גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:00	8830	8830	8830	8830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	8878	8878	8878	8878	0.00
30.11.2025 09:45	8878	8878	-99.99	-99.99	0.00
30.11.2025 10:15	8878	8878	8878	8878	443.00
30.11.2025 10:45	9188	9188	9188	9188	5,604.00
30.11.2025 11:15	9186	9000	9186	9000	120,381.00
30.11.2025 11:45	8998	8998	8998	8998	2,519.00
30.11.2025 12:15	8921	8921	8921	8921	23,551.00
30.11.2025 12:45	8930	8919	8930	8919	35,273.00
30.11.2025 13:15	9000	8986	8986	9000	31,941.00
30.11.2025 13:45	9000	8990	8999	8990	9,268.00
30.11.2025 14:15	8990	8990	8990	8990	0.00
30.11.2025 14:45	8993	8989	8990	8989	1,977.00
30.11.2025 15:15	8989	8973	8989	8973	4,128.00
30.11.2025 15:45	9000	8300	8972	8918	4,384.00
30.11.2025 16:15	8878	8878	8878	8878	243,257.00
30.11.2025 16:45	8878	8878	8878	8878	0.00
30.11.2025 17:15	8878	8878	8878	8878	0.00
30.11.2025 17:45	8878	8878	8878	8878	0.00
01.12.2025 09:15	8878	8878	8878	8878	0.00
01.12.2025 09:45	8878	8878	-99.99	-99.99	0.00
01.12.2025 10:15	8878	8760	8761	8760	40,384.00
01.12.2025 10:45	8754	8727	8727	8754	3,842.00
01.12.2025 11:15	8770	8727	8727	8770	50,196.00
01.12.2025 11:45	8772	8727	8772	8738	18,788.00
01.12.2025 12:15	8831	8786	8786	8827	6,075.00
01.12.2025 12:45	8826	8786	8812	8786	4,138.00
01.12.2025 13:15	8760	8727	8727	8760	9,784.00
01.12.2025 13:45	8741	8727	8727	8741	2,096.00
01.12.2025 14:15	8740	8740	8740	8740	3,670.00
01.12.2025 14:45	8721	8674	8685	8718	15,738.00
01.12.2025 15:15	8745	8703	8703	8744	4,884.00
01.12.2025 15:45	8775	8744	8744	8775	4,726.00
01.12.2025 16:15	8763	8746	8759	8746	15,226.00
01.12.2025 16:45	8755	8706	8739	8723	4,453.00
01.12.2025 17:15	8799	8703	8723	8707	4,793.00
01.12.2025 17:45	8799	8777	8777	8777	72,410.00
02.12.2025 09:15	8777	8777	8777	8777	0.00
02.12.2025 09:45	8777	8777	-99.99	-99.99	0.00
02.12.2025 10:15	8778	8777	8777	8778	702.00
02.12.2025 10:45	8778	8778	8778	8778	0.00
02.12.2025 11:15	8949	8822	8949	8822	4,514.00
02.12.2025 11:45	8849	8849	8849	8849	1,327.00
02.12.2025 12:15	8880	8880	8880	8880	1,243.00
02.12.2025 12:45	8880	8880	8880	8880	0.00
02.12.2025 13:15	8880	8880	8880	8880	0.00
02.12.2025 13:45	8878	8878	8878	8878	1,065.00
02.12.2025 14:15	8878	8878	8878	8878	0.00
02.12.2025 14:45	8873	8854	8873	8867	12,942.00
02.12.2025 15:15	8867	8867	8867	8867	0.00
02.12.2025 15:45	8899	8899	8899	8899	1,868.00
02.12.2025 16:15	8899	8899	8899	8899	0.00
02.12.2025 16:45	8900	8830	8900	8830	49,690.00
02.12.2025 17:15	8854	8778	8782	8820	18,023.00
02.12.2025 17:45	8854	8830	8830	8830	42,913.00
03.12.2025 09:15	8830	8830	8830	8830	0.00
