שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > רוטשטיין > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1711	1711	1711	1711	0.00
09:44	1711	1711	1711	1711	0.00
09:47	1711	1711	1711	1711	0.00
09:50	1711	1711	1711	1711	0.00
09:53	1711	1711	1711	1711	0.00
09:56	1711	1711	1711	1711	0.00
09:59	1711	1711	1711	1711	0.00
10:02	1711	1711	1711	1711	0.00
10:05	1711	1711	1711	1711	0.00
10:08	1711	1711	1711	1711	0.00
10:11	1711	1711	1711	1711	0.00
10:14	1711	1711	1711	1711	0.00
10:17	1711	1711	1711	1711	0.00
10:20	1711	1711	1711	1711	0.00
10:23	1711	1711	1711	1711	0.00
10:26	1711	1711	1711	1711	0.00
10:29	1711	1711	1711	1711	0.00
10:32	1711	1711	1711	1711	0.00
10:35	1711	1711	1711	1711	0.00
10:38	1711	1711	1711	1711	0.00
10:41	1711	1711	1711	1711	0.00
10:44	1711	1711	1711	1711	0.00
10:47	1711	1711	1711	1711	0.00
10:50	1711	1711	1711	1711	0.00
10:53	1711	1711	1711	1711	0.00
10:56	1711	1711	1711	1711	0.00
10:59	1711	1711	1711	1711	0.00
11:02	1711	1711	1711	1711	0.00
11:05	1711	1711	1711	1711	0.00
11:08	1711	1711	1711	1711	0.00
11:11	1711	1711	1711	1711	0.00
11:14	1711	1711	1711	1711	0.00
11:17	1711	1711	1711	1711	0.00
11:20	1711	1711	1711	1711	0.00
11:23	1711	1711	1711	1711	0.00
11:26	1711	1711	1711	1711	0.00
11:29	1711	1711	1711	1711	0.00
11:32	1711	1711	1711	1711	0.00
11:35	1711	1711	1711	1711	0.00
11:38	1711	1711	1711	1711	0.00
11:41	1711	1711	1711	1711	0.00
11:44	1711	1711	1711	1711	0.00
11:47	1711	1711	1711	1711	0.00
11:50	1711	1711	1711	1711	0.00
11:53	1711	1711	1711	1711	0.00
11:56	1711	1711	1711	1711	0.00
11:59	1711	1711	1711	1711	0.00
12:02	1711	1711	1711	1711	0.00
12:05	1711	1711	1711	1711	0.00
12:08	1711	1711	1711	1711	0.00
12:11	1711	1711	1711	1711	0.00
12:14	1711	1711	1711	1711	0.00
12:17	1711	1711	1711	1711	0.00
12:20	1706	1706	1706	1706	1,040.00
12:23	1706	1706	1706	1706	0.00
12:26	1706	1706	1706	1706	0.00
12:29	1706	1706	1706	1706	0.00
12:32	1706	1706	1706	1706	0.00
12:35	1706	1706	1706	1706	0.00
12:38	1706	1706	1706	1706	0.00
12:41	1706	1706	1706	1706	0.00
12:44	1706	1706	1706	1706	0.00
12:47	1706	1706	1706	1706	0.00
12:50	1706	1706	1706	1706	0.00
12:53	1706	1706	1706	1706	0.00
12:56	1706	1706	1706	1706	0.00
12:59	1706	1706	1706	1706	0.00
13:02	1706	1706	1706	1706	0.00
13:05	1706	1706	1706	1706	0.00
13:08	1706	1706	1706	1706	0.00
13:11	1706	1706	1706	1706	0.00
13:14	1706	1706	1706	1706	0.00
13:17	1706	1706	1706	1706	0.00
13:20	1706	1706	1706	1706	0.00
13:23	1706	1706	1706	1706	0.00
13:26	1706	1706	1706	1706	0.00
13:29	1706	1706	1706	1706	0.00
13:32	1706	1706	1706	1706	0.00
13:35	1706	1706	1706	1706	0.00
13:38	1706	1706	1706	1706	0.00
13:41	1706	1706	1706	1706	0.00
13:44	1706	1706	1706	1706	0.00
13:47	1706	1706	1706	1706	0.00
13:50	1706	1706	1706	1706	0.00
13:53	1706	1706	1706	1706	0.00
13:56	1706	1706	1706	1706	0.00
13:59	1706	1706	1706	1706	0.00
