גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5526	5526	5526	5526	0.00
09:44	5526	5526	5526	5526	0.00
09:47	5526	5526	5526	5526	0.00
09:50	5526	5526	5526	5526	0.00
09:53	5526	5526	5526	5526	0.00
09:56	5526	5526	5526	5526	0.00
09:59	5526	5526	5526	5526	0.00
10:02	5593	5526	5593	5526	1,279.00
10:05	5526	5526	5526	5526	0.00
10:08	5526	5526	5526	5526	0.00
10:11	5526	5526	5526	5526	0.00
10:14	5616	5586	5616	5586	24,522.00
10:17	5610	5610	5610	5610	448.00
10:20	5610	5610	5610	5610	0.00
10:23	5610	5610	5610	5610	0.00
10:26	5610	5610	5610	5610	0.00
10:29	5610	5610	5610	5610	0.00
10:32	5610	5610	5610	5610	0.00
10:35	5610	5610	5610	5610	0.00
10:38	5693	5673	5693	5673	14,324.00
10:41	5673	5673	5673	5673	0.00
10:44	5673	5673	5673	5673	0.00
10:47	5673	5673	5673	5673	0.00
10:50	5673	5673	5673	5673	0.00
10:53	5673	5673	5673	5673	0.00
10:56	5673	5673	5673	5673	0.00
10:59	5673	5673	5673	5673	0.00
11:02	5673	5673	5673	5673	0.00
11:05	5647	5620	5647	5620	17,820.00
11:08	5579	5577	5578	5579	19,911.00
11:11	5580	5580	5580	5580	1,171.00
11:14	5580	5580	5580	5580	0.00
11:17	5580	5580	5580	5580	0.00
11:20	5580	5576	5576	5580	89,836.00
11:23	5580	5580	5580	5580	0.00
11:26	5580	5580	5580	5580	0.00
11:29	5643	5643	5643	5643	4,062.00
11:32	5649	5646	5646	5649	903.00
11:35	5649	5649	5649	5649	451.00
11:38	5649	5649	5649	5649	0.00
11:41	5662	5662	5662	5662	14,041.00
11:44	5662	5662	5662	5662	0.00
11:47	5662	5662	5662	5662	0.00
11:50	5662	5662	5662	5662	0.00
11:53	5662	5662	5662	5662	0.00
11:56	5682	5682	5682	5682	681.00
11:59	5664	5664	5664	5664	679.00
12:02	5654	5651	5654	5651	2,543.00
12:05	5617	5612	5617	5612	1,459.00
12:08	5612	5612	5612	5612	0.00
12:11	5612	5612	5612	5612	0.00
12:14	5612	5612	5612	5612	0.00
12:17	5612	5612	5612	5612	0.00
12:20	5612	5612	5612	5612	0.00
12:23	5612	5612	5612	5612	0.00
12:26	5612	5612	5612	5612	0.00
12:29	5619	5619	5619	5619	13,204.00
12:32	5619	5619	5619	5619	0.00
12:35	5639	5621	5639	5621	4,779.00
12:38	5621	5621	5621	5621	0.00
12:41	5621	5621	5621	5621	0.00
12:44	5621	5621	5621	5621	0.00
12:47	5621	5621	5621	5621	0.00
12:50	5621	5621	5621	5621	0.00
12:53	5621	5621	5621	5621	0.00
12:56	5621	5621	5621	5621	0.00
12:59	5621	5621	5621	5621	0.00
13:02	5621	5621	5621	5621	0.00
13:05	5621	5621	5621	5621	0.00
13:08	5597	5597	5597	5597	27,985.00
13:11	5597	5597	5597	5597	0.00
13:17	5597	5597	5597	5597	0.00
13:20	5612	5612	5612	5612	505.00
13:23	5618	5618	5618	5618	449.00
13:26	5573	5573	5573	5573	7,579.00
13:29	5591	5591	5591	5591	14,089.00