03.12.2025 09:45	8830	8830	-99.99	-99.99	0.00
03.12.2025 10:15	8830	8830	8830	8830	88.00
03.12.2025 10:45	8865	8781	8802	8844	12,528.00
03.12.2025 11:15	8840	8806	8806	8835	8,735.00
03.12.2025 11:45	8824	8802	8824	8802	3,612.00
03.12.2025 12:15	8830	8824	8824	8830	3,708.00
03.12.2025 12:45	8832	8832	8832	8832	1,854.00
03.12.2025 13:15	8832	8831	8831	8832	2,296.00
03.12.2025 13:45	8832	8832	8832	8832	0.00
03.12.2025 14:15	8845	8818	8824	8826	17,049.00
03.12.2025 14:45	8899	8844	8844	8898	34,182.00
03.12.2025 15:15	8898	8897	8898	8898	25,802.00
03.12.2025 15:45	8898	8897	8898	8898	50,005.00
03.12.2025 16:15	8898	8897	8898	8898	27,761.00
03.12.2025 16:45	8898	8827	8898	8827	34,673.00
03.12.2025 17:15	8898	8697	8828	8742	50,702.00
03.12.2025 17:45	8830	8830	8830	8830	119,205.00
04.12.2025 09:15	8830	8830	8830	8830	0.00
04.12.2025 09:45	8830	8830	-99.99	-99.99	0.00
04.12.2025 10:15	8830	8830	8830	8830	88.00
04.12.2025 10:45	8830	8830	8830	8830	0.00
04.12.2025 11:15	8830	8830	8830	8830	0.00
04.12.2025 11:45	8832	8832	8832	8832	353.00
04.12.2025 12:15	8832	8832	8832	8832	3,797.00
04.12.2025 12:45	8832	8832	8832	8832	0.00
04.12.2025 13:15	8898	8897	8897	8898	2,847.00
04.12.2025 13:45	8898	8898	8898	8898	1,957.00
04.12.2025 14:15	8898	8898	8898	8898	0.00
04.12.2025 14:45	8898	8898	8898	8898	0.00
04.12.2025 15:15	8898	8898	8898	8898	0.00
04.12.2025 15:45	8861	8861	8861	8861	974.00
04.12.2025 16:15	8896	8896	8896	8896	1,957.00
04.12.2025 16:45	8898	8897	8897	8898	2,847.00
04.12.2025 17:15	8898	8898	-99.99	-99.99	0.00
04.12.2025 17:45	8898	8892	8892	8892	133,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	5,842.91	5,753.66	5,753.66	5,802.70	4,441.00
09.12.2024	5,853.69	5,720.32	5,802.70	5,799.76	7,633.00
10.12.2024	5,914.72	5,406.30	5,799.76	5,470.72	17,890.00
11.12.2024	5,664.97	5,294.31	5,470.72	5,560.91	5,433.00
12.12.2024	5,683.80	5,555.95	5,560.91	5,641.19	4,387.00
15.12.2024	5,652.09	5,550.01	5,641.19	5,593.61	1,198.00
16.12.2024	5,593.61	5,495.50	5,593.61	5,507.39	7,619.00
17.12.2024	5,553.97	5,505.41	5,507.39	5,513.34	3,307.00
18.12.2024	5,639.20	5,453.87	5,513.34	5,499.46	4,473.00
19.12.2024	5,748.22	5,443.96	5,458.83	5,666.95	6,190.00
22.12.2024	5,842.37	5,665.96	5,666.95	5,780.93	2,300.00
23.12.2024	5,780.93	5,647.13	5,780.93	5,650.10	8,428.00
24.12.2024	5,804.71	5,655.06	5,650.10	5,777.95	41,850.00
25.12.2024	5,943.46	5,758.13	5,844.35	5,775.97	11,769.00
26.12.2024	5,934.54	5,751.19	5,775.97	5,892.92	16,621.00
29.12.2024	6,095.10	5,892.92	5,892.92	5,999.95	86,154.00
30.12.2024	6,346.83	5,999.95	5,999.95	6,243.76	34,792.00
