גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:08	8080	8080	8080	8080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	7818	7818	7818	7818	0.00
25.05.2025 09:45	7818	7818	-99.99	-99.99	0.00
25.05.2025 10:15	7860	7860	7860	7860	314.00
25.05.2025 10:45	7860	7860	7860	7860	0.00
25.05.2025 11:15	7845	7818	7818	7845	1,176.00
25.05.2025 11:45	7853	7853	7853	7853	1,492.00
25.05.2025 12:15	7853	7853	7853	7853	0.00
25.05.2025 12:45	7853	7853	7853	7853	0.00
25.05.2025 13:15	7807	7807	7807	7807	1,873.00
25.05.2025 13:45	7807	7807	7807	7807	0.00
25.05.2025 14:15	7783	7783	7783	7783	3,891.00
25.05.2025 14:45	7763	7763	7763	7763	1,397.00
25.05.2025 15:15	7763	7763	7763	7763	0.00
25.05.2025 15:45	7786	7630	7786	7711	8,010.00
25.05.2025 16:15	7808	7790	7791	7791	31,631.00
25.05.2025 16:45	7791	7791	7791	7791	0.00
25.05.2025 17:15	7791	7791	7791	7791	0.00
25.05.2025 17:45	7791	7791	7791	7791	0.00
26.05.2025 09:15	7791	7791	7791	7791	0.00
26.05.2025 09:45	7791	7791	-99.99	-99.99	0.00
26.05.2025 10:15	7791	7630	7791	7630	16,001.00
26.05.2025 10:45	7671	7648	7671	7648	4,826.00
26.05.2025 11:15	7669	7669	7669	7669	7,745.00
26.05.2025 11:45	7700	7654	7654	7681	9,145.00
26.05.2025 12:15	7920	7723	7723	7900	34,713.00
26.05.2025 12:45	8050	7878	8050	7878	40,093.00
26.05.2025 13:15	7897	7864	7897	7864	2,677.00
26.05.2025 13:45	7900	7900	7900	7900	17,380.00
26.05.2025 14:15	7843	7842	7843	7842	5,019.00
26.05.2025 14:45	7842	7842	7842	7842	0.00
26.05.2025 15:15	7841	7841	7841	7841	1,097.00
26.05.2025 15:45	7900	7835	7835	7880	13,240.00
26.05.2025 16:15	7899	7897	7899	7897	1,816.00
26.05.2025 16:45	7900	7819	7819	7900	22,324.00
26.05.2025 17:15	8160	7900	7900	8066	51,381.00
26.05.2025 17:45	8206	8066	8080	8100	79,207.00
27.05.2025 09:15	8100	8100	8100	8100	0.00
27.05.2025 09:45	8100	8100	-99.99	-99.99	0.00
27.05.2025 10:15	8100	8100	8100	8100	162.00
27.05.2025 10:45	8100	8100	8100	8100	3,645.00
27.05.2025 11:15	8187	8170	8187	8170	6,457.00
27.05.2025 11:45	8100	8100	8100	8100	4,536.00
27.05.2025 12:15	8100	8100	8100	8100	0.00
27.05.2025 12:45	8170	8170	8170	8170	3,022.00
27.05.2025 13:15	8170	8170	8170	8170	0.00
27.05.2025 13:45	8170	8170	8170	8170	0.00
27.05.2025 14:15	8063	8063	8063	8063	886.00
27.05.2025 14:45	8062	8030	8062	8030	13,180.00
27.05.2025 15:15	8030	8030	8030	8030	0.00
27.05.2025 15:45	8100	8100	8100	8100	6,480.00
27.05.2025 16:15	8100	8100	8100	8100	7,128.00
27.05.2025 16:45	8100	8094	8100	8096	7,529.00
27.05.2025 17:15	8097	8097	8097	8097	161.00
27.05.2025 17:45	8074	7952	7952	8074	17,033.00
28.05.2025 09:15	8074	8074	8074	8074	0.00
