גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9500	9500	9500	9500	0.00
09:44	9620	9620	9620	9620	0.00
09:47	9620	9620	9620	9620	0.00
09:50	9620	9620	9620	9620	0.00
09:53	9620	9620	9620	9620	0.00
09:56	9620	9620	9620	9620	0.00
09:59	9620	9620	9620	9620	0.00
10:05	9600	9600	9600	9600	0.00
10:08	9600	9600	9600	9600	0.00
10:11	9600	9600	9600	9600	0.00
10:14	9600	9600	9600	9600	3,456.00
10:17	9556	9556	9556	9556	4,969.00
10:20	9556	9556	9556	9556	0.00
10:23	9556	9556	9556	9556	0.00
10:26	9620	9619	9619	9619	10,004.00
10:29	9619	9619	9619	9619	0.00
10:32	9567	9567	9567	9567	95.00
10:35	9589	9589	9589	9589	4,123.00
10:38	9617	9617	9617	9617	2,981.00
10:41	9566	9566	9566	9566	3,252.00
10:44	9566	9566	9566	9566	0.00
10:47	9566	9566	9566	9566	0.00
10:50	9566	9566	9566	9566	0.00
10:53	9566	9566	9566	9566	0.00
10:56	9566	9566	9566	9566	0.00
10:59	9659	9659	9659	9659	1,545.00
11:02	9620	9620	9620	9620	6,445.00
11:05	9620	9620	9620	9620	67,532.00
11:08	9644	9644	9644	9644	1,350.00
11:11	9644	9644	9644	9644	0.00
11:14	9660	9660	9660	9660	1,159.00
11:17	9660	9660	9660	9660	772.00
11:20	9660	9660	9660	9660	1,352.00
11:23	9660	9660	9660	9660	0.00
11:26	9660	9642	9642	9660	1,447.00
11:29	9660	9660	9660	9660	0.00
11:32	9660	9660	9660	9660	0.00
11:35	9660	9660	9660	9660	0.00
11:38	9660	9660	9660	9660	0.00
11:41	9660	9660	9660	9660	0.00
11:44	9641	9641	9641	9641	482.00
11:47	9631	9628	9631	9630	6,259.00
11:50	9620	9620	9620	9620	10,870.00
11:53	9620	9620	9620	9620	0.00
11:56	9690	9690	9690	9690	484.00
11:59	9690	9690	9690	9690	0.00
12:02	9690	9690	9690	9690	0.00
12:05	9690	9690	9690	9690	0.00
12:08	9690	9690	9690	9690	0.00
12:11	9690	9690	9690	9690	678.00
12:14	9690	9690	9690	9690	3,391.00
12:17	9690	9690	9690	9690	0.00
12:20	9690	9690	9690	9690	0.00
12:23	9690	9690	9690	9690	0.00
12:26	9690	9690	9690	9690	4,360.00
12:29	9690	9690	9690	9690	0.00
12:32	9690	9690	9690	9690	0.00
12:35	9689	9677	9677	9689	4,552.00
12:38	9689	9689	9689	9689	0.00
12:41	9689	9689	9689	9689	484.00
12:44	9689	9689	9689	9689	1,840.00
12:47	9689	9689	9689	9689	0.00
12:50	9689	9689	9689	9689	0.00
12:53	9668	9664	9668	9664	1,643.00
12:56	9664	9664	9664	9664	1,642.00
12:59	9664	9664	9664	9664	0.00
13:02	9664	9664	9664	9664	0.00
13:05	9664	9664	9664	9664	0.00
13:08	9664	9640	9664	9640	3,279.00
13:11	9640	9640	9640	9640	0.00
13:14	9640	9640	9640	9640	0.00
13:17	9631	9631	9631	9631	481.00
13:20	9631	9631	9631	9631	577.00
13:23	9631	9631	9631	9631	674.00
13:26	9631	9631	9631	9631	0.00
13:29	9632	9632	9632	9632	1,155.00
13:32	9632	9632	9632	9632	0.00
13:35	9635	9635	9635	9635	963.00
13:38	9635	9635	9635	9635	0.00
13:41	9635	9635	9635	9635	0.00
13:44	9635	9635	9635	9635	0.00
13:47	9635	9635	9635	9635	0.00
13:50	9635	9635	9635	9635	0.00