31.12.2024	6,437.02	6,243.76	6,243.76	6,426.11	25,443.00
01.01.2025	6,689.74	6,489.54	6,426.11	6,667.94	60,622.00
02.01.2025	6,934.53	6,569.82	6,674.87	6,901.83	10,807.00
05.01.2025	6,955.35	6,838.40	6,901.83	6,894.89	25,670.00
06.01.2025	6,936.52	6,808.67	6,894.89	6,838.40	36,322.00
07.01.2025	6,891.92	6,770.02	6,838.40	6,891.92	13,032.00
08.01.2025	6,891.92	6,770.02	6,891.92	6,833.45	19,513.00
09.01.2025	6,860.20	6,740.28	6,833.45	6,822.54	7,866.00
12.01.2025	6,896.87	6,774.97	6,822.54	6,823.53	2,117.00
13.01.2025	6,838.40	6,719.47	6,823.53	6,748.21	9,235.00
14.01.2025	6,838.40	6,640.19	6,835.43	6,738.30	11,970.00
15.01.2025	6,739.29	6,560.90	6,738.30	6,694.70	6,580.00
16.01.2025	6,739.29	6,689.74	6,739.29	6,738.30	18,863.00
19.01.2025	7,025.71	6,689.74	6,719.47	6,805.70	70,168.00
20.01.2025	6,800.74	6,706.59	6,800.74	6,729.38	5,780.00
21.01.2025	6,782.90	6,713.53	6,729.38	6,752.18	24,720.00
22.01.2025	6,788.85	6,729.38	6,752.18	6,756.14	35,116.00
23.01.2025	7,031.66	6,689.74	6,756.14	7,031.66	126,256.00
26.01.2025	7,036.62	6,981.12	7,031.66	7,023.73	5,862.00
27.01.2025	7,012.83	6,872.10	7,012.83	6,977.15	5,269.00
28.01.2025	7,112.93	6,965.26	6,977.15	7,027.70	2,868.00
29.01.2025	7,130.77	7,027.70	7,027.70	7,095.09	14,349.00
30.01.2025	7,377.54	7,007.87	7,115.90	7,294.29	16,314.00
02.02.2025	7,551.97	7,294.29	7,294.29	7,380.52	8,646.00
03.02.2025	7,559.90	7,385.47	7,385.47	7,493.50	10,666.00
04.02.2025	8,052.46	7,414.21	7,493.50	7,928.58	27,376.00
05.02.2025	8,364.65	7,928.58	7,928.58	8,077.24	15,784.00
06.02.2025	8,260.59	8,076.25	8,077.24	8,076.25	55,946.00
09.02.2025	8,186.26	7,939.48	8,186.26	8,009.85	8,035.00
10.02.2025	8,072.29	7,879.03	8,009.85	7,918.67	7,918.00
11.02.2025	8,126.79	7,839.38	7,918.67	8,056.43	14,252.00
12.02.2025	8,126.79	7,733.34	8,056.43	7,898.85	8,491.00
13.02.2025	7,882.00	7,631.26	7,898.85	7,818.57	6,597.00
16.02.2025	7,818.57	7,532.15	7,818.57	7,628.29	23,360.00
17.02.2025	7,629.28	7,399.35	7,628.29	7,433.04	15,642.00
18.02.2025	7,680.81	7,290.33	7,433.04	7,534.13	14,492.00
19.02.2025	7,575.76	7,433.04	7,534.13	7,523.23	6,327.00
20.02.2025	7,525.21	7,383.49	7,523.23	7,455.84	3,532.00
23.02.2025	7,398.36	7,218.97	7,455.84	7,250.69	3,700.00
24.02.2025	7,263.57	7,138.70	7,250.69	7,180.32	7,436.00
25.02.2025	7,433.04	7,036.62	7,196.18	7,112.93	8,032.00
26.02.2025	7,278.44	7,085.18	7,112.93	7,105.99	5,012.00
27.02.2025	7,220.95	7,105.99	7,105.99	7,164.46	5,642.00
02.03.2025	7,330.96	6,739.29	6,743.26	7,165.45	9,077.00
03.03.2025	7,363.67	7,142.66	7,165.45	7,236.81	8,054.00