28.05.2025 09:45	8074	8074	-99.99	-99.99	0.00
28.05.2025 10:15	8074	8027	8074	8027	1,847.00
28.05.2025 10:45	8200	8046	8046	8200	28,432.00
28.05.2025 11:15	8089	8088	8089	8088	2,507.00
28.05.2025 11:45	8043	8043	8043	8043	33,700.00
28.05.2025 12:15	8170	8083	8170	8083	69,706.00
28.05.2025 12:45	8170	8150	8150	8170	17,319.00
28.05.2025 13:15	8170	8170	8170	8170	817.00
28.05.2025 13:45	8164	8092	8092	8164	6,493.00
28.05.2025 14:15	8164	8164	8164	8164	0.00
28.05.2025 14:45	8164	8164	8164	8164	0.00
28.05.2025 15:15	8159	8159	8159	8159	17,541.00
28.05.2025 15:45	8159	8090	8159	8090	2,115.00
28.05.2025 16:15	8158	8158	8158	8158	978.00
28.05.2025 16:45	8157	8081	8157	8136	8,521.00
28.05.2025 17:15	8156	8053	8053	8156	257,395.00
28.05.2025 17:45	8156	8080	8156	8080	27,723.00
29.05.2025 09:15	8080	8080	8080	8080	0.00
29.05.2025 09:45	8120	8080	-99.99	-99.99	0.00
29.05.2025 10:15	8156	8000	8080	8032	9,223.00
29.05.2025 10:45	8179	7991	8025	8170	44,188.00
29.05.2025 11:15	8170	8133	8170	8170	1,223.00
29.05.2025 11:45	8160	8160	8160	8160	1,713.00
29.05.2025 12:15	8160	8113	8160	8113	5,601.00
29.05.2025 12:45	8106	8080	8106	8080	1,535,281.00
29.05.2025 13:15	8061	8061	8061	8061	725.00
29.05.2025 13:45	8061	8061	8061	8061	0.00
29.05.2025 14:15	8061	8061	8061	8061	0.00
29.05.2025 14:45	8108	8090	8090	8108	2,269.00
29.05.2025 15:15	8108	8108	8108	8108	1,297.00
29.05.2025 15:45	8108	8091	8108	8091	7,052.00
29.05.2025 16:15	8087	8060	8087	8060	10,972.00
29.05.2025 16:45	8088	8058	8086	8058	8,871.00
29.05.2025 17:15	8067	7950	8003	8050	5,218.00
29.05.2025 17:45	8027	7877	7877	8027	26,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	3,376.24	3,251.95	3,325.75	3,312.15	4,761.00
03.06.2024	3,423.82	3,307.30	3,312.15	3,392.75	924.00
04.06.2024	3,398.57	3,271.37	3,392.75	3,358.76	2,444.00
05.06.2024	3,388.86	3,269.43	3,358.76	3,314.09	544.00
06.06.2024	3,314.09	3,187.86	3,314.09	3,220.88	1,956.00
09.06.2024	3,316.86	3,220.88	3,220.88	3,251.55	1,264.00
10.06.2024	3,292.12	3,210.98	3,251.55	3,267.38	3,602.00
13.06.2024	3,286.18	3,267.38	3,267.38	3,280.25	608.00
16.06.2024	3,280.25	3,245.61	3,280.25	3,280.25	4,721.00
17.06.2024	3,492.99	3,280.25	3,360.40	3,302.02	2,189.00
18.06.2024	3,335.66	3,167.44	3,302.02	3,236.71	5,481.00
19.06.2024	3,251.55	3,190.20	3,236.71	3,218.90	1,410.00
20.06.2024	3,245.61	3,218.90	3,218.90	3,223.84	1,419.00
23.06.2024	3,262.44	3,188.22	3,223.84	3,207.02	3,629.00
24.06.2024	3,250.56	3,206.03	3,207.02	3,215.93	11,454.00
25.06.2024	3,260.46	3,215.93	3,215.93	3,222.85	1,485.00
26.06.2024	3,254.52	3,220.88	3,222.85	3,233.74	699.00
27.06.2024	3,257.49	3,217.91	3,233.74	3,250.56	289.00