13:32	5591	5591	5591	5591	0.00
13:35	5591	5591	5591	5591	0.00
13:38	5591	5591	5591	5591	0.00
13:41	5591	5591	5591	5591	0.00
13:44	5569	5569	5569	5569	81,418.00
13:47	5569	5569	5569	5569	0.00
13:50	5569	5569	5569	5569	0.00
13:53	5569	5569	5569	5569	0.00
13:56	5569	5569	5569	5569	0.00
14:02	5569	5569	5569	5569	0.00
14:05	5569	5569	5569	5569	0.00
14:11	5569	5569	5569	5569	0.00
14:14	5569	5569	5569	5569	0.00
14:17	5569	5569	5569	5569	0.00
14:20	5569	5569	5569	5569	0.00
14:23	5569	5569	5569	5569	0.00
14:26	5569	5569	5569	5569	0.00
14:29	5569	5569	5569	5569	0.00
14:32	5569	5569	5569	5569	0.00
14:35	5569	5569	5569	5569	0.00
14:38	5569	5569	5569	5569	0.00
14:41	5569	5569	5569	5569	0.00
14:44	5569	5569	5569	5569	0.00
14:47	5569	5569	5569	5569	0.00
14:50	5569	5569	5569	5569	0.00
14:53	5569	5569	5569	5569	0.00
14:56	5569	5569	5569	5569	0.00
14:59	5569	5569	5569	5569	0.00
15:02	5569	5569	5569	5569	0.00
15:05	5569	5569	5569	5569	0.00
15:08	5569	5569	5569	5569	0.00
15:11	5569	5569	5569	5569	0.00
15:14	5569	5569	5569	5569	0.00
15:17	5569	5569	5569	5569	0.00
15:20	5569	5569	5569	5569	0.00
15:23	5569	5569	5569	5569	0.00
15:26	5569	5569	5569	5569	0.00
15:29	5569	5569	5569	5569	0.00
15:32	5569	5569	5569	5569	0.00
15:35	5569	5569	5569	5569	0.00
15:38	5569	5569	5569	5569	0.00
15:41	5569	5569	5569	5569	0.00
15:44	5569	5569	5569	5569	0.00
15:47	5569	5569	5569	5569	0.00
15:50	5569	5569	5569	5569	0.00
15:53	5569	5569	5569	5569	0.00
15:56	5569	5569	5569	5569	0.00
15:59	5569	5569	5569	5569	0.00
16:02	5569	5569	5569	5569	0.00
16:05	5569	5569	5569	5569	0.00
16:08	5569	5569	5569	5569	0.00
16:11	5569	5569	5569	5569	0.00
16:14	5569	5569	5569	5569	0.00
16:17	5569	5569	5569	5569	0.00
16:20	5569	5569	5569	5569	0.00
16:23	5569	5569	5569	5569	0.00
16:26	5569	5569	5569	5569	0.00
16:29	5569	5569	5569	5569	0.00
16:32	5569	5569	5569	5569	0.00
16:35	5569	5569	5569	5569	0.00
16:38	5569	5569	5569	5569	0.00
16:41	5569	5569	5569	5569	0.00
16:44	5569	5569	5569	5569	0.00
16:47	5569	5569	5569	5569	0.00
16:50	5569	5569	5569	5569	0.00
16:53	5569	5569	5569	5569	0.00
16:56	5569	5569	5569	5569	0.00
16:59	5569	5569	5569	5569	0.00
17:02	5569	5569	5569	5569	0.00
17:05	5569	5569	5569	5569	0.00
17:08	5569	5569	5569	5569	0.00
17:11	5569	5569	5569	5569	0.00
17:14	5569	5569	5569	5569	0.00
17:17	5569	5569	5569	5569	0.00
17:20	5569	5569	5569	5569	0.00
17:23	5569	5569	5569	5569	0.00
17:26	5569	5569	5569	5569	0.00
17:29	5569	5569	5569	5569	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	6419	6419	6419	6419	0.00