04.03.2025	7,165.45	7,100.04	7,135.72	7,110.95	14,889.00
05.03.2025	7,165.45	6,626.31	7,110.95	6,929.58	18,748.00
06.03.2025	6,929.58	6,640.19	6,929.58	6,820.56	38,005.00
09.03.2025	7,033.64	6,820.56	6,820.56	7,011.84	1,867.00
10.03.2025	7,054.45	6,998.95	7,011.84	7,005.89	8,890.00
11.03.2025	6,996.97	6,643.16	7,005.89	6,983.10	7,297.00
12.03.2025	7,036.62	6,926.61	6,983.10	6,940.48	7,435.00
13.03.2025	7,030.67	6,640.19	6,940.48	6,858.22	41,800.00
16.03.2025	7,123.83	6,858.22	6,858.22	7,035.62	36,455.00
17.03.2025	7,035.62	6,739.29	7,035.62	6,936.52	12,029.00
18.03.2025	6,936.52	6,640.19	6,936.52	6,714.52	6,485.00
19.03.2025	6,714.52	6,573.78	6,712.53	6,671.90	11,103.00
20.03.2025	6,736.32	6,582.70	6,671.90	6,613.43	11,626.00
23.03.2025	6,544.05	6,022.75	6,613.43	6,162.49	15,020.00
24.03.2025	6,511.35	6,236.82	6,312.14	6,472.69	15,548.00
25.03.2025	6,512.34	6,330.97	6,444.94	6,474.68	13,311.00
26.03.2025	6,551.98	5,977.16	6,551.98	6,352.78	5,364.00
27.03.2025	6,533.15	6,347.82	6,507.38	6,481.61	26,464.00
30.03.2025	6,491.53	6,335.93	6,432.06	6,411.25	1,431.00
31.03.2025	6,566.85	6,227.90	6,566.85	6,462.78	6,367.00
01.04.2025	6,887.95	6,395.39	6,491.53	6,878.04	19,504.00
02.04.2025	7,228.88	6,772.00	6,878.04	7,130.77	10,382.00
03.04.2025	7,171.40	6,937.51	7,039.59	7,016.79	60,995.00
06.04.2025	6,887.95	6,548.02	6,870.11	6,747.22	8,924.00
07.04.2025	6,838.40	6,378.54	6,747.22	6,769.03	15,537.00
08.04.2025	7,165.45	6,794.79	6,769.03	6,931.56	9,675.00
09.04.2025	6,980.12	6,377.55	6,897.87	6,761.10	54,842.00
10.04.2025	7,087.16	6,821.55	6,925.62	7,054.45	12,840.00
14.04.2025	7,313.12	7,092.12	7,054.45	7,284.38	2,139.00
15.04.2025	7,406.29	7,244.74	7,284.38	7,281.41	1,382.00
16.04.2025	7,433.04	7,229.87	7,407.28	7,389.44	1,485.00
17.04.2025	7,389.44	7,259.61	7,389.44	7,316.10	5,300.00
20.04.2025	7,433.04	7,308.17	7,433.04	7,332.95	1,430.00
21.04.2025	7,433.04	7,175.37	7,332.95	7,216.00	7,456.00
22.04.2025	7,432.05	7,159.51	7,358.71	7,432.05	7,377.00
23.04.2025	7,680.81	7,142.66	7,432.05	7,503.41	26,969.00
24.04.2025	7,532.15	7,406.29	7,532.15	7,508.37	2,251.00
27.04.2025	7,531.16	7,302.22	7,508.37	7,444.94	4,826.00
28.04.2025	7,444.94	7,284.38	7,444.94	7,322.04	4,838.00
29.04.2025	7,333.94	7,224.92	7,333.94	7,307.18	3,560.00
04.05.2025	7,333.94	7,255.64	7,307.18	7,311.14	1,321.00
05.05.2025	7,304.20	7,135.72	7,234.83	7,156.53	39,705.00
06.05.2025	7,420.16	7,039.59	7,420.16	7,383.49	60,540.00
07.05.2025	7,482.60	7,156.53	7,373.58	7,451.87	4,324.00
08.05.2025	7,614.41	7,451.87	7,451.87	7,583.69	4,086.00
11.05.2025	7,714.51	7,472.69	7,583.69	7,654.05	3,042.00