14:02	1706	1706	1706	1706	0.00
14:05	1706	1706	1706	1706	0.00
14:08	1706	1706	1706	1706	0.00
14:11	1706	1706	1706	1706	0.00
14:14	1706	1706	1706	1706	0.00
14:17	1706	1706	1706	1706	0.00
14:20	1706	1706	1706	1706	0.00
14:23	1706	1706	1706	1706	0.00
14:26	1706	1706	1706	1706	0.00
14:29	1706	1706	1706	1706	0.00
14:32	1706	1706	1706	1706	0.00
14:35	1706	1706	1706	1706	0.00
14:38	1706	1706	1706	1706	0.00
14:41	1706	1706	1706	1706	0.00
14:44	1706	1706	1706	1706	0.00
14:47	1706	1706	1706	1706	0.00
14:50	1706	1706	1706	1706	0.00
14:53	1706	1706	1706	1706	0.00
14:56	1706	1706	1706	1706	0.00
14:59	1706	1706	1706	1706	0.00
15:02	1706	1706	1706	1706	0.00
15:05	1706	1706	1706	1706	0.00
15:08	1665	1665	1665	1665	4,995.00
15:11	1665	1665	1665	1665	0.00
15:14	1665	1665	1665	1665	0.00
15:17	1665	1665	1665	1665	0.00
15:20	1665	1665	1665	1665	0.00
15:23	1665	1665	1665	1665	0.00
15:26	1665	1665	1665	1665	0.00
15:29	1665	1665	1665	1665	10,073.00
15:32	1665	1665	1665	1665	0.00
15:35	1665	1665	1665	1665	0.00
15:38	1665	1665	1665	1665	0.00
15:41	1665	1665	1665	1665	0.00
15:44	1665	1665	1665	1665	0.00
15:47	1665	1665	1665	1665	0.00
15:50	1665	1665	1665	1665	0.00
15:53	1665	1665	1665	1665	0.00
15:56	1665	1665	1665	1665	0.00
15:59	1665	1665	1665	1665	0.00
16:02	1665	1665	1665	1665	0.00
16:05	1665	1665	1665	1665	0.00
16:08	1665	1665	1665	1665	0.00
16:11	1665	1665	1665	1665	0.00
16:14	1665	1665	1665	1665	0.00
16:17	1665	1665	1665	1665	0.00
16:20	1665	1665	1665	1665	0.00
16:23	1665	1665	1665	1665	0.00
16:26	1665	1665	1665	1665	0.00
16:29	1665	1665	1665	1665	0.00
16:32	1665	1665	1665	1665	0.00
16:35	1665	1665	1665	1665	0.00
16:38	1665	1665	1665	1665	0.00
16:41	1665	1665	1665	1665	0.00
16:44	1665	1665	1665	1665	0.00
16:47	1665	1665	1665	1665	0.00
16:50	1665	1665	1665	1665	0.00
16:53	1665	1665	1665	1665	0.00
16:56	1665	1665	1665	1665	0.00
16:59	1665	1665	1665	1665	0.00
17:02	1665	1665	1665	1665	0.00
17:05	1665	1665	1665	1665	0.00
17:08	1665	1665	1665	1665	0.00
17:14	1665	1665	1665	1665	0.00
17:20	1665	1665	1665	1665	0.00
17:23	1665	1665	1665	1665	0.00
17:26	1665	1665	1665	1665	0.00
17:29	1665	1665	1665	1665	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2019 09:15	1675	1675	-99.99	-99.99	0.00
17.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2019 10:15	1675	1674	1674	1675	11,553.00
17.11.2019 10:45	1675	1675	1675	1675	0.00
17.11.2019 11:15	1650	1650	1650	1650	12,705.00
17.11.2019 11:45	1650	1650	1650	1650	0.00
17.11.2019 12:15	1650	1650	1650	1650	0.00
17.11.2019 12:45	1650	1650	1650	1650	0.00
17.11.2019 13:15	1660	1660	1660	1660	4,150.00
17.11.2019 13:45	1660	1660	1660	1660	0.00
17.11.2019 14:15	1660	1660	1660	1660	0.00
17.11.2019 14:45	1660	1660	1660	1660	0.00
17.11.2019 15:15	1660	1660	1660	1660	0.00
17.11.2019 15:45	1660	1660	1660	1660	0.00
17.11.2019 16:15	1660	1660	-99.99	-99.99	0.00
