.38	11,587.82	189,043.00
12.08.2025	11,965.14	11,270.07	11,587.82	11,270.07	164,000.00
13.08.2025	12,044.58	11,260.14	11,270.07	11,905.56	148,332.00
14.08.2025	12,153.80	11,746.69	11,816.20	12,074.37	163,501.00
17.08.2025	12,362.32	11,985.00	12,223.31	12,034.65	39,831.00
18.08.2025	12,084.30	11,885.70	12,034.65	11,915.49	67,429.00
19.08.2025	12,133.94	11,855.92	11,915.49	11,965.14	107,975.00
20.08.2025	11,965.14	11,478.59	11,965.14	11,627.54	249,087.00
21.08.2025	11,836.06	11,607.68	11,746.69	11,726.83	126,435.00
24.08.2025	11,955.21	11,627.54	11,726.83	11,915.49	31,570.00
25.08.2025	12,014.79	11,845.99	11,915.49	11,865.85	199,706.00
26.08.2025	12,064.44	11,756.62	11,865.85	11,925.42	578,095.00
27.08.2025	12,054.51	11,597.75	11,925.42	11,667.25	72,993.00
28.08.2025	11,826.13	11,538.17	11,667.25	11,667.25	118,354.00
31.08.2025	11,667.25	11,419.01	11,667.25	11,518.31	29,227.00
01.09.2025	11,548.10	11,319.72	11,528.24	11,438.87	64,724.00
02.09.2025	11,478.59	11,200.56	11,438.87	11,270.07	145,720.00
03.09.2025	11,389.23	11,131.06	11,270.07	11,250.21	183,303.00
04.09.2025	11,409.08	11,200.56	11,339.58	11,240.28	43,839.00
07.09.2025	11,776.48	11,309.79	11,409.08	11,776.48	16,756.00
08.09.2025	11,915.49	11,597.75	11,855.92	11,667.25	47,192.00
09.09.2025	11,915.49	11,667.25	11,667.25	11,885.70	40,417.00
10.09.2025	12,243.17	11,756.62	11,895.63	12,114.08	111,217.00
11.09.2025	12,263.03	11,955.21	12,233.24	12,094.23	58,876.00
14.09.2025	12,094.23	11,746.69	12,094.23	11,855.92	12,832.00
15.09.2025	12,084.30	11,558.03	11,855.92	11,766.55	36,538.00
16.09.2025	11,955.21	11,389.23	11,617.61	11,687.11	107,962.00
17.09.2025	11,855.92	11,329.65	11,597.75	11,409.08	219,420.00
18.09.2025	11,706.97	11,369.37	11,419.01	11,687.11	120,558.00
21.09.2025	11,687.11	11,071.48	11,687.11	11,270.07	39,588.00
25.09.2025	11,478.59	11,031.76	11,419.01	11,101.27	104,295.00
28.09.2025	11,528.24	11,031.76	11,031.76	11,448.80	28,242.00
29.09.2025	11,637.46	11,131.06	11,508.38	11,280.00	106,820.00
30.09.2025	11,650.00	11,340.00	11,340.00	11,650.00	72,033.00
05.10.2025	12,200.00	11,400.00	11,920.00	11,960.00	47,255.00
08.10.2025	11,960.00	11,670.00	11,960.00	11,870.00	48,925.00
09.10.2025	12,620.00	11,950.00	12,000.00	12,570.00	86,095.00
12.10.2025	12,840.00	12,140.00	12,480.00	12,840.00	32,393.00
15.10.2025	12,990.00	12,160.00	12,900.00	12,160.00	126,337.00
16.10.2025	12,610.00	11,950.00	12,160.00	12,360.00	181,438.00
19.10.2025	12,360.00	11,750.00	12,360.00	11,820.00	37,775.00
20.10.2025	12,070.00	11,720.00	11,960.00	11,720.00	94,124.00
21.10.2025	11,820.00	11,600.00	11,720.00	11,800.00	91,670.00
22.10.2025	11,930.00	11,630.00	11,900.00	11,800.00	187,060.00
23.10.2025	12,030.00	11,710.00	11,950.00	12,030.00	89,237.00
26.10.2025	12,260.00	11,960.00	12,050.00	12,210.00	21,661.00
27.10.2025	12,330.00	11,950.00	12,270.00	12,010.00	51,036.00
28.10.2025	12,070.00	11,820.00	12,010.00	11,910.00	47,185.00
29.10.2025	12,220.00	11,910.00	11,910.00	12,210.00	129,360.00
30.10.2025	12,390.00	11,940.00	12,200.00	12,040.00	60,174.00
02.11.2025	12,390.00	11,930.00	12,040.00	12,380.00	27,028.00
03.11.2025	12,590.00	12,210.00	12,330.00	12,500.00	73,444.00
04.11.2025	12,500.00	12,060.00	12,500.00	12,310.00	66,630.00
05.11.2025	12,400.00	12,000.00	12,310.00	12,370.00	53,940.00
06.11.2025	12,440.00	12,090.00	12,370.00	12,190.00	305,733.00
09.11.2025	12,390.00	12,190.00	12,190.00	12,200.00	29,215.00
10.11.2025	12,570.00	11,720.00	12,300.00	12,500.00	59,587.00
11.11.2025	12,630.00	12,360.00	12,500.00	12,430.00	41,508.00
12.11.2025	13,730.00	12,830.00	12,840.00	13,610.00	238,689.00
13.11.2025	13,800.00	13,360.00	13,750.00	13,650.00	117,798.00
16.11.2025	13,790.00	13,310.00	13,380.00	13,790.00	20,113.00
17.11.2025	13,840.00	13,570.00	13,790.00	13,800.00	67,151.00
18.11.2025	13,750.00	13,410.00	13,610.00	13,470.00	118,756.00
19.11.2025	13,690.00	13,270.00	13,350.00	13,500.00	150,847.00
20.11.2025	13,530.00	13,060.00	13,500.00	13,330.00	95,229.00
23.11.2025	13,330.00	13,100.00	13,330.00	13,200.00	30,486.00
24.11.2025	13,590.00	13,300.00	13,310.00	13,590.00	94,557.00
25.11.2025	13,620.00	13,220.00	13,600.00	13,370.00	58,514.00
26.11.2025	13,620.00	13,200.00	13,370.00	13,540.00	47,909.00

צרו איתנו קשר *5988