12.05.2025	7,739.29	7,601.53	7,680.81	7,695.68	9,780.00
13.05.2025	7,756.13	7,623.33	7,756.13	7,694.69	4,491.00
14.05.2025	7,923.63	7,614.41	7,694.69	7,892.90	13,240.00
15.05.2025	8,044.54	7,832.45	7,928.58	7,877.04	2,083.00
18.05.2025	8,220.95	8,040.57	8,123.82	8,142.65	4,515.00
19.05.2025	8,220.95	7,986.06	8,142.65	8,081.21	3,120.00
20.05.2025	8,127.79	7,960.29	8,081.21	8,012.82	2,215.00
21.05.2025	8,012.82	7,734.33	8,012.82	7,848.30	106,894.00
22.05.2025	7,808.66	7,641.17	7,808.66	7,748.21	5,023.00
25.05.2025	7,789.83	7,642.16	7,789.83	7,721.45	1,053.00
26.05.2025	8,087.15	7,561.88	7,721.45	8,027.69	7,723.00
27.05.2025	8,117.88	7,947.41	8,027.69	8,001.92	1,371.00
28.05.2025	8,126.79	7,954.35	8,001.92	8,007.87	11,045.00
29.05.2025	8,105.98	7,919.66	8,007.87	7,955.34	22,133.00
03.06.2025	7,953.36	7,657.03	7,955.34	7,888.94	12,859.00
04.06.2025	7,861.19	7,743.25	7,888.94	7,826.50	1,737.00
05.06.2025	7,861.19	7,721.45	7,826.50	7,815.60	26,379.00
08.06.2025	7,815.60	7,651.08	7,815.60	7,761.09	3,548.00
09.06.2025	7,816.59	7,636.21	7,816.59	7,673.87	10,146.00
10.06.2025	7,869.12	7,578.73	7,816.59	7,740.28	7,463.00
11.06.2025	7,924.62	7,786.86	7,924.62	7,882.00	3,544.00
12.06.2025	7,882.00	7,579.00	7,882.00	7,859.00	5,887.00
15.06.2025	7,859.00	7,603.00	7,859.00	7,759.00	2,032.00
16.06.2025	8,060.00	7,821.00	7,850.00	7,989.00	54,883.00
17.06.2025	8,059.00	7,959.00	8,059.00	8,009.00	43,383.00
18.06.2025	8,097.00	8,007.00	8,027.00	8,090.00	27,263.00
19.06.2025	8,177.00	8,059.00	8,177.00	8,110.00	27,244.00
22.06.2025	8,378.00	8,187.00	8,190.00	8,350.00	20,478.00
23.06.2025	8,430.00	8,315.00	8,350.00	8,400.00	11,364.00
24.06.2025	8,557.00	8,362.00	8,400.00	8,460.00	27,044.00
25.06.2025	8,618.00	8,480.00	8,480.00	8,587.00	30,630.00
26.06.2025	8,580.00	8,250.00	8,580.00	8,493.00	14,510.00
29.06.2025	8,574.00	8,490.00	8,493.00	8,565.00	33,133.00
30.06.2025	9,643.00	8,513.00	8,570.00	8,993.00	25,533.00
01.07.2025	9,506.00	8,831.00	8,993.00	9,442.00	18,198.00
02.07.2025	9,600.00	9,490.00	9,506.00	9,500.00	15,038.00
03.07.2025	9,690.00	9,555.00	9,620.00	9,625.00	17,833.00
06.07.2025	10,240.00	9,690.00	9,690.00	9,900.00	4,102.00
07.07.2025	10,060.00	9,785.00	9,960.00	9,990.00	7,886.00
08.07.2025	9,990.00	9,464.00	9,990.00	9,666.00	8,930.00
09.07.2025	9,810.00	9,379.00	9,700.00	9,475.00	15,866.00
10.07.2025	9,469.00	9,320.00	9,469.00	9,320.00	9,035.00
13.07.2025	9,399.00	8,700.00	9,399.00	8,865.00	5,764.00
14.07.2025	8,865.00	8,580.00	8,865.00	8,580.00	9,494.00
15.07.2025	8,900.00	8,536.00	8,900.00	8,580.00	5,059.00
16.07.2025	8,482.00	8,360.00	8,470.00	8,393.00	5,150.00