17.11.2019 16:45	1720	1653	1653	1653	1,239.00
17.11.2019 17:15	1653	1653	1653	1653	0.00
17.11.2019 17:45	1653	1653	1653	1653	0.00
18.11.2019 09:15	1653	1653	-99.99	-99.99	0.00
18.11.2019 09:45	1653	1653	-99.99	-99.99	0.00
18.11.2019 10:15	1653	1653	1653	1653	8,265.00
18.11.2019 10:45	1653	1653	1653	1653	0.00
18.11.2019 11:15	1734	1734	1734	1734	52.00
18.11.2019 11:45	1734	1734	1734	1734	0.00
18.11.2019 12:15	1734	1734	1734	1734	0.00
18.11.2019 12:45	1734	1734	1734	1734	0.00
18.11.2019 13:15	1734	1734	1734	1734	0.00
18.11.2019 13:45	1730	1730	1730	1730	7,473.00
18.11.2019 14:15	1730	1730	1730	1730	0.00
18.11.2019 14:45	1733	1733	1733	1733	5,199.00
18.11.2019 15:15	1733	1733	1733	1733	0.00
18.11.2019 15:45	1730	1730	1730	1730	8,650.00
18.11.2019 16:15	1730	1730	1730	1730	0.00
18.11.2019 16:45	1730	1730	1730	1730	0.00
18.11.2019 17:15	1756	1756	1756	1756	8,621.00
18.11.2019 17:45	1756	1737	1737	1737	416.00
19.11.2019 09:15	1737	1737	-99.99	-99.99	0.00
19.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2019 10:15	1737	1737	-99.99	-99.99	0.00
19.11.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2019 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2019 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2019 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2019 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2019 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2019 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2019 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2019 14:45	1717	1717	1717	1717	10,714.00
19.11.2019 15:15	1717	1717	1717	1717	0.00
19.11.2019 15:45	1717	1717	1717	1717	0.00
19.11.2019 16:15	1717	1717	1717	1717	0.00
19.11.2019 16:45	1717	1717	1717	1717	0.00
19.11.2019 17:15	1745	1745	-99.99	-99.99	0.00
19.11.2019 17:45	1745	1719	1719	1719	1,598.00
20.11.2019 09:15	1719	1719	-99.99	-99.99	0.00
20.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2019 10:15	1719	1719	-99.99	-99.99	0.00
20.11.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2019 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2019 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2019 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2019 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2019 13:15	1732	1732	1732	1732	3,117.00
20.11.2019 13:45	1707	1707	1707	1707	2,406.00
20.11.2019 14:15	1707	1707	1707	1707	0.00
20.11.2019 14:45	1706	1706	1706	1706	9,911.00
20.11.2019 15:15	1706	1706	1706	1706	0.00
20.11.2019 15:45	1706	1706	1706	1706	0.00
20.11.2019 16:15	1706	1706	1706	1706	0.00
20.11.2019 16:45	1706	1706	1706	1706	0.00
20.11.2019 17:15	1706	1706	-99.99	-99.99	0.00
20.11.2019 17:45	1711	1685	1711	1711	325.00
21.11.2019 09:15	1711	1711	-99.99	-99.99	0.00
21.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2019 10:15	1711	1711	-99.99	-99.99	0.00