30.06.2024	3,264.41	3,235.72	3,250.56	3,262.44	1,855.00
01.07.2024	3,304.98	3,232.75	3,262.44	3,281.24	2,180.00
02.07.2024	3,281.24	3,227.80	3,281.24	3,238.69	447.00
03.07.2024	3,245.61	3,225.82	3,238.69	3,240.67	930.00
04.07.2024	3,323.79	3,240.67	3,240.67	3,281.24	3,266.00
07.07.2024	3,492.00	3,281.24	3,281.24	3,451.43	4,785.00
08.07.2024	3,458.36	3,346.54	3,451.43	3,384.15	2,572.00
09.07.2024	3,423.73	3,364.36	3,384.15	3,404.93	2,026.00
10.07.2024	3,424.72	3,388.10	3,404.93	3,408.88	2,004.00
11.07.2024	3,587.00	3,437.58	3,437.58	3,562.26	33,756.00
14.07.2024	3,591.94	3,533.56	3,562.26	3,576.11	11,220.00
15.07.2024	3,697.82	3,576.11	3,576.11	3,665.17	2,527.00
16.07.2024	3,748.29	3,697.82	3,697.82	3,737.40	2,353.00
17.07.2024	3,822.50	3,721.57	3,760.16	3,773.03	1,862.00
18.07.2024	3,897.71	3,783.91	3,824.48	3,877.91	5,546.00
21.07.2024	3,883.85	3,760.16	3,778.96	3,832.40	4,867.00
22.07.2024	3,908.59	3,837.34	3,832.40	3,869.01	8,600.00
23.07.2024	3,958.07	3,824.48	3,869.01	3,946.19	8,337.00
24.07.2024	4,002.59	3,947.18	3,946.19	3,977.86	5,749.00
25.07.2024	3,977.86	3,918.49	3,977.86	3,938.28	3,415.00
28.07.2024	3,894.74	3,751.26	3,938.28	3,785.89	5,500.00
29.07.2024	3,859.11	3,716.62	3,785.89	3,750.27	674.00
30.07.2024	3,806.67	3,667.15	3,750.27	3,710.69	2,260.00
31.07.2024	3,763.13	3,597.88	3,710.69	3,756.20	4,459.00
01.08.2024	3,688.92	3,492.99	3,756.20	3,492.99	39,632.00
04.08.2024	3,512.78	3,414.82	3,414.82	3,461.33	10,165.00
05.08.2024	3,461.33	3,345.56	3,461.33	3,427.68	10,148.00
06.08.2024	3,511.79	3,427.68	3,427.68	3,470.23	2,959.00
07.08.2024	3,626.58	3,423.73	3,470.23	3,579.08	2,606.00
08.08.2024	3,627.57	3,551.37	3,579.08	3,610.75	4,962.00
11.08.2024	3,621.63	3,577.10	3,610.75	3,596.89	3,277.00
12.08.2024	3,610.75	3,509.81	3,596.89	3,591.94	2,843.00
14.08.2024	3,710.69	3,591.94	3,591.94	3,667.15	7,393.00
15.08.2024	3,947.18	3,667.15	3,667.15	3,866.04	7,395.00
18.08.2024	3,964.99	3,858.12	3,866.04	3,934.32	4,274.00
19.08.2024	3,891.77	3,851.20	3,934.32	3,859.11	3,757.00
20.08.2024	3,992.70	3,859.11	3,859.11	3,942.23	1,799.00
21.08.2024	3,942.23	3,875.94	3,942.23	3,897.71	2,778.00
22.08.2024	3,931.35	3,897.71	3,897.71	3,911.56	233.00
25.08.2024	4,052.07	3,911.56	3,911.56	3,999.63	3,358.00
26.08.2024	4,017.44	3,993.69	3,999.63	4,004.57	2,435.00
27.08.2024	4,205.44	3,963.01	3,963.01	4,179.72	2,698.00
28.08.2024	4,254.92	4,171.80	4,179.72	4,236.12	2,607.00
29.08.2024	4,236.12	4,211.38	4,236.12	4,216.33	24,925.00
01.09.2024	4,304.40	4,200.50	4,216.33	4,237.11	1,631.00
02.09.2024	4,477.56	4,237.11	4,237.11	4,442.93	3,691.00
