גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:19	7736	7736	7736	7736	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 09:15	7829	7829	7829	7829	0.00
16.03.2026 09:45	7829	7829	-99.99	-99.99	0.00
16.03.2026 10:15	7829	7822	7829	7822	782.00
16.03.2026 10:45	7775	7775	7775	7775	622.00
16.03.2026 11:15	7771	7703	7771	7729	14,453.00
16.03.2026 11:45	7696	7687	7687	7696	10,534.00
16.03.2026 12:15	7729	7690	7690	7729	15,693.00
16.03.2026 12:45	7729	7729	7729	7729	0.00
16.03.2026 13:15	7729	7729	7729	7729	0.00
16.03.2026 13:45	7729	7729	7729	7729	0.00
16.03.2026 14:15	7749	7729	7729	7749	4,719.00
16.03.2026 14:45	7795	7749	7749	7795	19,008.00
16.03.2026 15:15	7795	7795	7795	7795	0.00
16.03.2026 15:45	7679	7679	7679	7679	2,073.00
16.03.2026 16:15	7809	7809	7809	7809	1,015.00
16.03.2026 16:45	7731	7685	7731	7685	3,386.00
16.03.2026 17:15	7754	7754	7754	7754	1,085.00
16.03.2026 17:45	7800	7629	7755	7755	51,880.00
17.03.2026 09:15	7755	7755	7755	7755	0.00
17.03.2026 09:45	7755	7755	-99.99	-99.99	0.00
17.03.2026 10:15	7755	7755	-99.99	-99.99	0.00
17.03.2026 10:45	7755	7677	7755	7678	4,794.00
17.03.2026 11:15	7642	7585	7585	7642	6,631.00
17.03.2026 11:45	7741	7697	7699	7738	17,380.00
17.03.2026 12:15	7753	7617	7738	7640	18,497.00
17.03.2026 12:45	7755	7625	7625	7755	11,283.00
17.03.2026 13:15	7799	7755	7781	7771	5,446.00
17.03.2026 13:45	7771	7759	7759	7771	4,656.00
17.03.2026 14:15	7758	7758	7758	7758	1,163.00
17.03.2026 14:45	7758	7756	7756	7758	4,653.00
17.03.2026 15:15	7758	7758	7758	7758	0.00
17.03.2026 15:45	7756	7756	7756	7756	2,559.00
17.03.2026 16:15	7756	7756	7756	7756	620.00
17.03.2026 16:45	7800	7757	7770	7779	14,866.00
17.03.2026 17:15	7800	7755	7780	7755	16,405.00
17.03.2026 17:45	7800	7780	7783	7783	31,287.00
18.03.2026 09:15	7783	7783	7783	7783	0.00
18.03.2026 09:45	7783	7783	-99.99	-99.99	0.00
18.03.2026 10:15	7783	7783	7783	7783	155.00
18.03.2026 10:45	7888	7783	7783	7888	4,251.00
18.03.2026 11:15	8000	7916	7999	7916	16,570.00
18.03.2026 11:45	7903	7848	7848	7897	10,799.00
18.03.2026 12:15	7905	7905	7905	7905	1,897.00
18.03.2026 12:45	7920	7906	7906	7920	18,759.00
18.03.2026 13:15	7920	7920	7920	7920	0.00
18.03.2026 13:45	7920	7920	7920	7920	0.00
18.03.2026 14:15	7999	7964	7981	7964	7,746.00
18.03.2026 14:45	7963	7927	7963	7943	8,253.00
18.03.2026 15:15	7967	7887	7967	7887	1,667.00
18.03.2026 15:45	7947	7946	7947	7946	1,033.00
18.03.2026 16:15	7886	7845	7886	7845	11,342.00