21.11.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2019 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2019 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2019 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2019 12:45	1706	1706	1706	1706	1,040.00
21.11.2019 13:15	1706	1706	1706	1706	0.00
21.11.2019 13:45	1665	1665	1665	1665	2,364.00
21.11.2019 14:15	1665	1665	1665	1665	0.00
21.11.2019 14:45	1665	1665	1665	1665	0.00
21.11.2019 15:15	1665	1665	1665	1665	4,995.00
21.11.2019 15:45	1665	1665	1665	1665	10,073.00
21.11.2019 16:15	1665	1665	1665	1665	0.00
21.11.2019 16:45	1665	1665	1665	1665	0.00
21.11.2019 17:15	1665	1665	1665	1665	0.00
21.11.2019 17:45	1665	1665	1665	1665	399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2018	1,348.58	1,348.58	1,319.91	1,348.58	142.00
25.11.2018	1,380.12	1,379.17	1,348.58	1,380.12	347.00
26.11.2018	1,348.58	1,296.97	1,380.12	1,342.85	693.00
27.11.2018	1,315.50	1,280.34	1,342.85	1,309.64	1,623.00
28.11.2018	1,309.64	1,240.30	1,309.64	1,292.06	345.00
29.11.2018	1,292.06	1,292.06	1,292.06	1,292.06	11.00
02.12.2018	1,292.06	1,292.06	1,292.06	1,292.06	150.00
03.12.2018	1,347.73	1,309.64	1,292.06	1,332.10	405.00
04.12.2018	1,332.10	1,332.10	1,332.10	1,332.10	9.00
05.12.2018	1,293.04	1,293.04	1,332.10	1,327.22	17.00
06.12.2018	1,297.92	1,292.06	1,294.99	1,293.04	1,297.00
09.12.2018	1,292.06	1,292.06	1,293.04	1,293.04	37.00
10.12.2018	1,293.04	1,293.04	1,293.04	1,293.04	323.00
11.12.2018	1,294.02	1,291.09	1,293.04	1,293.04	3,197.00
12.12.2018	1,231.51	1,231.51	1,293.04	1,275.46	42.00
13.12.2018	1,273.51	1,225.65	1,246.16	1,250.07	794.00
16.12.2018	1,225.65	1,225.65	1,250.07	1,225.65	370.00
17.12.2018	1,328.20	1,254.95	1,225.65	1,286.20	1,843.00
18.12.2018	1,292.06	1,227.61	1,254.95	1,286.20	198.00
19.12.2018	1,317.45	1,223.70	1,254.95	1,297.92	499.00
20.12.2018	1,297.92	1,225.65	1,297.92	1,271.55	859.00
23.12.2018	1,300.85	1,241.28	1,241.28	1,296.95	289.00
24.12.2018	1,245.18	1,245.18	1,296.95	1,291.09	18.00
25.12.2018	1,301.83	1,250.07	1,259.83	1,296.95	300.00
26.12.2018	1,352.61	1,296.95	1,296.95	1,321.36	409.00
27.12.2018	1,353.59	1,290.11	1,290.11	1,331.13	725.00
30.12.2018	1,346.75	1,306.71	1,331.13	1,342.85	280.00
31.12.2018	1,401.44	1,315.50	1,342.85	1,367.26	2,220.00
01.01.2019	1,346.75	1,342.85	1,342.85	1,346.75	438.00
02.01.2019	1,362.38	1,314.52	1,346.75	1,342.85	577.00
03.01.2019	1,363.36	1,322.34	1,342.85	1,345.78	514.00
06.01.2019	1,378.00	1,350.66	1,345.78	1,374.10	277.00
07.01.2019	1,314.52	1,314.52	1,374.10	1,337.96	84.00
08.01.2019	1,369.21	1,357.50	1,369.21	1,357.50	884.00
09.01.2019	1,377.03	1,357.50	1,357.50	1,364.33	1,608.00
10.01.2019	1,364.33	1,363.36	1,364.33	1,364.33	849.00
13.01.2019	1,400.47	1,364.33	1,364.33	1,384.84	976.00
14.01.2019	1,384.84	1,267.65	1,384.84	1,336.99	2,077.00
15.01.2019	1,378.98	1,344.80	1,336.99	1,368.24	541.00