03.09.2024	4,442.93	4,403.35	4,442.93	4,428.09	1,156.00
04.09.2024	4,472.61	4,388.51	4,428.09	4,466.68	2,147.00
05.09.2024	4,551.78	4,373.66	4,466.68	4,515.16	7,860.00
08.09.2024	4,547.82	4,456.78	4,515.16	4,497.35	569.00
09.09.2024	4,497.35	4,453.81	4,497.35	4,455.79	706.00
10.09.2024	4,674.48	4,488.45	4,548.81	4,540.89	4,016.00
11.09.2024	4,540.89	4,493.39	4,540.89	4,506.26	731.00
12.09.2024	4,760.56	4,506.26	4,506.26	4,616.09	2,578.00
15.09.2024	4,659.63	4,496.36	4,616.09	4,546.83	4,215.00
16.09.2024	4,546.83	4,385.54	4,546.83	4,446.89	6,345.00
17.09.2024	4,536.93	4,383.56	4,446.89	4,459.75	1,021.00
18.09.2024	4,459.75	4,343.98	4,459.75	4,350.90	2,198.00
19.09.2024	4,350.90	4,265.81	4,350.90	4,267.78	1,468.00
22.09.2024	4,373.66	4,267.78	4,267.78	4,324.19	2,843.00
23.09.2024	4,325.18	4,324.19	4,324.19	4,324.19	598.00
24.09.2024	4,501.31	4,324.19	4,324.19	4,453.81	3,876.00
25.09.2024	4,452.82	4,408.30	4,453.81	4,427.10	257.00
26.09.2024	4,601.25	4,347.94	4,490.43	4,367.73	6,335.00
29.09.2024	4,512.19	4,376.63	4,427.10	4,465.69	3,955.00
30.09.2024	4,528.03	4,448.87	4,465.69	4,515.16	3,643.00
01.10.2024	4,647.76	4,500.32	4,515.16	4,609.17	5,899.00
06.10.2024	4,746.71	4,551.78	4,609.17	4,599.27	4,769.00
07.10.2024	4,617.08	4,537.92	4,599.27	4,599.27	27,762.00
08.10.2024	4,629.95	4,455.79	4,599.27	4,483.50	11,098.00
09.10.2024	4,544.85	4,432.04	4,483.50	4,438.97	2,797.00
10.10.2024	4,432.04	4,353.87	4,438.97	4,388.51	2,433.00
13.10.2024	4,542.87	4,388.51	4,388.51	4,493.39	3,782.00
14.10.2024	4,546.83	4,423.14	4,455.79	4,461.73	21,855.00
15.10.2024	4,547.82	4,430.06	4,461.73	4,442.93	5,367.00
20.10.2024	4,544.85	4,491.41	4,499.33	4,501.31	5,158.00
21.10.2024	4,627.97	4,472.61	4,501.31	4,536.93	4,855.00
22.10.2024	4,628.96	4,454.80	4,628.96	4,551.78	6,594.00
27.10.2024	4,739.78	4,551.78	4,551.78	4,686.35	4,404.00
28.10.2024	4,829.83	4,685.36	4,686.35	4,722.96	10,679.00
29.10.2024	4,779.36	4,719.99	4,722.96	4,768.48	13,944.00
30.10.2024	4,976.28	4,768.48	4,768.48	4,904.04	12,707.00
31.10.2024	4,947.58	4,809.05	4,947.58	4,857.54	18,978.00
03.11.2024	4,941.64	4,895.14	4,857.54	4,920.87	1,964.00
04.11.2024	4,920.87	4,858.53	4,920.87	4,872.38	1,979.00
05.11.2024	4,927.79	4,844.67	4,872.38	4,859.52	4,533.00
06.11.2024	4,947.58	4,817.96	4,868.42	4,867.43	5,319.00
07.11.2024	5,025.75	4,934.72	4,867.43	5,025.75	49,179.00
10.11.2024	5,394.84	4,950.55	5,025.75	5,377.03	34,799.00
11.11.2024	5,688.73	5,353.28	5,377.03	5,450.26	66,058.00
12.11.2024	5,533.38	5,353.28	5,450.26	5,487.86	37,182.00
13.11.2024	5,533.38	5,442.34	5,487.86	5,501.71	5,815.00