18.03.2026 16:45	7860	7840	7849	7840	37,890.00
18.03.2026 17:15	7853	7844	7853	7844	4,711.00
18.03.2026 17:45	7900	7783	7841	7841	35,676.00
19.03.2026 09:15	7841	7841	7841	7841	0.00
19.03.2026 09:45	7841	7841	-99.99	-99.99	0.00
19.03.2026 10:15	7841	7841	7841	7841	235.00
19.03.2026 10:45	7841	7841	7841	7841	156.00
19.03.2026 11:15	7841	7841	7841	7841	0.00
19.03.2026 11:45	7841	7841	7841	7841	0.00
19.03.2026 12:15	7800	7800	7800	7800	9,048.00
19.03.2026 12:45	7799	7799	7799	7799	779.00
19.03.2026 13:15	7799	7721	7799	7721	1,086.00
19.03.2026 13:45	7721	7721	7721	7721	120,061.00
19.03.2026 14:15	7721	7721	7721	7721	120,061.00
19.03.2026 14:45	7732	7732	7732	7732	1,082.00
19.03.2026 15:15	7732	7732	7732	7732	0.00
19.03.2026 15:45	7655	7655	7655	7655	1,148.00
19.03.2026 16:15	7716	7716	7716	7716	4,629.00
19.03.2026 16:45	7733	7668	7717	7731	4,865.00
19.03.2026 17:15	7711	7642	7650	7711	7,426.00
19.03.2026 17:45	7797	7736	7736	7736	58,716.00
20.03.2026 09:15	7736	7736	7736	7736	0.00
20.03.2026 09:45	8675	8045	-99.99	-99.99	0.00
20.03.2026 10:15	8044	8039	8039	8039	80.00
20.03.2026 10:45	8039	8039	8039	8039	0.00
20.03.2026 11:15	7958	7958	7958	7958	557.00
20.03.2026 11:45	7958	7958	7958	7958	0.00
20.03.2026 12:15	7956	7809	7956	7809	7,385.00
20.03.2026 12:45	7809	7809	7809	7809	0.00
20.03.2026 13:15	7809	7809	7809	7809	0.00
20.03.2026 13:45	8005	7956	7956	7977	60,541.00
20.03.2026 14:15	7977	7977	7977	7977	0.00
20.03.2026 14:45	7977	7977	7977	7977	0.00
20.03.2026 15:15	7977	7977	7977	7977	0.00
20.03.2026 15:45	7977	7977	7977	7977	0.00
20.03.2026 16:15	7977	7977	7977	7977	0.00
20.03.2026 16:45	7977	7977	7977	7977	0.00
20.03.2026 17:15	7977	7977	7977	7977	0.00
20.03.2026 17:45	7977	7977	7977	7977	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	6,384.97	5,876.34	6,452.66	6,012.68	15,020.00
24.03.2025	6,353.06	6,085.21	6,158.70	6,315.35	15,548.00
25.03.2025	6,354.03	6,177.07	6,288.27	6,317.28	13,311.00
26.03.2025	6,392.71	5,831.86	6,392.71	6,198.34	5,364.00
27.03.2025	6,374.34	6,193.51	6,349.19	6,324.05	26,464.00
30.03.2025	6,333.72	6,181.91	6,275.70	6,255.40	1,431.00
31.03.2025	6,407.21	6,076.51	6,407.21	6,305.68	6,367.00
01.04.2025	6,720.51	6,239.92	6,333.72	6,710.84	19,504.00
02.04.2025	7,053.16	6,607.38	6,710.84	6,957.42	10,382.00
03.04.2025	6,997.07	6,768.86	6,868.46	6,846.22	60,995.00
06.04.2025	6,720.51	6,388.84	6,703.11	6,583.20	8,924.00
07.04.2025	6,672.17	6,223.49	6,583.20	6,604.48	15,537.00