02.11.2026 09:45	6419	6419	-99.99	-99.99	0.00
02.11.2026 10:15	6997	6419	-99.99	-99.99	0.00
02.11.2026 10:45	6995	6459	6459	6459	64.00
02.11.2026 11:15	6430	6385	6430	6385	5,124.00
02.11.2026 11:45	6391	6378	6385	6378	3,450.00
02.11.2026 12:15	6362	6337	6337	6362	1,715.00
02.11.2026 12:45	6439	6409	6439	6413	2,637.00
02.11.2026 13:15	6520	6430	6446	6520	11,173.00
02.11.2026 13:45	6520	6520	6520	6520	0.00
02.11.2026 14:15	6497	6497	6497	6497	1,299.00
02.11.2026 14:45	6490	6488	6490	6488	8,175.00
02.11.2026 15:15	6494	6448	6448	6494	8,614.00
02.11.2026 15:45	6447	6421	6447	6421	30,617.00
02.11.2026 16:15	6447	6425	6430	6447	50,523.00
02.11.2026 16:45	6430	6331	6430	6331	88,505.00
02.11.2026 17:15	6335	6248	6318	6248	77,322.00
02.11.2026 17:45	6500	6000	6365	6365	290,753.00
03.11.2026 09:15	6365	6365	6365	6365	0.00
03.11.2026 09:45	6365	6365	-99.99	-99.99	0.00
03.11.2026 10:15	6365	6365	6365	6365	127.00
03.11.2026 10:45	6326	6246	6326	6246	10,958.00
03.11.2026 11:15	6300	6248	6248	6300	4,213.00
03.11.2026 11:45	6338	6284	6338	6284	2,403.00
03.11.2026 12:15	6274	6258	6274	6258	18,660.00
03.11.2026 12:45	6205	6200	6204	6200	11,905.00
03.11.2026 13:15	6203	6098	6203	6098	17,732.00
03.11.2026 13:45	6102	6089	6102	6089	2,012.00
03.11.2026 14:15	6132	6102	6132	6102	4,779.00
03.11.2026 14:45	6134	6090	6090	6095	7,594.00
03.11.2026 15:15	6122	6098	6121	6098	16,536.00
03.11.2026 15:45	6244	6089	6090	6172	38,938.00
03.11.2026 16:15	6173	6121	6121	6173	4,256.00
03.11.2026 16:45	6223	6158	6158	6223	30,609.00
03.11.2026 17:15	6324	6227	6251	6309	61,066.00
03.11.2026 17:45	6267	6088	6267	6267	65,364.00
04.11.2026 09:15	6267	6267	6267	6267	0.00
04.11.2026 09:45	6580	6000	-99.99	-99.99	0.00
04.11.2026 10:15	6267	6267	6267	6267	62.00
04.11.2026 10:45	6266	6189	6266	6189	14,240.00
04.11.2026 11:15	6168	6157	6157	6168	3,756.00
04.11.2026 11:45	6217	6165	6165	6210	39,959.00
04.11.2026 12:15	6433	6248	6248	6367	20,910.00
04.11.2026 12:45	6371	6329	6370	6329	42,537.00
04.11.2026 13:15	6309	6304	6309	6304	945.00
04.11.2026 13:45	6304	6294	6304	6294	17,187.00
04.11.2026 14:15	6260	6229	6260	6229	21,890.00
04.11.2026 14:45	6230	6185	6230	6210	19,076.00
04.11.2026 15:15	6235	6186	6215	6188	37,842.00
04.11.2026 15:45	6177	6177	6177	6177	864.00
04.11.2026 16:15	6149	6096	6149	6096	12,839.00
04.11.2026 16:45	6089	6033	6089	6034	2,964.00
04.11.2026 17:15	6080	5750	6020	6037	18,889.00
04.11.2026 17:45	5945	5749	5910	5910	128,601.00
05.11.2026 09:15	5910	5910	5910	5910	0.00
05.11.2026 09:45	5910	5750	-99.99	-99.99	0.00