13:53	9655	9655	9655	9655	386.00
13:59	9630	9630	9630	9630	0.00
14:02	9630	9630	9630	9630	0.00
14:05	9630	9630	9630	9630	0.00
14:08	9631	9631	9631	9631	481.00
14:11	9631	9631	9631	9631	0.00
14:14	9631	9631	9631	9631	0.00
14:17	9635	9620	9632	9620	7,898.00
14:20	9620	9620	9620	9620	0.00
14:23	9620	9620	9620	9620	0.00
14:26	9620	9620	9620	9620	0.00
14:29	9620	9620	9620	9620	0.00
14:32	9620	9620	9620	9620	0.00
14:35	9620	9620	9620	9620	0.00
14:38	9632	9631	9631	9632	4,623.00
14:41	9625	9625	9625	9625	12,031.00
14:44	9632	9632	9632	9632	60,200.00
14:47	9632	9632	9632	9632	0.00
14:50	9658	9658	9658	9658	2,511.00
14:53	9645	9639	9645	9639	10,704.00
14:56	9653	9650	9653	9652	2,605.00
14:59	9639	9639	9639	9639	4,819.00
15:02	9639	9639	9639	9639	3,855.00
15:05	9640	9640	9640	9640	1,638.00
15:08	9636	9632	9632	9633	7,900.00
15:11	9641	9633	9633	9641	2,505.00
15:14	9639	9632	9632	9632	16,376.00
15:17	9632	9623	9632	9623	60,870.00
15:20	9623	9623	9623	9623	0.00
15:23	9623	9623	9623	9623	0.00
15:26	9623	9623	9623	9623	0.00
15:29	9623	9623	9623	9623	0.00
15:32	9632	9632	9632	9632	6,068.00
15:35	9632	9624	9632	9624	26,290.00
15:38	9632	9632	9632	9632	9,246.00
15:41	9632	9632	9632	9632	0.00
15:44	9632	9632	9632	9632	5,779.00
15:47	9632	9632	9632	9632	10,402.00
15:50	9611	9611	9611	9611	864.00
15:53	9619	9600	9619	9600	6,146.00
15:56	9600	9600	9600	9600	0.00
15:59	9600	9600	9600	9600	0.00
16:02	9611	9593	9594	9611	6,238.00
16:05	9611	9611	9611	9611	0.00
16:08	9611	9611	9611	9611	0.00
16:11	9611	9611	9611	9611	0.00
16:14	9632	9632	9632	9632	14,062.00
16:17	9632	9632	9632	9632	2,311.00
16:20	9632	9632	9632	9632	1,444.00
16:23	9632	9632	9632	9632	0.00
16:26	9632	9632	9632	9632	2,985.00
16:29	9632	9632	9632	9632	0.00
16:35	9632	9632	9632	9632	1,637.00
16:44	9632	9632	9632	9632	18,011.00
16:47	9632	9632	9632	9632	0.00
16:50	9626	9626	9626	9626	1,925.00
16:53	9626	9626	9626	9626	0.00
16:56	9626	9626	9626	9626	0.00
17:02	9626	9626	9626	9626	0.00
17:05	9626	9626	9626	9626	0.00
17:08	9626	9626	9626	9626	481.00
17:11	9626	9626	9626	9626	0.00
17:14	9626	9626	9626	9626	0.00
17:17	9626	9626	9626	9626	0.00
17:20	9626	9626	9626	9626	0.00
17:23	9625	9625	9625	9625	319,742.00
17:26	9625	9625	9625	9625	0.00
17:29	9625	9625	9625	9625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	8493	8493	8493	8493	0.00
29.06.2025 09:45	8493	8493	-99.99	-99.99	0.00
29.06.2025 10:15	8566	8493	8493	8515	4,514.00
29.06.2025 10:45	8516	8516	8516	8516	76,133.00
29.06.2025 11:15	8566	8524	8527	8566	47,832.00
29.06.2025 11:45	8574	8524	8574	8543	31,412.00
29.06.2025 12:15	8545	8525	8525	8528	240,583.00
29.06.2025 12:45	8551	8536	8536	8550	120,834.00
29.06.2025 13:15	8556	8513	8553	8529	11,871.00
29.06.2025 13:45	8556	8490	8541	8490	81,588.00