17.07.2025	8,964.00	8,490.00	8,490.00	8,964.00	11,146.00
20.07.2025	9,228.00	8,962.00	8,964.00	8,966.00	4,563.00
21.07.2025	9,100.00	8,850.00	9,100.00	8,850.00	9,256.00
22.07.2025	8,898.00	8,560.00	8,898.00	8,600.00	10,183.00
23.07.2025	8,884.00	8,600.00	8,797.00	8,600.00	10,931.00
24.07.2025	9,100.00	8,500.00	9,100.00	8,500.00	6,570.00
27.07.2025	9,010.00	8,417.00	9,010.00	8,464.00	5,303.00
28.07.2025	8,551.00	8,430.00	8,464.00	8,543.00	5,877.00
29.07.2025	8,592.00	8,400.00	8,513.00	8,500.00	7,847.00
30.07.2025	8,500.00	8,195.00	8,500.00	8,195.00	8,570.00
31.07.2025	8,238.00	8,090.00	8,195.00	8,090.00	6,179.00
04.08.2025	8,191.00	7,841.00	8,090.00	8,040.00	12,409.00
05.08.2025	8,096.00	7,900.00	8,040.00	7,995.00	9,757.00
06.08.2025	8,090.00	7,975.00	7,995.00	8,026.00	17,841.00
07.08.2025	8,427.00	7,991.00	8,187.00	8,427.00	50,131.00
10.08.2025	8,460.00	8,332.00	8,427.00	8,408.00	5,706.00
11.08.2025	8,519.00	8,239.00	8,408.00	8,282.00	3,638.00
12.08.2025	8,400.00	8,150.00	8,400.00	8,150.00	8,345.00
13.08.2025	8,300.00	8,134.00	8,150.00	8,228.00	9,101.00
14.08.2025	8,398.00	8,229.00	8,228.00	8,277.00	9,383.00
17.08.2025	8,439.00	8,277.00	8,277.00	8,279.00	2,024.00
18.08.2025	8,343.00	8,279.00	8,279.00	8,318.00	2,462.00
19.08.2025	8,487.00	8,260.00	8,260.00	8,432.00	3,987.00
20.08.2025	8,448.00	8,347.00	8,432.00	8,404.00	2,146.00
21.08.2025	8,586.00	8,404.00	8,404.00	8,416.00	3,854.00
24.08.2025	8,581.00	8,416.00	8,416.00	8,580.00	1,377.00
25.08.2025	8,787.00	8,466.00	8,580.00	8,639.00	13,830.00
26.08.2025	8,703.00	8,562.00	8,650.00	8,629.00	7,823.00
27.08.2025	8,680.00	8,384.00	8,629.00	8,449.00	15,392.00
28.08.2025	8,521.00	8,401.00	8,449.00	8,461.00	6,375.00
31.08.2025	8,531.00	8,461.00	8,461.00	8,464.00	4,836.00
01.09.2025	8,580.00	8,464.00	8,464.00	8,500.00	9,136.00
02.09.2025	8,540.00	8,086.00	8,500.00	8,288.00	10,601.00
03.09.2025	8,475.00	8,225.00	8,288.00	8,382.00	7,760.00
04.09.2025	8,585.00	8,382.00	8,382.00	8,567.00	8,413.00
07.09.2025	8,697.00	8,587.00	8,587.00	8,630.00	15,109.00
08.09.2025	8,800.00	8,570.00	8,630.00	8,691.00	8,815.00
09.09.2025	8,778.00	8,627.00	8,748.00	8,763.00	4,608.00
10.09.2025	8,875.00	8,730.00	8,763.00	8,853.00	6,186.00
11.09.2025	8,952.00	8,760.00	8,853.00	8,811.00	2,729.00
14.09.2025	8,814.00	8,660.00	8,811.00	8,724.00	5,896.00
15.09.2025	8,830.00	8,497.00	8,724.00	8,691.00	6,052.00
16.09.2025	8,691.00	8,427.00	8,691.00	8,527.00	4,524.00
17.09.2025	8,751.00	8,343.00	8,527.00	8,343.00	12,758.00
18.09.2025	8,605.00	8,343.00	8,343.00	8,473.00	11,930.00
21.09.2025	8,597.00	8,446.00	8,473.00	8,530.00	14,315.00