05.11.2026 10:15	5910	5910	5910	5910	1,891.00
05.11.2026 10:45	5925	5750	5838	5845	98,540.00
05.11.2026 11:15	5957	5838	5844	5867	15,196.00
05.11.2026 11:45	5902	5820	5865	5820	4,393.00
05.11.2026 12:15	5917	5781	5805	5832	62,960.00
05.11.2026 12:45	5833	5588	5833	5588	68,577.00
05.11.2026 13:15	5744	5548	5548	5600	10,666.00
05.11.2026 13:45	5776	5665	5717	5737	95,093.00
05.11.2026 14:15	5720	5720	5720	5720	1,258.00
05.11.2026 14:45	5720	5720	5720	5720	1,258.00
05.11.2026 15:15	6488	5726	5726	5739	2,694.00
05.11.2026 15:45	5883	5807	5807	5877	6,520.00
05.11.2026 16:15	5778	5628	5778	5704	30,905.00
05.11.2026 16:45	5623	4100	5623	5620	3,091.00
05.11.2026 17:15	5500	4100	-99.99	-99.99	0.00
05.11.2026 17:45	5532	5507	5526	5526	1,659,678.00
06.11.2026 09:15	5526	5526	5526	5526	0.00
06.11.2026 09:45	5526	5526	-99.99	-99.99	0.00
06.11.2026 10:15	5593	5526	5526	5526	1,555.00
06.11.2026 10:45	5693	5586	5586	5673	31,001.00
06.11.2026 11:15	5673	5577	5637	5580	53,846.00
06.11.2026 11:45	5682	5553	5553	5682	111,651.00
06.11.2026 12:15	5682	5612	5682	5612	5,365.00
06.11.2026 12:45	5639	5619	5619	5621	19,788.00
06.11.2026 13:15	5597	5597	5597	5597	27,985.00
06.11.2026 13:45	5618	5555	5612	5591	73,114.00
06.11.2026 14:15	5591	5591	5591	5591	0.00
06.11.2026 14:45	5591	5591	5591	5591	0.00
06.11.2026 15:15	5591	5591	5591	5591	0.00
06.11.2026 15:45	5591	5591	5591	5591	0.00
06.11.2026 16:15	5591	5591	5591	5591	0.00
06.11.2026 16:45	5591	5591	5591	5591	0.00
06.11.2026 17:15	5591	5591	5591	5591	0.00
06.11.2026 17:45	5591	5591	5591	5591	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
19.01.2026	9,207.00	8,706.00	9,052.00	8,900.00	3,840.00
20.01.2026	8,900.00	8,633.00	8,900.00	8,712.00	6,852.00
21.01.2026	8,846.00	8,606.00	8,712.00	8,659.00	3,374.00
22.01.2026	8,774.00	8,458.00	8,659.00	8,608.00	3,887.00
23.01.2026	8,885.00	8,268.00	8,608.00	8,787.00	3,151.00
26.01.2026	8,963.00	8,523.00	8,523.00	8,834.00	7,164.00
27.01.2026	8,900.00	8,459.00	8,900.00	8,705.00	7,300.00
28.01.2026	8,785.00	8,682.00	8,705.00	8,682.00	7,188.00
29.01.2026	8,682.00	8,550.00	8,682.00	8,562.00	9,171.00
30.01.2026	8,898.00	7,909.00	8,562.00	8,450.00	6,492.00
02.02.2026	8,482.00	8,178.00	8,450.00	8,438.00	4,856.00
03.02.2026	8,649.00	8,438.00	8,585.00	8,528.00	3,860.00
04.02.2026	8,528.00	8,224.00	8,528.00	8,500.00	5,134.00
05.02.2026	8,500.00	8,243.00	8,500.00	8,243.00	76,179.00
06.02.2026	8,408.00	8,151.00	8,243.00	8,236.00	3,373.00
09.02.2026	8,403.00	8,235.00	8,236.00	8,343.00	8,232.00