29.06.2025 14:15	8520	8500	8516	8500	20,273.00
29.06.2025 14:45	8534	8500	8500	8534	232,955.00
29.06.2025 15:15	8537	8507	8512	8520	134,455.00
29.06.2025 15:45	8570	8490	8527	8519	508,660.00
29.06.2025 16:15	8565	8565	8565	8565	133,185.00
29.06.2025 16:45	8565	8565	8565	8565	0.00
29.06.2025 17:15	8565	8565	8565	8565	0.00
29.06.2025 17:45	8565	8565	8565	8565	0.00
30.06.2025 09:15	8565	8565	8565	8565	0.00
30.06.2025 09:45	8570	8570	-99.99	-99.99	0.00
30.06.2025 10:15	8570	8530	8570	8569	11,285.00
30.06.2025 10:45	8568	8513	8568	8568	6,667.00
30.06.2025 11:15	8570	8531	8570	8531	15,495.00
30.06.2025 11:45	8558	8520	8520	8556	11,460.00
30.06.2025 12:15	8580	8520	8565	8568	284,916.00
30.06.2025 12:45	8644	8584	8584	8644	376,745.00
30.06.2025 13:15	8660	8658	8658	8660	10,910.00
30.06.2025 13:45	8660	8659	8659	8660	31,262.00
30.06.2025 14:15	8700	8660	8660	8700	74,033.00
30.06.2025 14:45	9643	8799	8799	9643	14,232.00
30.06.2025 15:15	9190	8829	9044	8829	64,679.00
30.06.2025 15:45	8943	8829	8829	8943	31,326.00
30.06.2025 16:15	9001	8951	8979	8957	36,145.00
30.06.2025 16:45	8993	8973	8992	8992	23,727.00
30.06.2025 17:15	8993	8909	8990	8942	83,539.00
30.06.2025 17:45	9043	8963	8993	8993	529,777.00
01.07.2025 09:15	8993	8993	8993	8993	0.00
01.07.2025 09:45	8993	8993	-99.99	-99.99	0.00
01.07.2025 10:15	9000	8831	8831	8993	5,744.00
01.07.2025 10:45	9152	8993	8994	9150	106,657.00
01.07.2025 11:15	9118	9118	9118	9118	1,002.00
01.07.2025 11:45	9206	9159	9159	9206	109,712.00
01.07.2025 12:15	9360	9276	9276	9360	110,548.00
01.07.2025 12:45	10860	9360	9400	9400	4,230.00
01.07.2025 13:15	9492	9400	9418	9428	12,626.00
01.07.2025 13:45	9492	9455	9479	9478	4,740.00
01.07.2025 14:15	9500	9420	9499	9443	60,798.00
01.07.2025 14:45	9505	9443	9464	9489	29,216.00
01.07.2025 15:15	9506	9470	9489	9475	25,348.00
01.07.2025 15:45	9493	9404	9475	9404	58,847.00
01.07.2025 16:15	9442	9405	9423	9405	53,849.00
01.07.2025 16:45	9406	9350	9387	9350	71,615.00
01.07.2025 17:15	9405	9350	9350	9404	40,233.00
01.07.2025 17:45	9442	9424	9442	9442	438,958.00
02.07.2025 09:15	9442	9442	9442	9442	0.00
02.07.2025 09:45	9506	9506	-99.99	-99.99	0.00
02.07.2025 10:15	9550	9505	9506	9550	63,487.00
02.07.2025 10:45	9549	9490	9549	9517	16,261.00
02.07.2025 11:15	9550	9491	9540	9539	48,427.00
02.07.2025 11:45	9539	9518	9539	9518	9,629.00
02.07.2025 12:15	9600	9536	9537	9600	48,345.00
02.07.2025 12:45	9600	9585	9585	9600	27,839.00
02.07.2025 13:15	9600	9573	9600	9575	17,746.00
02.07.2025 13:45	9590	9587	9587	9590	17,644.00
02.07.2025 14:15	9590	9561	9590	9590	1,723.00
02.07.2025 14:45	9590	9573	9573	9575	24,728.00
02.07.2025 15:15	9590	9576	9590	9590	61,949.00
02.07.2025 15:45	9595	9556	9565	9556	49,442.00