25.09.2025	8,624.00	8,395.00	8,530.00	8,565.00	10,696.00
28.09.2025	8,817.00	8,565.00	8,565.00	8,747.00	23,176.00
29.09.2025	8,947.00	8,708.00	8,780.00	8,850.00	17,296.00
30.09.2025	9,234.00	8,930.00	8,930.00	9,234.00	51,129.00
05.10.2025	9,600.00	9,340.00	9,340.00	9,524.00	4,048.00
08.10.2025	9,697.00	9,343.00	9,524.00	9,619.00	5,826.00
09.10.2025	9,990.00	9,780.00	9,990.00	9,960.00	8,359.00
12.10.2025	10,010.00	9,723.00	9,960.00	10,000.00	4,144.00
15.10.2025	10,500.00	10,110.00	10,500.00	10,200.00	15,134.00
16.10.2025	10,240.00	9,937.00	10,200.00	9,984.00	9,602.00
19.10.2025	10,120.00	9,677.00	10,120.00	9,730.00	3,831.00
20.10.2025	10,100.00	9,730.00	9,730.00	10,090.00	4,994.00
21.10.2025	10,090.00	9,703.00	10,090.00	9,776.00	11,853.00
22.10.2025	9,859.00	9,652.00	9,775.00	9,791.00	5,237.00
23.10.2025	9,900.00	9,700.00	9,900.00	9,709.00	6,412.00
26.10.2025	9,727.00	9,531.00	9,709.00	9,695.00	6,633.00
27.10.2025	9,693.00	9,440.00	9,695.00	9,665.00	6,190.00
28.10.2025	9,688.00	9,521.00	9,665.00	9,570.00	5,487.00
29.10.2025	9,792.00	9,639.00	9,570.00	9,787.00	3,008.00
30.10.2025	9,889.00	9,625.00	9,787.00	9,700.00	5,641.00
02.11.2025	9,713.00	9,467.00	9,700.00	9,607.00	3,208.00
03.11.2025	9,607.00	9,300.00	9,607.00	9,314.00	7,144.00
04.11.2025	9,314.00	8,924.00	9,314.00	9,093.00	9,993.00
05.11.2025	9,093.00	8,929.00	9,093.00	9,033.00	6,533.00
06.11.2025	9,322.00	8,781.00	9,000.00	8,781.00	21,899.00
09.11.2025	9,300.00	8,513.00	8,781.00	8,606.00	2,579.00
10.11.2025	8,652.00	8,438.00	8,600.00	8,511.00	6,361.00
11.11.2025	8,739.00	8,480.00	8,511.00	8,520.00	6,404.00
12.11.2025	8,781.00	8,520.00	8,520.00	8,750.00	2,579.00
13.11.2025	9,188.00	8,705.00	8,753.00	9,188.00	7,667.00
16.11.2025	9,215.00	9,159.00	9,181.00	9,197.00	4,698.00
17.11.2025	9,259.00	8,888.00	9,197.00	8,904.00	3,451.00
18.11.2025	8,900.00	8,375.00	8,900.00	8,597.00	7,951.00
19.11.2025	8,684.00	8,428.00	8,597.00	8,571.00	3,632.00
20.11.2025	8,670.00	8,476.00	8,571.00	8,534.00	2,860.00
23.11.2025	8,450.00	8,344.00	8,534.00	8,377.00	1,078.00
24.11.2025	8,377.00	8,332.00	8,377.00	8,366.00	10,019.00
25.11.2025	8,400.00	8,300.00	8,400.00	8,346.00	2,305.00
26.11.2025	8,659.00	8,300.00	8,346.00	8,626.00	7,899.00
27.11.2025	8,889.00	8,626.00	8,626.00	8,878.00	3,494.00
30.11.2025	9,188.00	8,878.00	8,878.00	8,878.00	9,554.00
01.12.2025	8,831.00	8,674.00	8,878.00	8,777.00	4,269.00
02.12.2025	8,949.00	8,777.00	8,777.00	8,830.00	2,753.00
03.12.2025	8,899.00	8,742.00	8,830.00	8,830.00	5,305.00
04.12.2025	8,898.00	8,830.00	8,830.00	8,892.00	964.00

צרו איתנו קשר *5988