16.01.2019	1,358.47	1,358.47	1,368.24	1,358.47	264.00
17.01.2019	1,359.45	1,359.45	1,358.47	1,358.47	32.00
20.01.2019	1,358.47	1,358.47	1,358.47	1,358.47	21.00
21.01.2019	1,406.33	1,359.45	1,358.47	1,382.89	849.00
22.01.2019	1,390.70	1,390.70	1,382.89	1,390.70	142.00
23.01.2019	1,390.70	1,390.70	1,390.70	1,390.70	25.00
24.01.2019	1,394.61	1,394.61	1,390.70	1,390.70	9.00
27.01.2019	1,420.00	1,419.02	1,390.70	1,420.00	603.00
28.01.2019	1,420.00	1,420.00	1,420.00	1,420.00	2.00
29.01.2019	1,420.00	1,420.00	1,420.00	1,420.00	57.00
30.01.2019	1,427.81	1,427.81	1,420.00	1,423.91	75.00
31.01.2019	1,442.46	1,442.46	1,423.91	1,426.84	21.00
03.02.2019	1,426.84	1,426.84	1,426.84	1,426.84	23.00
04.02.2019	1,426.84	1,426.84	1,426.84	1,426.84	10.00
05.02.2019	1,426.84	1,426.84	1,426.84	1,426.84	58.00
06.02.2019	1,426.84	1,426.84	1,426.84	1,426.84	38.00
07.02.2019	1,445.39	1,445.39	1,426.84	1,445.39	821.00
10.02.2019	1,455.16	1,391.68	1,455.16	1,406.33	360.00
11.02.2019	1,464.92	1,464.92	1,406.33	1,464.92	2,166.00
12.02.2019	1,464.92	1,464.92	1,464.92	1,464.92	15.00
13.02.2019	1,464.92	1,464.92	1,464.92	1,464.92	8.00
14.02.2019	1,513.75	1,501.06	1,501.06	1,511.80	401.00
17.02.2019	1,513.75	1,513.75	1,513.75	1,513.75	105.00
18.02.2019	1,513.75	1,513.75	1,513.75	1,513.75	40.00
19.02.2019	1,479.57	1,464.92	1,513.75	1,476.64	369.00
20.02.2019	1,505.94	1,450.27	1,476.64	1,469.81	142.00
21.02.2019	1,452.23	1,452.23	1,469.81	1,467.85	16.00
24.02.2019	1,450.27	1,450.27	1,467.85	1,466.88	5.00
25.02.2019	1,473.71	1,473.71	1,466.88	1,472.74	128.00
26.02.2019	1,430.74	1,430.74	1,472.74	1,438.55	115.00
27.02.2019	1,438.55	1,430.74	1,438.55	1,436.60	41.00
28.02.2019	1,430.74	1,430.74	1,436.60	1,435.62	27.00
03.03.2019	1,435.62	1,435.62	1,435.62	1,435.62	80.00
04.03.2019	1,453.20	1,453.20	1,435.62	1,439.53	30.00
05.03.2019	1,414.14	1,345.78	1,439.53	1,350.66	7,087.00
06.03.2019	1,376.05	1,329.17	1,350.66	1,342.85	2,391.00
07.03.2019	1,314.52	1,314.52	1,342.85	1,314.52	1,935.00
10.03.2019	1,314.52	1,314.52	1,314.52	1,314.52	38.00
11.03.2019	1,314.52	1,314.52	1,314.52	1,314.52	3.00
12.03.2019	1,314.52	1,314.52	1,314.52	1,314.52	2.00
13.03.2019	1,367.26	1,367.26	1,314.52	1,326.24	30.00
14.03.2019	1,348.71	1,269.60	1,326.24	1,287.18	13,174.00
17.03.2019	1,269.60	1,248.11	1,269.60	1,252.02	4,521.00
18.03.2019	1,220.77	1,209.05	1,252.02	1,211.98	3,534.00
19.03.2019	1,235.42	1,173.89	1,211.98	1,187.56	3,458.00
20.03.2019	1,245.18	1,171.94	1,215.89	1,175.84	5,969.00
24.03.2019	1,148.50	1,108.46	1,175.84	1,113.34	12,279.00
25.03.2019	1,097.72	1,083.07	1,113.34	1,095.76	4,219.00
26.03.2019	1,140.69	1,086.97	1,086.97	1,097.72	4,986.00
27.03.2019	1,191.47	1,093.81	1,097.72	1,114.32	3,287.00
28.03.2019	1,136.78	1,114.32	1,114.32	1,114.32	2,285.00
31.03.2019	1,165.10	1,144.59	1,114.32	1,161.20	10,897.00