10.02.2026	8,580.00	8,179.00	8,343.00	8,527.00	7,128.00
11.02.2026	8,600.00	8,406.00	8,406.00	8,510.00	29,846.00
12.02.2026	8,602.00	8,327.00	8,510.00	8,555.00	5,851.00
13.02.2026	8,555.00	8,391.00	8,555.00	8,531.00	2,338.00
16.02.2026	9,092.00	8,531.00	8,531.00	9,029.00	13,876.00
17.02.2026	9,050.00	8,836.00	9,029.00	8,963.00	3,645.00
18.02.2026	9,050.00	8,709.00	9,050.00	8,900.00	7,975.00
19.02.2026	8,936.00	8,789.00	8,900.00	8,864.00	3,448.00
20.02.2026	8,995.00	8,801.00	8,864.00	8,879.00	1,480.00
23.02.2026	8,961.00	8,489.00	8,879.00	8,546.00	12,007.00
24.02.2026	8,546.00	8,080.00	8,546.00	8,154.00	10,602.00
25.02.2026	8,154.00	7,571.00	8,154.00	7,892.00	13,664.00
26.02.2026	7,978.00	7,604.00	7,892.00	7,850.00	3,443.00
27.02.2026	7,875.00	7,684.00	7,850.00	7,684.00	7,458.00
02.03.2026	8,384.00	7,684.00	7,684.00	8,087.00	14,752.00
04.03.2026	8,183.00	7,902.00	8,087.00	7,980.00	6,506.00
05.03.2026	8,613.00	7,980.00	7,980.00	8,613.00	7,014.00
06.03.2026	8,719.00	8,570.00	8,613.00	8,708.00	4,927.00
09.03.2026	8,708.00	8,300.00	8,708.00	8,414.00	6,661.00
10.03.2026	8,440.00	8,166.00	8,414.00	8,282.00	4,484.00
11.03.2026	8,344.00	7,986.00	8,282.00	8,016.00	3,095.00
12.03.2026	8,100.00	7,800.00	8,100.00	7,825.00	4,334.00
13.03.2026	7,942.00	7,696.00	7,825.00	7,829.00	2,968.00
16.03.2026	7,829.00	7,679.00	7,829.00	7,755.00	1,764.00
17.03.2026	7,800.00	7,585.00	7,755.00	7,783.00	2,491.00
18.03.2026	8,000.00	7,783.00	7,783.00	7,841.00	5,750.00
19.03.2026	7,841.00	7,641.00	7,841.00	7,736.00	4,640.00
20.03.2026	8,039.00	7,809.00	8,039.00	7,977.00	940.00
23.03.2026	7,977.00	7,698.00	7,977.00	7,921.00	2,302.00
24.03.2026	7,921.00	7,606.00	7,921.00	7,779.00	5,025.00
25.03.2026	8,300.00	7,580.00	8,300.00	7,954.00	5,508.00
26.03.2026	8,500.00	7,954.00	8,260.00	8,399.00	955.00
27.03.2026	8,399.00	8,075.00	8,399.00	8,139.00	1,401.00
30.03.2026	8,139.00	7,740.00	8,139.00	7,740.00	7,415.00
31.03.2026	8,000.00	7,740.00	7,740.00	8,000.00	3,007.00
03.04.2026	8,242.00	7,923.00	8,000.00	8,004.00	707.00
06.04.2026	8,149.00	8,004.00	8,004.00	8,116.00	1,869.00
09.04.2026	8,467.00	8,209.00	8,116.00	8,378.00	8,005.00
10.04.2026	8,697.00	8,150.00	8,378.00	8,571.00	8,420.00
13.04.2026	8,570.00	8,310.00	8,571.00	8,520.00	3,035.00
14.04.2026	8,879.00	8,159.00	8,520.00	8,159.00	5,589.00
15.04.2026	8,500.00	8,159.00	8,273.00	8,352.00	5,985.00
16.04.2026	8,579.00	8,282.00	8,352.00	8,518.00	6,183.00
17.04.2026	9,130.00	8,450.00	8,450.00	9,130.00	6,181.00
20.04.2026	9,130.00	8,940.00	9,130.00	9,036.00	1,926.00