02.07.2025 16:15	9573	9538	9538	9573	64,290.00
02.07.2025 16:45	9594	9569	9585	9569	30,675.00
02.07.2025 17:15	9583	9538	9569	9567	25,308.00
02.07.2025 17:45	9600	9500	9600	9500	317,602.00
03.07.2025 09:15	9500	9500	9500	9500	0.00
03.07.2025 09:45	9620	9538	-99.99	-99.99	0.00
03.07.2025 10:15	9600	9600	9600	9600	14,592.00
03.07.2025 10:45	9620	9555	9600	9566	53,581.00
03.07.2025 11:15	9660	9584	9584	9644	189,516.00
03.07.2025 11:45	9660	9640	9660	9640	14,187.00
03.07.2025 12:15	9690	9620	9641	9690	95,897.00
03.07.2025 12:45	9690	9658	9690	9689	14,627.00
03.07.2025 13:15	9689	9640	9689	9640	8,891.00
03.07.2025 13:45	9635	9631	9631	9635	4,623.00
03.07.2025 14:15	9655	9630	9655	9632	31,974.00
03.07.2025 14:45	9635	9620	9632	9625	40,059.00
03.07.2025 15:15	9658	9632	9632	9642	98,204.00
03.07.2025 15:45	9641	9615	9632	9632	119,136.00
03.07.2025 16:15	9632	9591	9632	9632	50,403.00
03.07.2025 16:45	9632	9625	9625	9632	33,036.00
03.07.2025 17:15	9677	9626	9632	9626	21,855.00
03.07.2025 17:45	9701	9625	9625	9625	320,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,460.83	3,251.94	3,251.94	3,420.62	4,785.00
08.07.2024	3,427.49	3,316.67	3,420.62	3,353.93	2,572.00
09.07.2024	3,393.16	3,334.32	3,353.93	3,374.53	2,026.00
10.07.2024	3,394.14	3,357.86	3,374.53	3,378.45	2,004.00
11.07.2024	3,554.97	3,406.89	3,406.89	3,530.46	33,756.00
14.07.2024	3,559.88	3,502.02	3,530.46	3,544.19	11,220.00
15.07.2024	3,664.81	3,544.19	3,544.19	3,632.45	2,527.00
16.07.2024	3,714.83	3,664.81	3,664.81	3,704.04	2,353.00
17.07.2024	3,788.38	3,688.35	3,726.59	3,739.34	1,862.00
18.07.2024	3,862.91	3,750.13	3,790.34	3,843.29	5,546.00
21.07.2024	3,849.18	3,726.59	3,745.23	3,798.18	4,867.00
22.07.2024	3,873.70	3,803.09	3,798.18	3,834.47	8,600.00
23.07.2024	3,922.73	3,790.34	3,834.47	3,910.96	8,337.00
24.07.2024	3,966.86	3,911.94	3,910.96	3,942.34	5,749.00
25.07.2024	3,942.34	3,883.50	3,942.34	3,903.12	3,415.00
28.07.2024	3,859.97	3,717.77	3,903.12	3,752.09	5,500.00
29.07.2024	3,824.66	3,683.44	3,752.09	3,716.79	674.00
30.07.2024	3,772.69	3,634.41	3,716.79	3,677.56	2,260.00
31.07.2024	3,729.54	3,565.76	3,677.56	3,722.67	4,459.00
01.08.2024	3,655.98	3,461.81	3,722.67	3,461.81	39,632.00
04.08.2024	3,481.42	3,384.34	3,384.34	3,430.43	10,165.00
05.08.2024	3,430.43	3,315.69	3,430.43	3,397.08	10,148.00
06.08.2024	3,480.44	3,397.08	3,397.08	3,439.25	2,959.00
07.08.2024	3,594.20	3,393.16	3,439.25	3,547.13	2,606.00
08.08.2024	3,595.18	3,519.67	3,547.13	3,578.51	4,962.00
11.08.2024	3,589.30	3,545.17	3,578.51	3,564.78	3,277.00
12.08.2024	3,578.51	3,478.48	3,564.78	3,559.88	2,843.00
14.08.2024	3,677.56	3,559.88	3,559.88	3,634.41	7,393.00
15.08.2024	3,911.94	3,634.41	3,634.41	3,831.53	7,395.00
18.08.2024	3,929.60	3,823.68	3,831.53	3,899.19	4,274.00