08.04.2025	6,991.27	6,629.62	6,604.48	6,763.06	9,675.00
09.04.2025	6,810.44	6,222.52	6,730.18	6,596.74	54,842.00
10.04.2025	6,914.88	6,655.73	6,757.26	6,882.97	12,840.00
14.04.2025	7,135.35	6,919.71	6,882.97	7,107.31	2,139.00
15.04.2025	7,226.24	7,068.63	7,107.31	7,104.41	1,382.00
16.04.2025	7,252.35	7,054.12	7,227.21	7,209.81	1,485.00
17.04.2025	7,209.81	7,083.13	7,209.81	7,138.25	5,300.00
20.04.2025	7,252.35	7,130.51	7,252.35	7,154.69	1,430.00
21.04.2025	7,252.35	7,000.94	7,154.69	7,040.58	7,456.00
22.04.2025	7,251.39	6,985.47	7,179.83	7,251.39	7,377.00
23.04.2025	7,494.10	6,969.03	7,251.39	7,321.01	26,969.00
24.04.2025	7,349.05	7,226.24	7,349.05	7,325.84	2,251.00
27.04.2025	7,348.08	7,124.71	7,325.84	7,263.96	4,826.00
28.04.2025	7,263.96	7,107.31	7,263.96	7,144.05	4,838.00
29.04.2025	7,155.66	7,049.29	7,155.66	7,129.55	3,560.00
04.05.2025	7,155.66	7,079.26	7,129.55	7,133.41	1,321.00
05.05.2025	7,126.65	6,962.26	7,058.96	6,982.57	39,705.00
06.05.2025	7,239.78	6,868.46	7,239.78	7,204.00	60,540.00
07.05.2025	7,300.70	6,982.57	7,194.33	7,270.73	4,324.00
08.05.2025	7,429.31	7,270.73	7,270.73	7,399.33	4,086.00
11.05.2025	7,526.98	7,291.03	7,399.33	7,467.99	3,042.00
12.05.2025	7,551.15	7,416.74	7,494.10	7,508.60	9,780.00
13.05.2025	7,567.59	7,438.01	7,567.59	7,507.64	4,491.00
14.05.2025	7,731.01	7,429.31	7,507.64	7,701.03	13,240.00
15.05.2025	7,848.98	7,642.05	7,735.84	7,685.56	2,083.00
18.05.2025	8,021.10	7,845.11	7,926.34	7,944.71	4,515.00
19.05.2025	8,021.10	7,791.93	7,944.71	7,884.76	3,120.00
20.05.2025	7,930.21	7,766.79	7,884.76	7,818.04	2,215.00
21.05.2025	7,818.04	7,546.32	7,818.04	7,657.52	106,894.00
22.05.2025	7,618.84	7,455.42	7,618.84	7,559.85	5,023.00
25.05.2025	7,600.47	7,456.39	7,600.47	7,533.74	1,053.00
26.05.2025	7,890.56	7,378.06	7,533.74	7,832.54	7,723.00
27.05.2025	7,920.54	7,754.22	7,832.54	7,807.40	1,371.00
28.05.2025	7,929.24	7,760.98	7,807.40	7,813.20	11,045.00
29.05.2025	7,908.93	7,727.14	7,813.20	7,761.95	22,133.00
03.06.2025	7,760.02	7,470.89	7,761.95	7,697.16	12,859.00
04.06.2025	7,670.09	7,555.02	7,697.16	7,636.24	1,737.00
05.06.2025	7,670.09	7,533.74	7,636.24	7,625.61	26,379.00
08.06.2025	7,625.61	7,465.09	7,625.61	7,572.42	3,548.00
09.06.2025	7,626.57	7,450.58	7,626.57	7,487.33	10,146.00
10.06.2025	7,677.82	7,394.50	7,626.57	7,552.12	7,463.00
11.06.2025	7,731.98	7,597.57	7,731.98	7,690.40	3,544.00
12.06.2025	7,690.40	7,394.76	7,690.40	7,667.95	5,887.00