14.11.2024	5,541.29	5,466.09	5,501.71	5,517.54	5,001.00
17.11.2024	5,610.56	5,485.88	5,517.54	5,552.18	4,507.00
18.11.2024	5,689.72	5,442.34	5,552.18	5,654.10	7,877.00
19.11.2024	5,738.21	5,634.31	5,654.10	5,701.59	6,052.00
20.11.2024	5,733.26	5,699.61	5,701.59	5,710.50	2,578.00
21.11.2024	5,710.50	5,461.14	5,710.50	5,694.67	3,243.00
24.11.2024	5,733.26	5,694.67	5,694.67	5,728.31	2,238.00
25.11.2024	5,749.09	5,699.61	5,728.31	5,731.28	6,543.00
26.11.2024	5,768.88	5,689.72	5,731.28	5,748.10	3,836.00
27.11.2024	5,831.22	5,748.10	5,748.10	5,809.45	7,196.00
28.11.2024	5,886.63	5,835.18	5,835.18	5,874.76	2,055.00
01.12.2024	6,010.32	5,872.78	5,874.76	5,924.23	35,230.00
02.12.2024	6,081.57	5,742.16	5,924.23	6,033.08	5,562.00
03.12.2024	6,160.73	5,841.12	6,033.08	5,894.55	8,950.00
04.12.2024	5,906.42	5,776.80	5,906.42	5,833.20	4,027.00
05.12.2024	5,903.45	5,805.49	5,833.20	5,805.49	38,060.00
08.12.2024	5,895.54	5,805.49	5,805.49	5,854.97	4,441.00
09.12.2024	5,906.42	5,771.85	5,854.97	5,852.00	7,633.00
10.12.2024	5,968.00	5,455.00	5,852.00	5,520.00	17,890.00
11.12.2024	5,716.00	5,342.00	5,520.00	5,611.00	5,433.00
12.12.2024	5,735.00	5,606.00	5,611.00	5,692.00	4,387.00
15.12.2024	5,703.00	5,600.00	5,692.00	5,644.00	1,198.00
16.12.2024	5,644.00	5,545.00	5,644.00	5,557.00	7,619.00
17.12.2024	5,604.00	5,555.00	5,557.00	5,563.00	3,307.00
18.12.2024	5,690.00	5,503.00	5,563.00	5,549.00	4,473.00
19.12.2024	5,800.00	5,493.00	5,508.00	5,718.00	6,190.00
22.12.2024	5,895.00	5,717.00	5,718.00	5,833.00	2,300.00
23.12.2024	5,833.00	5,698.00	5,833.00	5,701.00	8,428.00
24.12.2024	5,857.00	5,706.00	5,701.00	5,830.00	41,850.00
25.12.2024	5,997.00	5,810.00	5,897.00	5,828.00	11,769.00
26.12.2024	5,988.00	5,803.00	5,828.00	5,946.00	16,621.00
29.12.2024	6,150.00	5,946.00	5,946.00	6,054.00	86,154.00
30.12.2024	6,404.00	6,054.00	6,054.00	6,300.00	34,792.00
31.12.2024	6,495.00	6,300.00	6,300.00	6,484.00	25,443.00
01.01.2025	6,750.00	6,548.00	6,484.00	6,728.00	60,622.00
02.01.2025	6,997.00	6,629.00	6,735.00	6,964.00	10,807.00
05.01.2025	7,018.00	6,900.00	6,964.00	6,957.00	25,670.00
06.01.2025	6,999.00	6,870.00	6,957.00	6,900.00	36,322.00
07.01.2025	6,954.00	6,831.00	6,900.00	6,954.00	13,032.00
08.01.2025	6,954.00	6,831.00	6,954.00	6,895.00	19,513.00
09.01.2025	6,922.00	6,801.00	6,895.00	6,884.00	7,866.00
12.01.2025	6,959.00	6,836.00	6,884.00	6,885.00	2,117.00
13.01.2025	6,900.00	6,780.00	6,885.00	6,809.00	9,235.00
14.01.2025	6,900.00	6,700.00	6,897.00	6,799.00	11,970.00
15.01.2025	6,800.00	6,620.00	6,799.00	6,755.00	6,580.00
16.01.2025	6,800.00	6,750.00	6,800.00	6,799.00	18,863.00