23.04.2026	9,036.00	8,881.00	9,036.00	9,000.00	2,188.00
24.04.2026	9,030.00	8,709.00	9,030.00	8,709.00	1,867.00
27.04.2026	8,803.00	8,600.00	8,709.00	8,796.00	3,245.00
28.04.2026	8,899.00	8,795.00	8,796.00	8,877.00	1,543.00
29.04.2026	8,988.00	8,572.00	8,877.00	8,877.00	2,559.00
30.04.2026	8,878.00	8,701.00	8,760.00	8,834.00	1,864.00
01.05.2026	8,987.00	8,834.00	8,834.00	8,937.00	1,453.00
04.05.2026	8,937.00	8,819.00	8,937.00	8,909.00	3,084.00
05.05.2026	8,909.00	8,622.00	8,909.00	8,897.00	1,999.00
06.05.2026	9,100.00	8,848.00	8,937.00	8,985.00	6,947.00
07.05.2026	9,430.00	8,950.00	8,985.00	9,283.00	55,265.00
08.05.2026	9,337.00	9,191.00	9,290.00	9,331.00	9,316.00
11.05.2026	9,424.00	9,019.00	9,331.00	9,331.00	5,353.00
12.05.2026	9,450.00	8,729.00	9,331.00	9,231.00	3,493.00
13.05.2026	9,231.00	8,530.00	9,231.00	8,747.00	4,272.00
14.05.2026	8,778.00	8,410.00	8,747.00	8,475.00	8,179.00
15.05.2026	8,475.00	8,058.00	8,475.00	8,262.00	6,184.00
18.05.2026	8,221.00	7,810.00	8,262.00	7,857.00	4,405.00
19.05.2026	8,053.00	7,580.00	7,857.00	7,643.00	9,381.00
20.05.2026	7,643.00	7,018.00	7,643.00	7,580.00	9,291.00
25.05.2026	8,600.00	7,637.00	7,637.00	8,388.00	8,910.00
26.05.2026	8,388.00	7,914.00	8,388.00	8,276.00	8,596.00
27.05.2026	8,360.00	7,888.00	8,276.00	8,290.00	4,962.00
28.05.2026	8,290.00	7,668.00	8,290.00	7,995.00	3,286.00
29.05.2026	8,452.00	8,107.00	7,995.00	8,394.00	3,065.00
01.06.2026	8,047.00	7,728.00	8,394.00	7,910.00	1,472.00
02.06.2026	8,045.00	7,571.00	7,910.00	7,942.00	9,089.00
03.06.2026	7,942.00	7,512.00	7,942.00	7,690.00	2,723.00
04.06.2026	7,690.00	7,211.00	7,690.00	7,424.00	4,200.00
05.06.2026	7,613.00	7,351.00	7,424.00	7,591.00	1,046.00
08.06.2026	7,550.00	7,229.00	7,550.00	7,473.00	3,352.00
09.06.2026	7,479.00	7,200.00	7,473.00	7,265.00	4,338.00
10.06.2026	7,265.00	6,827.00	7,265.00	6,879.00	3,692.00
11.06.2026	7,058.00	6,770.00	6,820.00	6,910.00	2,876.00
12.06.2026	7,200.00	6,962.00	6,962.00	7,041.00	413.00
15.06.2026	7,315.00	6,543.00	7,041.00	6,707.00	20,008.00
16.06.2026	6,948.00	6,570.00	6,707.00	6,693.00	12,318.00
17.06.2026	6,826.00	6,569.00	6,693.00	6,696.00	11,285.00
18.06.2026	6,970.00	6,690.00	6,696.00	6,868.00	4,139.00
19.06.2026	7,084.00	6,868.00	6,868.00	6,868.00	6,033.00
22.06.2026	6,898.00	6,683.00	6,868.00	6,796.00	9,365.00
23.06.2026	6,873.00	6,386.00	6,796.00	6,770.00	5,326.00
24.06.2026	7,300.00	6,802.00	6,770.00	7,076.00	1,471.00
25.06.2026	7,150.00	6,968.00	7,076.00	7,021.00	20,516.00