15.06.2025	7,667.95	7,418.18	7,667.95	7,570.39	2,032.00
16.06.2025	7,864.07	7,630.88	7,659.17	7,794.79	54,883.00
17.06.2025	7,863.09	7,765.52	7,863.09	7,814.31	43,383.00
18.06.2025	7,900.17	7,812.36	7,831.87	7,893.34	27,263.00
19.06.2025	7,978.22	7,863.09	7,978.22	7,912.85	27,244.00
22.06.2025	8,174.34	7,987.98	7,990.91	8,147.02	20,478.00
23.06.2025	8,225.07	8,112.87	8,147.02	8,195.80	11,364.00
24.06.2025	8,348.99	8,158.73	8,195.80	8,254.34	27,044.00
25.06.2025	8,408.50	8,273.86	8,273.86	8,378.26	30,630.00
26.06.2025	8,371.43	8,049.45	8,371.43	8,286.54	14,510.00
29.06.2025	8,365.57	8,283.62	8,286.54	8,356.79	33,133.00
30.06.2025	9,408.59	8,306.06	8,361.67	8,774.39	25,533.00
01.07.2025	9,274.92	8,616.33	8,774.39	9,212.47	18,198.00
02.07.2025	9,366.63	9,259.31	9,274.92	9,269.06	15,038.00
03.07.2025	9,454.44	9,322.73	9,386.15	9,391.02	17,833.00
06.07.2025	9,991.07	9,454.44	9,454.44	9,659.34	4,102.00
07.07.2025	9,815.45	9,547.14	9,717.88	9,747.15	7,886.00
08.07.2025	9,747.15	9,233.94	9,747.15	9,431.03	8,930.00
09.07.2025	9,571.53	9,151.00	9,464.20	9,244.67	15,866.00
10.07.2025	9,238.82	9,093.44	9,238.82	9,093.44	9,035.00
13.07.2025	9,170.52	8,488.51	9,170.52	8,649.50	5,764.00
14.07.2025	8,649.50	8,371.43	8,649.50	8,371.43	9,494.00
15.07.2025	8,683.65	8,328.50	8,683.65	8,371.43	5,059.00
16.07.2025	8,275.81	8,156.78	8,264.10	8,188.97	5,150.00
17.07.2025	8,746.09	8,283.62	8,283.62	8,746.09	11,146.00
20.07.2025	9,003.68	8,744.14	8,746.09	8,748.04	4,563.00
21.07.2025	8,878.79	8,634.86	8,878.79	8,634.86	9,256.00
22.07.2025	8,681.70	8,351.91	8,681.70	8,390.94	10,183.00
23.07.2025	8,668.04	8,390.94	8,583.15	8,390.94	10,931.00
24.07.2025	8,878.79	8,293.37	8,878.79	8,293.37	6,570.00
27.07.2025	8,790.97	8,212.39	8,790.97	8,258.25	5,303.00
28.07.2025	8,343.13	8,225.07	8,258.25	8,335.33	5,877.00
29.07.2025	8,383.14	8,195.80	8,306.06	8,293.37	7,847.00
30.07.2025	8,293.37	7,995.79	8,293.37	7,995.79	8,570.00
31.07.2025	8,037.74	7,893.34	7,995.79	7,893.34	6,179.00
04.08.2025	7,991.88	7,650.39	7,893.34	7,844.55	12,409.00
05.08.2025	7,899.19	7,707.96	7,844.55	7,800.65	9,757.00
06.08.2025	7,893.34	7,781.13	7,800.65	7,830.89	17,841.00
07.08.2025	8,222.15	7,796.75	7,987.98	8,222.15	50,131.00
10.08.2025	8,254.34	8,129.46	8,222.15	8,203.61	5,706.00
11.08.2025	8,311.91	8,038.72	8,203.61	8,080.67	3,638.00
12.08.2025	8,195.80	7,951.88	8,195.80	7,951.88	8,345.00
13.08.2025	8,098.23	7,936.27	7,951.88	8,027.98	9,101.00
14.08.2025	8,193.85	8,028.96	8,027.98	8,075.79	9,383.00