19.01.2025	7,089.00	6,750.00	6,780.00	6,867.00	70,168.00
20.01.2025	6,862.00	6,767.00	6,862.00	6,790.00	5,780.00
21.01.2025	6,844.00	6,774.00	6,790.00	6,813.00	24,720.00
22.01.2025	6,850.00	6,790.00	6,813.00	6,817.00	35,116.00
23.01.2025	7,095.00	6,750.00	6,817.00	7,095.00	126,256.00
26.01.2025	7,100.00	7,044.00	7,095.00	7,087.00	5,862.00
27.01.2025	7,076.00	6,934.00	7,076.00	7,040.00	5,269.00
28.01.2025	7,177.00	7,028.00	7,040.00	7,091.00	2,868.00
29.01.2025	7,195.00	7,091.00	7,091.00	7,159.00	14,349.00
30.01.2025	7,444.00	7,071.00	7,180.00	7,360.00	16,314.00
02.02.2025	7,620.00	7,360.00	7,360.00	7,447.00	8,646.00
03.02.2025	7,628.00	7,452.00	7,452.00	7,561.00	10,666.00
04.02.2025	8,125.00	7,481.00	7,561.00	8,000.00	27,376.00
05.02.2025	8,440.00	8,000.00	8,000.00	8,150.00	15,784.00
06.02.2025	8,335.00	8,149.00	8,150.00	8,149.00	55,946.00
09.02.2025	8,260.00	8,011.00	8,260.00	8,082.00	8,035.00
10.02.2025	8,145.00	7,950.00	8,082.00	7,990.00	7,918.00
11.02.2025	8,200.00	7,910.00	7,990.00	8,129.00	14,252.00
12.02.2025	8,200.00	7,803.00	8,129.00	7,970.00	8,491.00
13.02.2025	7,953.00	7,700.00	7,970.00	7,889.00	6,597.00
16.02.2025	7,889.00	7,600.00	7,889.00	7,697.00	23,360.00
17.02.2025	7,698.00	7,466.00	7,697.00	7,500.00	15,642.00
18.02.2025	7,750.00	7,356.00	7,500.00	7,602.00	14,492.00
19.02.2025	7,644.00	7,500.00	7,602.00	7,591.00	6,327.00
20.02.2025	7,593.00	7,450.00	7,591.00	7,523.00	3,532.00
23.02.2025	7,465.00	7,284.00	7,523.00	7,316.00	3,700.00
24.02.2025	7,329.00	7,203.00	7,316.00	7,245.00	7,436.00
25.02.2025	7,500.00	7,100.00	7,261.00	7,177.00	8,032.00
26.02.2025	7,344.00	7,149.00	7,177.00	7,170.00	5,012.00
27.02.2025	7,286.00	7,170.00	7,170.00	7,229.00	5,642.00
02.03.2025	7,397.00	6,800.00	6,804.00	7,230.00	9,077.00
03.03.2025	7,430.00	7,207.00	7,230.00	7,302.00	8,054.00
04.03.2025	7,230.00	7,164.00	7,200.00	7,175.00	14,889.00
05.03.2025	7,230.00	6,686.00	7,175.00	6,992.00	18,748.00
06.03.2025	6,992.00	6,700.00	6,992.00	6,882.00	38,005.00
09.03.2025	7,097.00	6,882.00	6,882.00	7,075.00	1,867.00
10.03.2025	7,118.00	7,062.00	7,075.00	7,069.00	8,890.00
11.03.2025	7,060.00	6,703.00	7,069.00	7,046.00	7,297.00
12.03.2025	7,100.00	6,989.00	7,046.00	7,003.00	7,435.00
13.03.2025	7,094.00	6,700.00	7,003.00	6,920.00	41,800.00
16.03.2025	7,188.00	6,920.00	6,920.00	7,099.00	36,455.00
17.03.2025	7,099.00	6,800.00	7,099.00	6,999.00	12,029.00
18.03.2025	6,999.00	6,700.00	6,999.00	6,775.00	6,485.00
19.03.2025	6,775.00	6,633.00	6,773.00	6,732.00	11,103.00
20.03.2025	6,797.00	6,642.00	6,732.00	6,673.00	11,626.00
23.03.2025	6,603.00	6,077.00	6,673.00	6,218.00	15,020.00