01.04.2019	1,218.82	1,161.20	1,161.20	1,169.99	5,878.00
02.04.2019	1,230.54	1,230.54	1,169.99	1,214.91	125.00
03.04.2019	1,181.70	1,171.94	1,181.70	1,174.87	2,526.00
04.04.2019	1,272.53	1,171.94	1,174.87	1,196.35	2,445.00
07.04.2019	1,283.27	1,225.65	1,196.35	1,238.35	567.00
08.04.2019	1,386.79	1,267.65	1,238.35	1,332.10	3,245.00
10.04.2019	1,388.75	1,347.73	1,332.10	1,377.03	2,466.00
11.04.2019	1,394.61	1,386.79	1,377.03	1,388.75	643.00
14.04.2019	1,415.12	1,394.61	1,388.75	1,399.49	682.00
15.04.2019	1,423.91	1,349.68	1,415.12	1,398.51	2,707.00
16.04.2019	1,432.69	1,395.58	1,398.51	1,406.33	1,261.00
17.04.2019	1,423.91	1,389.72	1,406.33	1,399.49	1,139.00
18.04.2019	1,422.93	1,399.49	1,399.49	1,413.16	863.00
21.04.2019	1,413.16	1,413.16	1,413.16	1,413.16	25.00
22.04.2019	1,413.16	1,413.16	1,413.16	1,413.16	60.00
23.04.2019	1,391.68	1,391.68	1,413.16	1,391.68	840.00
24.04.2019	1,435.62	1,414.14	1,391.68	1,424.88	1,258.00
28.04.2019	1,435.62	1,435.62	1,424.88	1,425.86	13.00
29.04.2019	1,464.92	1,435.62	1,425.86	1,440.51	371.00
30.04.2019	1,474.69	1,474.69	1,440.51	1,474.69	324.00
01.05.2019	1,474.69	1,474.69	1,474.69	1,474.69	10.00
02.05.2019	1,474.69	1,474.69	1,474.69	1,474.69	78.00
05.05.2019	1,474.69	1,464.92	1,474.69	1,468.83	83.00
06.05.2019	1,503.99	1,463.95	1,468.83	1,469.81	8,048.00
07.05.2019	1,473.71	1,451.25	1,469.81	1,457.11	5,197.00
12.05.2019	1,485.43	1,438.55	1,457.11	1,471.76	1,753.00
13.05.2019	1,493.24	1,424.88	1,471.76	1,460.04	3,590.00
14.05.2019	1,464.92	1,425.86	1,460.04	1,460.04	8,876.00
15.05.2019	1,474.69	1,461.99	1,460.04	1,468.83	1,315.00
16.05.2019	1,468.83	1,468.83	1,468.83	1,468.83	283.00
19.05.2019	1,564.54	1,482.50	1,506.92	1,518.64	5,290.00
20.05.2019	1,552.82	1,517.66	1,518.64	1,539.15	1,588.00
21.05.2019	1,539.15	1,538.17	1,539.15	1,539.15	3,795.00
22.05.2019	1,552.82	1,518.64	1,539.15	1,545.01	3,176.00
23.05.2019	1,545.01	1,545.01	1,545.01	1,545.01	88.00
26.05.2019	1,542.08	1,542.08	1,545.01	1,542.08	586.00
27.05.2019	1,559.65	1,543.05	1,542.08	1,544.03	4,322.00
28.05.2019	1,580.16	1,544.03	1,544.03	1,566.49	842.00
29.05.2019	1,567.47	1,553.80	1,566.49	1,562.58	463.00
30.05.2019	1,562.58	1,562.58	1,562.58	1,562.58	35.00
02.06.2019	1,543.05	1,543.05	1,562.58	1,553.80	60.00
03.06.2019	1,553.80	1,552.82	1,553.80	1,552.82	1,063.00
04.06.2019	1,587.00	1,587.00	1,552.82	1,587.00	317.00
05.06.2019	1,587.00	1,570.00	1,587.00	1,587.00	2,061.00
06.06.2019	1,572.00	1,558.00	1,587.00	1,568.00	1,349.00
10.06.2019	1,613.00	1,563.00	1,568.00	1,602.00	726.00
11.06.2019	1,564.00	1,531.00	1,564.00	1,555.00	1,771.00
12.06.2019	1,605.00	1,520.00	1,555.00	1,602.00	7,126.00
13.06.2019	1,600.00	1,570.00	1,602.00	1,579.00	1,317.00
16.06.2019	1,568.00	1,555.00	1,579.00	1,556.00	1,042.00
17.06.2019	1,563.00	1,556.00	1,556.00	1,556.00	1,441.00