17.08.2025	8,233.86	8,075.79	8,075.79	8,077.74	2,024.00
18.08.2025	8,140.19	8,077.74	8,077.74	8,115.80	2,462.00
19.08.2025	8,280.69	8,059.21	8,059.21	8,227.03	3,987.00
20.08.2025	8,242.64	8,144.09	8,227.03	8,199.71	2,146.00
21.08.2025	8,377.28	8,199.71	8,199.71	8,211.41	3,854.00
24.08.2025	8,372.40	8,211.41	8,211.41	8,371.43	1,377.00
25.08.2025	8,573.40	8,260.20	8,371.43	8,428.99	13,830.00
26.08.2025	8,491.44	8,353.87	8,439.73	8,419.24	7,823.00
27.08.2025	8,469.00	8,180.19	8,419.24	8,243.61	15,392.00
28.08.2025	8,313.86	8,196.78	8,243.61	8,255.32	6,375.00
31.08.2025	8,323.62	8,255.32	8,255.32	8,258.25	4,836.00
01.09.2025	8,371.43	8,258.25	8,258.25	8,293.37	9,136.00
02.09.2025	8,332.40	7,889.44	8,293.37	8,086.53	10,601.00
03.09.2025	8,268.98	8,025.06	8,086.53	8,178.24	7,760.00
04.09.2025	8,376.31	8,178.24	8,178.24	8,358.74	8,413.00
07.09.2025	8,485.58	8,378.26	8,378.26	8,420.21	15,109.00
08.09.2025	8,586.08	8,361.67	8,420.21	8,479.73	8,815.00
09.09.2025	8,564.61	8,417.29	8,535.34	8,549.98	4,608.00
10.09.2025	8,659.26	8,517.78	8,549.98	8,637.79	6,186.00
11.09.2025	8,734.38	8,547.05	8,637.79	8,596.81	2,729.00
14.09.2025	8,599.74	8,449.48	8,596.81	8,511.93	5,896.00
15.09.2025	8,615.35	8,290.45	8,511.93	8,479.73	6,052.00
16.09.2025	8,479.73	8,222.15	8,479.73	8,319.72	4,524.00
17.09.2025	8,538.27	8,140.19	8,319.72	8,140.19	12,758.00
18.09.2025	8,395.82	8,140.19	8,140.19	8,267.03	11,930.00
21.09.2025	8,388.01	8,240.69	8,267.03	8,322.64	14,315.00
25.09.2025	8,414.36	8,190.92	8,322.64	8,356.79	10,696.00
28.09.2025	8,602.67	8,356.79	8,356.79	8,534.37	23,176.00
29.09.2025	8,729.51	8,496.32	8,566.57	8,634.86	17,296.00
30.09.2025	9,009.53	8,712.92	8,712.92	9,009.53	51,129.00
05.10.2025	9,366.63	9,112.95	9,112.95	9,292.48	4,048.00
08.10.2025	9,461.27	9,115.88	9,292.48	9,385.17	5,826.00
09.10.2025	9,747.15	9,542.26	9,747.15	9,717.88	8,359.00
12.10.2025	9,766.67	9,486.64	9,717.88	9,756.91	4,144.00
15.10.2025	10,244.75	9,864.23	10,244.75	9,952.05	15,134.00
16.10.2025	9,991.07	9,695.44	9,952.05	9,741.30	9,602.00
19.10.2025	9,873.99	9,441.76	9,873.99	9,493.47	3,831.00
20.10.2025	9,854.48	9,493.47	9,493.47	9,844.72	4,994.00
21.10.2025	9,844.72	9,467.13	9,844.72	9,538.35	11,853.00
22.10.2025	9,619.34	9,417.37	9,537.38	9,552.99	5,237.00
23.10.2025	9,659.34	9,464.20	9,659.34	9,472.98	6,412.00
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
19.01.2026	9,207.00	8,706.00	9,052.00	8,900.00	3,840.00