26.06.2026	7,082.00	6,838.00	7,021.00	7,003.00	2,958.00
29.06.2026	7,444.00	7,003.00	7,003.00	7,283.00	9,915.00
30.06.2026	7,468.00	7,077.00	7,283.00	7,281.00	6,064.00
01.07.2026	7,463.00	7,210.00	7,210.00	7,401.00	9,761.00
02.07.2026	7,447.00	7,092.00	7,401.00	7,335.00	10,913.00
03.07.2026	7,479.00	7,309.00	7,440.00	7,450.00	6,611.00
06.07.2026	7,770.00	7,450.00	7,450.00	7,765.00	5,124.00
07.07.2026	7,785.00	7,578.00	7,765.00	7,780.00	5,207.00
08.07.2026	7,888.00	7,500.00	7,780.00	7,601.00	3,645.00
09.07.2026	7,638.00	7,399.00	7,601.00	7,469.00	3,836.00
10.07.2026	7,500.00	7,220.00	7,469.00	7,500.00	6,003.00
13.07.2026	7,500.00	7,314.00	7,500.00	7,450.00	6,673.00
14.07.2026	7,600.00	7,183.00	7,450.00	7,560.00	2,506.00
15.07.2026	7,799.00	7,398.00	7,560.00	7,700.00	5,122.00
16.07.2026	7,889.00	7,255.00	7,700.00	7,563.00	1,838.00
17.07.2026	7,498.00	7,310.00	7,563.00	7,347.00	349.00
20.07.2026	7,533.00	7,112.00	7,347.00	7,329.00	5,820.00
21.07.2026	7,406.00	7,272.00	7,329.00	7,292.00	2,983.00
22.07.2026	7,293.00	7,108.00	7,292.00	7,193.00	1,466.00
24.07.2026	7,300.00	6,820.00	7,193.00	7,191.00	3,956.00
27.07.2026	7,300.00	6,907.00	7,191.00	6,925.00	8,273.00
28.07.2026	7,210.00	6,800.00	6,925.00	6,826.00	3,064.00
29.07.2026	6,845.00	6,523.00	6,826.00	6,800.00	7,828.00
30.07.2026	6,800.00	6,601.00	6,800.00	6,689.00	3,464.00
31.07.2026	6,832.00	6,639.00	6,689.00	6,707.00	10,194.00
03.08.2026	6,764.00	6,544.00	6,707.00	6,694.00	3,428.00
04.08.2026	6,744.00	6,464.00	6,694.00	6,464.00	11,208.00
05.08.2026	6,628.00	6,291.00	6,464.00	6,419.00	6,024.00
06.08.2026	6,730.00	6,100.00	6,730.00	6,100.00	50,426.00
07.08.2026	6,415.00	6,015.00	6,100.00	6,100.00	13,073.00
10.08.2026	6,142.00	5,821.00	6,100.00	5,927.00	3,232.00
11.08.2026	5,927.00	5,662.00	5,927.00	5,768.00	6,776.00
12.08.2026	5,779.00	5,509.00	5,768.00	5,581.00	7,277.00
13.08.2026	5,581.00	5,433.00	5,581.00	5,544.00	15,078.00
14.08.2026	5,600.00	5,486.00	5,544.00	5,542.00	3,152.00
17.08.2026	5,564.00	5,128.00	5,542.00	5,237.00	3,952.00
18.08.2026	5,240.00	4,968.00	5,237.00	5,178.00	17,379.00
19.08.2026	5,748.00	5,178.00	5,178.00	5,629.00	11,389.00
20.08.2026	5,826.00	5,649.00	5,649.00	5,788.00	2,157.00
21.08.2026	6,075.00	5,788.00	5,788.00	5,957.00	3,132.00
24.08.2026	6,029.00	5,801.00	5,957.00	5,971.00	5,693.00
25.08.2026	6,148.00	5,910.00	5,971.00	5,973.00	5,227.00
26.08.2026	6,150.00	5,792.00	5,973.00	6,097.00	7,691.00
27.08.2026	6,501.00	6,097.00	6,097.00	6,438.00	5,172.00
28.08.2026	6,770.00	6,438.00	6,438.00	6,713.00	2,621.00