18.06.2019	1,555.00	1,519.00	1,556.00	1,542.00	564.00
19.06.2019	1,550.00	1,542.00	1,542.00	1,550.00	221.00
20.06.2019	1,550.00	1,550.00	1,550.00	1,550.00	42.00
23.06.2019	1,550.00	1,440.00	1,550.00	1,465.00	1,527.00
24.06.2019	1,403.00	1,349.00	1,403.00	1,360.00	3,673.00
25.06.2019	1,383.00	1,370.00	1,370.00	1,371.00	1,855.00
26.06.2019	1,428.00	1,370.00	1,371.00	1,389.00	3,129.00
27.06.2019	1,371.00	1,371.00	1,389.00	1,381.00	60.00
30.06.2019	1,381.00	1,381.00	1,381.00	1,381.00	902.00
01.07.2019	1,442.00	1,381.00	1,381.00	1,389.00	2,789.00
02.07.2019	1,483.00	1,389.00	1,389.00	1,482.00	8,112.00
03.07.2019	1,515.00	1,482.00	1,482.00	1,510.00	1,340.00
04.07.2019	1,576.00	1,510.00	1,510.00	1,565.00	3,397.00
07.07.2019	1,584.00	1,584.00	1,565.00	1,584.00	257.00
08.07.2019	1,546.00	1,466.00	1,546.00	1,485.00	296.00
09.07.2019	1,555.00	1,520.00	1,485.00	1,537.00	488.00
10.07.2019	1,537.00	1,537.00	1,537.00	1,537.00	385.00
11.07.2019	1,510.00	1,467.00	1,537.00	1,503.00	1,111.00
14.07.2019	1,500.00	1,500.00	1,503.00	1,500.00	2,308.00
15.07.2019	1,499.00	1,499.00	1,500.00	1,499.00	267.00
16.07.2019	1,550.00	1,506.00	1,499.00	1,506.00	591.00
17.07.2019	1,585.00	1,549.00	1,506.00	1,555.00	2,965.00
18.07.2019	1,605.00	1,555.00	1,555.00	1,603.00	3,209.00
21.07.2019	1,570.00	1,570.00	1,603.00	1,570.00	250,654.00
22.07.2019	1,648.00	1,648.00	1,570.00	1,648.00	305.00
23.07.2019	1,655.00	1,648.00	1,648.00	1,651.00	782.00
24.07.2019	1,651.00	1,651.00	1,651.00	1,651.00	25.00
25.07.2019	1,651.00	1,650.00	1,651.00	1,650.00	216.00
28.07.2019	1,649.00	1,593.00	1,650.00	1,609.00	993.00
29.07.2019	1,645.00	1,645.00	1,609.00	1,645.00	238.00
30.07.2019	1,628.00	1,628.00	1,645.00	1,639.00	46.00
31.07.2019	1,670.00	1,590.00	1,639.00	1,650.00	20,093.00
01.08.2019	1,700.00	1,653.00	1,650.00	1,669.00	817.00
04.08.2019	1,781.00	1,629.00	1,669.00	1,686.00	1,637.00
05.08.2019	1,686.00	1,686.00	1,686.00	1,686.00	20.00
06.08.2019	1,700.00	1,700.00	1,686.00	1,700.00	2,961.00
07.08.2019	1,760.00	1,737.00	1,700.00	1,750.00	356.00
08.08.2019	1,853.00	1,831.00	1,750.00	1,834.00	967.00
12.08.2019	1,799.00	1,750.00	1,758.00	1,766.00	3,819.00
13.08.2019	1,810.00	1,810.00	1,766.00	1,789.00	62.00
14.08.2019	1,833.00	1,789.00	1,789.00	1,789.00	2,793.00
15.08.2019	1,850.00	1,789.00	1,789.00	1,833.00	210.00
18.08.2019	1,878.00	1,833.00	1,833.00	1,851.00	503.00
19.08.2019	1,857.00	1,762.00	1,851.00	1,777.00	1,313.00
20.08.2019	1,780.00	1,780.00	1,777.00	1,780.00	290.00
21.08.2019	1,789.00	1,737.00	1,780.00	1,760.00	487.00
22.08.2019	1,770.00	1,770.00	1,760.00	1,770.00	306.00
25.08.2019	1,810.00	1,810.00	1,770.00	1,777.00	22.00
26.08.2019	1,820.00	1,777.00	1,777.00	1,805.00	210.00
27.08.2019	1,805.00	1,805.00	1,805.00	1,805.00	110.00
28.08.2019	1,849.00	1,794.00	1,805.00	1,820.00	263.00
29.08.2019	1,790.00	1,790.00	1,820.00	1,799.00	84.00