19.08.2024	3,857.02	3,816.82	3,899.19	3,824.66	3,757.00
20.08.2024	3,957.05	3,824.66	3,824.66	3,907.04	1,799.00
21.08.2024	3,907.04	3,841.33	3,907.04	3,862.91	2,778.00
22.08.2024	3,896.25	3,862.91	3,862.91	3,876.64	233.00
25.08.2024	4,015.90	3,876.64	3,876.64	3,963.92	3,358.00
26.08.2024	3,981.57	3,958.03	3,963.92	3,968.82	2,435.00
27.08.2024	4,167.90	3,927.63	3,927.63	4,142.40	2,698.00
28.08.2024	4,216.93	4,134.56	4,142.40	4,198.30	2,607.00
29.08.2024	4,198.30	4,173.78	4,198.30	4,178.69	24,925.00
01.09.2024	4,265.97	4,163.00	4,178.69	4,199.28	1,631.00
02.09.2024	4,437.59	4,199.28	4,199.28	4,403.26	3,691.00
03.09.2024	4,403.26	4,364.04	4,403.26	4,388.55	1,156.00
04.09.2024	4,432.69	4,349.33	4,388.55	4,426.80	2,147.00
05.09.2024	4,511.14	4,334.62	4,426.80	4,474.85	7,860.00
08.09.2024	4,507.22	4,416.99	4,474.85	4,457.20	569.00
09.09.2024	4,457.20	4,414.05	4,457.20	4,416.01	706.00
10.09.2024	4,632.74	4,448.38	4,508.20	4,500.35	4,016.00
11.09.2024	4,500.35	4,453.28	4,500.35	4,466.03	731.00
12.09.2024	4,718.06	4,466.03	4,466.03	4,574.88	2,578.00
15.09.2024	4,618.03	4,456.22	4,574.88	4,506.24	4,215.00
16.09.2024	4,506.24	4,346.39	4,506.24	4,407.19	6,345.00
17.09.2024	4,496.43	4,344.42	4,407.19	4,419.94	1,021.00
18.09.2024	4,419.94	4,305.20	4,419.94	4,312.06	2,198.00
19.09.2024	4,312.06	4,227.72	4,312.06	4,229.68	1,468.00
22.09.2024	4,334.62	4,229.68	4,229.68	4,285.58	2,843.00
23.09.2024	4,286.56	4,285.58	4,285.58	4,285.58	598.00
24.09.2024	4,461.12	4,285.58	4,285.58	4,414.05	3,876.00
25.09.2024	4,413.07	4,368.94	4,414.05	4,387.57	257.00
26.09.2024	4,560.17	4,309.12	4,450.34	4,328.73	6,335.00
29.09.2024	4,471.91	4,337.56	4,387.57	4,425.82	3,955.00
30.09.2024	4,487.60	4,409.15	4,425.82	4,474.85	3,643.00
01.10.2024	4,606.27	4,460.14	4,474.85	4,568.02	5,899.00
06.10.2024	4,704.33	4,511.14	4,568.02	4,558.21	4,769.00
07.10.2024	4,575.86	4,497.41	4,558.21	4,558.21	27,762.00
08.10.2024	4,588.61	4,416.01	4,558.21	4,443.47	11,098.00
09.10.2024	4,504.27	4,392.48	4,443.47	4,399.34	2,797.00
10.10.2024	4,392.48	4,315.00	4,399.34	4,349.33	2,433.00
13.10.2024	4,502.31	4,349.33	4,349.33	4,453.28	3,782.00
14.10.2024	4,506.24	4,383.65	4,416.01	4,421.90	21,855.00
15.10.2024	4,507.22	4,390.52	4,421.90	4,403.26	5,367.00
20.10.2024	4,504.27	4,451.32	4,459.16	4,461.12	5,158.00
21.10.2024	4,586.65	4,432.69	4,461.12	4,496.43	4,855.00
22.10.2024	4,587.63	4,415.03	4,587.63	4,511.14	6,594.00
27.10.2024	4,697.47	4,511.14	4,511.14	4,644.51	4,404.00
28.10.2024	4,786.71	4,643.53	4,644.51	4,680.80	10,679.00
29.10.2024	4,736.70	4,677.86	4,680.80	4,725.91	13,944.00
30.10.2024	4,931.85	4,725.91	4,725.91	4,860.26	12,707.00
31.10.2024	4,903.41	4,766.12	4,903.41	4,814.17	18,978.00
03.11.2024	4,897.53	4,851.44	4,814.17	4,876.93	1,964.00