31.08.2026	7,006.00	6,600.00	6,713.00	6,955.00	5,001.00
01.09.2026	7,415.00	6,916.00	6,955.00	6,959.00	17,660.00
02.09.2026	7,328.00	6,935.00	6,956.00	7,242.00	39,040.00
03.09.2026	7,517.00	7,216.00	7,500.00	7,497.00	17,130.00
04.09.2026	7,660.00	7,497.00	7,497.00	7,601.00	2,416.00
07.09.2026	7,637.00	7,359.00	7,601.00	7,551.00	2,659.00
08.09.2026	7,551.00	7,307.00	7,551.00	7,385.00	3,083.00
09.09.2026	7,408.00	6,984.00	7,385.00	7,080.00	4,451.00
10.09.2026	7,128.00	6,700.00	7,080.00	6,776.00	3,573.00
14.09.2026	6,790.00	6,445.00	6,776.00	6,455.00	4,331.00
15.09.2026	6,573.00	6,293.00	6,455.00	6,449.00	3,323.00
16.09.2026	6,799.00	6,449.00	6,449.00	6,578.00	2,692.00
17.09.2026	6,720.00	6,400.00	6,578.00	6,623.00	5,000.00
22.09.2026	6,623.00	6,288.00	6,620.00	6,365.00	6,991.00
23.09.2026	6,612.00	6,344.00	6,390.00	6,456.00	3,317.00
24.09.2026	6,456.00	6,268.00	6,456.00	6,351.00	3,300.00
28.09.2026	6,352.00	6,209.00	6,351.00	6,300.00	2,424.00
29.09.2026	6,400.00	6,225.00	6,300.00	6,322.00	3,095.00
30.09.2026	6,531.00	6,279.00	6,400.00	6,493.00	3,970.00
01.10.2026	6,825.00	6,308.00	6,493.00	6,334.00	2,610.00
05.10.2026	6,441.00	6,114.00	6,366.00	6,207.00	8,139.00
06.10.2026	6,306.00	6,047.00	6,207.00	6,100.00	8,533.00
07.10.2026	6,100.00	5,698.00	6,100.00	5,911.00	12,729.00
08.10.2026	6,082.00	5,900.00	5,911.00	5,931.00	10,402.00
09.10.2026	6,072.00	5,849.00	5,931.00	5,960.00	16,011.00
12.10.2026	6,235.00	5,800.00	5,960.00	6,016.00	9,907.00
13.10.2026	6,359.00	6,016.00	6,016.00	6,255.00	6,042.00
14.10.2026	6,577.00	6,250.00	6,255.00	6,439.00	8,238.00
15.10.2026	6,767.00	6,430.00	6,430.00	6,697.00	6,701.00
16.10.2026	7,017.00	6,697.00	6,697.00	6,919.00	3,180.00
19.10.2026	7,010.00	6,843.00	6,919.00	6,973.00	7,983.00
20.10.2026	7,247.00	6,881.00	6,973.00	7,044.00	9,773.00
21.10.2026	7,166.00	7,017.00	7,044.00	7,065.00	8,761.00
22.10.2026	7,037.00	6,890.00	7,065.00	6,989.00	5,365.00
23.10.2026	7,000.00	6,876.00	6,989.00	6,947.00	1,385.00
26.10.2026	7,150.00	6,934.00	6,947.00	7,082.00	4,478.00
28.10.2026	7,082.00	6,352.00	7,082.00	6,372.00	8,837.00
29.10.2026	6,598.00	6,372.00	6,372.00	6,484.00	9,035.00
30.10.2026	6,567.00	6,233.00	6,484.00	6,419.00	11,255.00
02.11.2026	6,520.00	6,248.00	6,419.00	6,365.00	10,359.00
03.11.2026	6,365.00	6,089.00	6,365.00	6,267.00	8,724.00
04.11.2026	6,433.00	5,910.00	6,267.00	5,910.00	9,109.00
05.11.2026	5,969.00	5,500.00	5,910.00	5,526.00	39,281.00
06.11.2026	5,693.00	5,526.00	5,526.00	5,569.00	12,137.00

צרו איתנו קשר *5988