01.09.2019	1,799.00	1,799.00	1,799.00	1,799.00	11.00
02.09.2019	1,849.00	1,849.00	1,799.00	1,849.00	222.00
03.09.2019	1,885.00	1,849.00	1,849.00	1,866.00	62.00
04.09.2019	1,943.00	1,943.00	1,866.00	1,886.00	29.00
05.09.2019	1,932.00	1,930.00	1,932.00	1,930.00	753.00
08.09.2019	1,931.00	1,930.00	1,930.00	1,930.00	978.00
09.09.2019	2,000.00	1,959.00	2,000.00	1,993.00	2,987.00
10.09.2019	2,041.00	1,990.00	2,000.00	2,040.00	6,557.00
11.09.2019	2,045.00	1,974.00	2,040.00	1,989.00	5,285.00
12.09.2019	2,066.00	1,995.00	1,989.00	2,013.00	3,282.00
15.09.2019	2,099.00	2,019.00	2,019.00	2,072.00	15,790.00
16.09.2019	2,102.00	2,099.00	2,099.00	2,101.00	4,230.00
18.09.2019	2,120.00	2,089.00	2,101.00	2,107.00	2,863.00
19.09.2019	2,200.00	2,150.00	2,107.00	2,188.00	2,090.00
22.09.2019	2,230.00	2,190.00	2,188.00	2,194.00	2,245.00
23.09.2019	2,209.00	2,125.00	2,180.00	2,149.00	5,913.00
24.09.2019	2,200.00	2,098.00	2,200.00	2,154.00	1,737.00
25.09.2019	2,150.00	2,070.00	2,102.00	2,091.00	2,993.00
26.09.2019	2,140.00	2,080.00	2,091.00	2,086.00	4,047.00
02.10.2019	2,080.00	1,974.00	2,080.00	1,997.00	2,755.00
03.10.2019	1,989.00	1,960.00	1,997.00	1,969.00	3,463.00
06.10.2019	1,999.00	1,975.00	1,969.00	1,988.00	2,135.00
07.10.2019	1,975.00	1,950.00	1,975.00	1,950.00	7,196.00
10.10.2019	1,984.00	1,934.00	1,934.00	1,948.00	4,036.00
15.10.2019	1,990.00	1,933.00	1,934.00	1,975.00	4,120.00
16.10.2019	1,990.00	1,939.00	1,975.00	1,972.00	666.00
17.10.2019	1,990.00	1,972.00	1,972.00	1,977.00	744.00
22.10.2019	1,999.00	1,990.00	1,977.00	1,993.00	895.00
23.10.2019	2,000.00	1,964.00	1,964.00	1,971.00	251.00
24.10.2019	2,000.00	1,964.00	1,964.00	1,980.00	905.00
27.10.2019	1,995.00	1,954.00	1,980.00	1,976.00	736.00
28.10.2019	2,000.00	1,998.00	1,976.00	1,999.00	342.00
29.10.2019	1,955.00	1,933.00	1,955.00	1,945.00	2,035.00
30.10.2019	1,942.00	1,918.00	1,945.00	1,928.00	890.00
31.10.2019	1,938.00	1,935.00	1,928.00	1,937.00	689.00
03.11.2019	1,925.00	1,920.00	1,937.00	1,922.00	608.00
04.11.2019	1,920.00	1,920.00	1,922.00	1,920.00	232.00
05.11.2019	1,940.00	1,920.00	1,920.00	1,931.00	416.00
06.11.2019	1,919.00	1,900.00	1,931.00	1,909.00	2,308.00
07.11.2019	1,916.00	1,844.00	1,909.00	1,877.00	2,990.00
10.11.2019	1,818.00	1,817.00	1,877.00	1,817.00	212.00
11.11.2019	1,853.00	1,825.00	1,817.00	1,845.00	172.00
12.11.2019	1,800.00	1,800.00	1,845.00	1,800.00	814.00
13.11.2019	1,776.00	1,738.00	1,800.00	1,756.00	2,564.00
14.11.2019	1,715.00	1,675.00	1,714.00	1,675.00	5,547.00
17.11.2019	1,694.00	1,650.00	1,675.00	1,653.00	3,222.00
18.11.2019	1,756.00	1,653.00	1,653.00	1,737.00	2,527.00
19.11.2019	1,733.00	1,717.00	1,737.00	1,719.00	847.00
20.11.2019	1,732.00	1,685.00	1,719.00	1,711.00	921.00
21.11.2019	1,706.00	1,665.00	1,711.00	1,665.00	6,635.00
21.11.2019	1,711.00	-99.99	-99.99	1,706.00	0.00

UI design by
Application delivery by