24.03.2025	6,570.00	6,293.00	6,369.00	6,531.00	15,548.00
25.03.2025	6,571.00	6,388.00	6,503.00	6,533.00	13,311.00
26.03.2025	6,611.00	6,031.00	6,611.00	6,410.00	5,364.00
27.03.2025	6,592.00	6,405.00	6,566.00	6,540.00	26,464.00
30.03.2025	6,550.00	6,393.00	6,490.00	6,469.00	1,431.00
31.03.2025	6,626.00	6,284.00	6,626.00	6,521.00	6,367.00
01.04.2025	6,950.00	6,453.00	6,550.00	6,940.00	19,504.00
02.04.2025	7,294.00	6,833.00	6,940.00	7,195.00	10,382.00
03.04.2025	7,236.00	7,000.00	7,103.00	7,080.00	60,995.00
06.04.2025	6,950.00	6,607.00	6,932.00	6,808.00	8,924.00
07.04.2025	6,900.00	6,436.00	6,808.00	6,830.00	15,537.00
08.04.2025	7,230.00	6,856.00	6,830.00	6,994.00	9,675.00
09.04.2025	7,043.00	6,435.00	6,960.00	6,822.00	54,842.00
10.04.2025	7,151.00	6,883.00	6,988.00	7,118.00	12,840.00
14.04.2025	7,379.00	7,156.00	7,118.00	7,350.00	2,139.00
15.04.2025	7,473.00	7,310.00	7,350.00	7,347.00	1,382.00
16.04.2025	7,500.00	7,295.00	7,474.00	7,456.00	1,485.00
17.04.2025	7,456.00	7,325.00	7,456.00	7,382.00	5,300.00
20.04.2025	7,500.00	7,374.00	7,500.00	7,399.00	1,430.00
21.04.2025	7,500.00	7,240.00	7,399.00	7,281.00	7,456.00
22.04.2025	7,499.00	7,224.00	7,425.00	7,499.00	7,377.00
23.04.2025	7,750.00	7,207.00	7,499.00	7,571.00	26,969.00
24.04.2025	7,600.00	7,473.00	7,600.00	7,576.00	2,251.00
27.04.2025	7,599.00	7,368.00	7,576.00	7,512.00	4,826.00
28.04.2025	7,512.00	7,350.00	7,512.00	7,388.00	4,838.00
29.04.2025	7,400.00	7,290.00	7,400.00	7,373.00	3,560.00
04.05.2025	7,400.00	7,321.00	7,373.00	7,377.00	1,321.00
05.05.2025	7,370.00	7,200.00	7,300.00	7,221.00	39,705.00
06.05.2025	7,487.00	7,103.00	7,487.00	7,450.00	60,540.00
07.05.2025	7,550.00	7,221.00	7,440.00	7,519.00	4,324.00
08.05.2025	7,683.00	7,519.00	7,519.00	7,652.00	4,086.00
11.05.2025	7,784.00	7,540.00	7,652.00	7,723.00	3,042.00
12.05.2025	7,809.00	7,670.00	7,750.00	7,765.00	9,780.00
13.05.2025	7,826.00	7,692.00	7,826.00	7,764.00	4,491.00
14.05.2025	7,995.00	7,683.00	7,764.00	7,964.00	13,240.00
15.05.2025	8,117.00	7,903.00	8,000.00	7,948.00	2,083.00
18.05.2025	8,295.00	8,113.00	8,197.00	8,216.00	4,515.00
19.05.2025	8,295.00	8,058.00	8,216.00	8,154.00	3,120.00
20.05.2025	8,201.00	8,032.00	8,154.00	8,085.00	2,215.00
21.05.2025	8,085.00	7,804.00	8,085.00	7,919.00	106,894.00
22.05.2025	7,879.00	7,710.00	7,879.00	7,818.00	5,023.00
25.05.2025	7,860.00	7,711.00	7,860.00	7,791.00	1,053.00
26.05.2025	8,160.00	7,630.00	7,791.00	8,100.00	7,723.00
27.05.2025	8,191.00	8,019.00	8,100.00	8,074.00	1,371.00
28.05.2025	8,200.00	8,026.00	8,074.00	8,080.00	11,045.00
29.05.2025	8,179.00	7,991.00	8,080.00	8,027.00	22,133.00

צרו איתנו קשר *5988