04.11.2024	4,876.93	4,815.15	4,876.93	4,828.88	1,979.00
05.11.2024	4,883.80	4,801.42	4,828.88	4,816.13	4,533.00
06.11.2024	4,903.41	4,774.94	4,824.96	4,823.98	5,319.00
07.11.2024	4,980.89	4,890.66	4,823.98	4,980.89	49,179.00
10.11.2024	5,346.68	4,906.35	4,980.89	5,329.03	34,799.00
11.11.2024	5,637.94	5,305.49	5,329.03	5,401.60	66,058.00
12.11.2024	5,483.98	5,305.49	5,401.60	5,438.87	37,182.00
13.11.2024	5,483.98	5,393.75	5,438.87	5,452.59	5,815.00
14.11.2024	5,491.82	5,417.29	5,452.59	5,468.29	5,001.00
17.11.2024	5,560.47	5,436.90	5,468.29	5,502.61	4,507.00
18.11.2024	5,638.92	5,393.75	5,502.61	5,603.62	7,877.00
19.11.2024	5,686.98	5,584.01	5,603.62	5,650.69	6,052.00
20.11.2024	5,682.07	5,648.73	5,650.69	5,659.52	2,578.00
21.11.2024	5,659.52	5,412.39	5,659.52	5,643.83	3,243.00
24.11.2024	5,682.07	5,643.83	5,643.83	5,677.17	2,238.00
25.11.2024	5,697.77	5,648.73	5,677.17	5,680.11	6,543.00
26.11.2024	5,717.38	5,638.92	5,680.11	5,696.78	3,836.00
27.11.2024	5,779.16	5,696.78	5,696.78	5,757.59	7,196.00
28.11.2024	5,834.08	5,783.09	5,783.09	5,822.31	2,055.00
01.12.2024	5,956.67	5,820.35	5,822.31	5,871.35	35,230.00
02.12.2024	6,027.27	5,690.90	5,871.35	5,979.22	5,562.00
03.12.2024	6,105.73	5,788.97	5,979.22	5,841.93	8,950.00
04.12.2024	5,853.69	5,725.22	5,853.69	5,781.12	4,027.00
05.12.2024	5,850.75	5,753.66	5,781.12	5,753.66	38,060.00
08.12.2024	5,842.91	5,753.66	5,753.66	5,802.70	4,441.00
09.12.2024	5,853.69	5,720.32	5,802.70	5,799.76	7,633.00
10.12.2024	5,914.72	5,406.30	5,799.76	5,470.72	17,890.00
11.12.2024	5,664.97	5,294.31	5,470.72	5,560.91	5,433.00
12.12.2024	5,683.80	5,555.95	5,560.91	5,641.19	4,387.00
15.12.2024	5,652.09	5,550.01	5,641.19	5,593.61	1,198.00
16.12.2024	5,593.61	5,495.50	5,593.61	5,507.39	7,619.00
17.12.2024	5,553.97	5,505.41	5,507.39	5,513.34	3,307.00
18.12.2024	5,639.20	5,453.87	5,513.34	5,499.46	4,473.00
19.12.2024	5,748.22	5,443.96	5,458.83	5,666.95	6,190.00
22.12.2024	5,842.37	5,665.96	5,666.95	5,780.93	2,300.00
23.12.2024	5,780.93	5,647.13	5,780.93	5,650.10	8,428.00
24.12.2024	5,804.71	5,655.06	5,650.10	5,777.95	41,850.00
25.12.2024	5,943.46	5,758.13	5,844.35	5,775.97	11,769.00
26.12.2024	5,934.54	5,751.19	5,775.97	5,892.92	16,621.00
29.12.2024	6,095.10	5,892.92	5,892.92	5,999.95	86,154.00
30.12.2024	6,346.83	5,999.95	5,999.95	6,243.76	34,792.00
31.12.2024	6,437.02	6,243.76	6,243.76	6,426.11	25,443.00
01.01.2025	6,689.74	6,489.54	6,426.11	6,667.94	60,622.00
02.01.2025	6,934.53	6,569.82	6,674.87	6,901.83	10,807.00
05.01.2025	6,955.35	6,838.40	6,901.83	6,894.89	25,670.00
06.01.2025	6,936.52	6,808.67	6,894.89	6,838.40	36,322.00
07.01.2025	6,891.92	6,770.02	6,838.40	6,891.92	13,032.00
08.01.2025	6,891.92	6,770.02	6,891.92	6,833.45	19,513.00