20.01.2026	8,900.00	8,633.00	8,900.00	8,712.00	6,852.00
21.01.2026	8,846.00	8,606.00	8,712.00	8,659.00	3,374.00
22.01.2026	8,774.00	8,458.00	8,659.00	8,608.00	3,887.00
23.01.2026	8,885.00	8,268.00	8,608.00	8,787.00	3,151.00
26.01.2026	8,963.00	8,523.00	8,523.00	8,834.00	7,164.00
27.01.2026	8,900.00	8,459.00	8,900.00	8,705.00	7,300.00
28.01.2026	8,785.00	8,682.00	8,705.00	8,682.00	7,188.00
29.01.2026	8,682.00	8,550.00	8,682.00	8,562.00	9,171.00
30.01.2026	8,898.00	7,909.00	8,562.00	8,450.00	6,492.00
02.02.2026	8,482.00	8,178.00	8,450.00	8,438.00	4,856.00
03.02.2026	8,649.00	8,438.00	8,585.00	8,528.00	3,860.00
04.02.2026	8,528.00	8,224.00	8,528.00	8,500.00	5,134.00
05.02.2026	8,500.00	8,243.00	8,500.00	8,243.00	76,179.00
06.02.2026	8,408.00	8,151.00	8,243.00	8,236.00	3,373.00
09.02.2026	8,403.00	8,235.00	8,236.00	8,343.00	8,232.00
10.02.2026	8,580.00	8,179.00	8,343.00	8,527.00	7,128.00
11.02.2026	8,600.00	8,406.00	8,406.00	8,510.00	29,846.00
12.02.2026	8,602.00	8,327.00	8,510.00	8,555.00	5,851.00
13.02.2026	8,555.00	8,391.00	8,555.00	8,531.00	2,338.00
16.02.2026	9,092.00	8,531.00	8,531.00	9,029.00	13,876.00
17.02.2026	9,050.00	8,836.00	9,029.00	8,963.00	3,645.00
18.02.2026	9,050.00	8,709.00	9,050.00	8,900.00	7,975.00
19.02.2026	8,936.00	8,789.00	8,900.00	8,864.00	3,448.00
20.02.2026	8,995.00	8,801.00	8,864.00	8,879.00	1,480.00
23.02.2026	8,961.00	8,489.00	8,879.00	8,546.00	12,007.00
24.02.2026	8,546.00	8,080.00	8,546.00	8,154.00	10,602.00
25.02.2026	8,154.00	7,571.00	8,154.00	7,892.00	13,664.00
26.02.2026	7,978.00	7,604.00	7,892.00	7,850.00	3,443.00
27.02.2026	7,875.00	7,684.00	7,850.00	7,684.00	7,458.00
02.03.2026	8,384.00	7,684.00	7,684.00	8,087.00	14,752.00
04.03.2026	8,183.00	7,902.00	8,087.00	7,980.00	6,506.00
05.03.2026	8,613.00	7,980.00	7,980.00	8,613.00	7,014.00
06.03.2026	8,719.00	8,570.00	8,613.00	8,708.00	4,927.00
09.03.2026	8,708.00	8,300.00	8,708.00	8,414.00	6,661.00
10.03.2026	8,440.00	8,166.00	8,414.00	8,282.00	4,484.00
11.03.2026	8,344.00	7,986.00	8,282.00	8,016.00	3,095.00
12.03.2026	8,100.00	7,800.00	8,100.00	7,825.00	4,334.00
13.03.2026	7,942.00	7,696.00	7,825.00	7,829.00	2,968.00
16.03.2026	7,829.00	7,679.00	7,829.00	7,755.00	1,764.00
17.03.2026	7,800.00	7,585.00	7,755.00	7,783.00	2,491.00
18.03.2026	8,000.00	7,783.00	7,783.00	7,841.00	5,750.00
19.03.2026	7,841.00	7,641.00	7,841.00	7,736.00	4,640.00
20.03.2026	8,039.00	7,809.00	8,039.00	7,977.00	940.00

צרו איתנו קשר *5988