09.01.2025	6,860.20	6,740.28	6,833.45	6,822.54	7,866.00
12.01.2025	6,896.87	6,774.97	6,822.54	6,823.53	2,117.00
13.01.2025	6,838.40	6,719.47	6,823.53	6,748.21	9,235.00
14.01.2025	6,838.40	6,640.19	6,835.43	6,738.30	11,970.00
15.01.2025	6,739.29	6,560.90	6,738.30	6,694.70	6,580.00
16.01.2025	6,739.29	6,689.74	6,739.29	6,738.30	18,863.00
19.01.2025	7,025.71	6,689.74	6,719.47	6,805.70	70,168.00
20.01.2025	6,800.74	6,706.59	6,800.74	6,729.38	5,780.00
21.01.2025	6,782.90	6,713.53	6,729.38	6,752.18	24,720.00
22.01.2025	6,788.85	6,729.38	6,752.18	6,756.14	35,116.00
23.01.2025	7,031.66	6,689.74	6,756.14	7,031.66	126,256.00
26.01.2025	7,036.62	6,981.12	7,031.66	7,023.73	5,862.00
27.01.2025	7,012.83	6,872.10	7,012.83	6,977.15	5,269.00
28.01.2025	7,112.93	6,965.26	6,977.15	7,027.70	2,868.00
29.01.2025	7,130.77	7,027.70	7,027.70	7,095.09	14,349.00
30.01.2025	7,377.54	7,007.87	7,115.90	7,294.29	16,314.00
02.02.2025	7,551.97	7,294.29	7,294.29	7,380.52	8,646.00
03.02.2025	7,559.90	7,385.47	7,385.47	7,493.50	10,666.00
04.02.2025	8,052.46	7,414.21	7,493.50	7,928.58	27,376.00
05.02.2025	8,364.65	7,928.58	7,928.58	8,077.24	15,784.00
06.02.2025	8,260.59	8,076.25	8,077.24	8,076.25	55,946.00
09.02.2025	8,186.26	7,939.48	8,186.26	8,009.85	8,035.00
10.02.2025	8,072.29	7,879.03	8,009.85	7,918.67	7,918.00
11.02.2025	8,126.79	7,839.38	7,918.67	8,056.43	14,252.00
12.02.2025	8,126.79	7,733.34	8,056.43	7,898.85	8,491.00
13.02.2025	7,882.00	7,631.26	7,898.85	7,818.57	6,597.00
16.02.2025	7,818.57	7,532.15	7,818.57	7,628.29	23,360.00
17.02.2025	7,629.28	7,399.35	7,628.29	7,433.04	15,642.00
18.02.2025	7,680.81	7,290.33	7,433.04	7,534.13	14,492.00
19.02.2025	7,575.76	7,433.04	7,534.13	7,523.23	6,327.00
20.02.2025	7,525.21	7,383.49	7,523.23	7,455.84	3,532.00
23.02.2025	7,398.36	7,218.97	7,455.84	7,250.69	3,700.00
24.02.2025	7,263.57	7,138.70	7,250.69	7,180.32	7,436.00
25.02.2025	7,433.04	7,036.62	7,196.18	7,112.93	8,032.00
26.02.2025	7,278.44	7,085.18	7,112.93	7,105.99	5,012.00
27.02.2025	7,220.95	7,105.99	7,105.99	7,164.46	5,642.00
02.03.2025	7,330.96	6,739.29	6,743.26	7,165.45	9,077.00
03.03.2025	7,363.67	7,142.66	7,165.45	7,236.81	8,054.00
04.03.2025	7,165.45	7,100.04	7,135.72	7,110.95	14,889.00
05.03.2025	7,165.45	6,626.31	7,110.95	6,929.58	18,748.00
06.03.2025	6,929.58	6,640.19	6,929.58	6,820.56	38,005.00
09.03.2025	7,033.64	6,820.56	6,820.56	7,011.84	1,867.00
10.03.2025	7,054.45	6,998.95	7,011.84	7,005.89	8,890.00
11.03.2025	6,996.97	6,643.16	7,005.89	6,983.10	7,297.00
12.03.2025	7,036.62	6,926.61	6,983.10	6,940.48	7,435.00
13.03.2025	7,030.67	6,640.19	6,940.48	6,858.22	41,800.00
16.03.2025	7,123.83	6,858.22	6,858.22	7,035.62	36,455.00
17.03.2025	7,035.62	6,739.29	7,035.62	6,936.52	12,029.00
18.03.2025	6,936.52	6,640.19	6,936.52	6,714.52	6,485.00
19.03.2025	6,714.52	6,573.78	6,712.53	6,671.90	11,103.00
20.03.2025	6,736.32	6,582.70	6,671.90	6,613.43	11,626.00
23.03.2025	6,544.05	6,022.75	6,613.43	6,162.49	15,020.00
24.03.2025	6,511.35	6,236.82	6,312.14	6,472.69	15,548.00
25.03.2025	6,512.34	6,330.97	6,444.94	6,474.68	13,311.00
26.03.2025	6,551.98	5,977.16	6,551.98	6,352.78	5,364.00
27.03.2025	6,533.15	6,347.82	6,507.38	6,481.61	26,464.00
30.03.2025	6,491.53	6,335.93	6,432.06	6,411.25	1,431.00
31.03.2025	6,566.85	6,227.90	6,566.85	6,462.78	6,367.00
01.04.2025	6,887.95	6,395.39	6,491.53	6,878.04	19,504.00
02.04.2025	7,228.88	6,772.00	6,878.04	7,130.77	10,382.00
03.04.2025	7,171.40	6,937.51	7,039.59	7,016.79	60,995.00
06.04.2025	6,887.95	6,548.02	6,870.11	6,747.22	8,924.00
07.04.2025	6,838.40	6,378.54	6,747.22	6,769.03	15,537.00
08.04.2025	7,165.45	6,794.79	6,769.03	6,931.56	9,675.00
09.04.2025	6,980.12	6,377.55	6,897.87	6,761.10	54,842.00
10.04.2025	7,087.16	6,821.55	6,925.62	7,054.45	12,840.00
14.04.2025	7,313.12	7,092.12	7,054.45	7,284.38	2,139.00
15.04.2025	7,406.29	7,244.74	7,284.38	7,281.41	1,382.00
16.04.2025	7,433.04	7,229.87	7,407.28	7,389.44	1,485.00
17.04.2025	7,389.44	7,259.61	7,389.44	7,316.10	5,300.00
20.04.2025	7,433.04	7,308.17	7,433.04	7,332.95	1,430.00
21.04.2025	7,433.04	7,175.37	7,332.95	7,216.00	7,456.00
22.04.2025	7,432.05	7,159.51	7,358.71	7,432.05	7,377.00
23.04.2025	7,680.81	7,142.66	7,432.05	7,503.41	26,969.00
24.04.2025	7,532.15	7,406.29	7,532.15	7,508.37	2,251.00
27.04.2025	7,531.16	7,302.22	7,508.37	7,444.94	4,826.00
28.04.2025	7,444.94	7,284.38	7,444.94	7,322.04	4,838.00
29.04.2025	7,333.94	7,224.92	7,333.94	7,307.18	3,560.00
04.05.2025	7,333.94	7,255.64	7,307.18	7,311.14	1,321.00
05.05.2025	7,304.20	7,135.72	7,234.83	7,156.53	39,705.00
06.05.2025	7,420.16	7,039.59	7,420.16	7,383.49	60,540.00
07.05.2025	7,482.60	7,156.53	7,373.58	7,451.87	4,324.00
08.05.2025	7,614.41	7,451.87	7,451.87	7,583.69	4,086.00
11.05.2025	7,714.51	7,472.69	7,583.69	7,654.05	3,042.00
12.05.2025	7,739.29	7,601.53	7,680.81	7,695.68	9,780.00
13.05.2025	7,756.13	7,623.33	7,756.13	7,694.69	4,491.00
14.05.2025	7,923.63	7,614.41	7,694.69	7,892.90	13,240.00
15.05.2025	8,044.54	7,832.45	7,928.58	7,877.04	2,083.00
18.05.2025	8,220.95	8,040.57	8,123.82	8,142.65	4,515.00
19.05.2025	8,220.95	7,986.06	8,142.65	8,081.21	3,120.00
20.05.2025	8,127.79	7,960.29	8,081.21	8,012.82	2,215.00
21.05.2025	8,012.82	7,734.33	8,012.82	7,848.30	106,894.00
22.05.2025	7,808.66	7,641.17	7,808.66	7,748.21	5,023.00
25.05.2025	7,789.83	7,642.16	7,789.83	7,721.45	1,053.00
26.05.2025	8,087.15	7,561.88	7,721.45	8,027.69	7,723.00
27.05.2025	8,117.88	7,947.41	8,027.69	8,001.92	1,371.00
28.05.2025	8,126.79	7,954.35	8,001.92	8,007.87	11,045.00
29.05.2025	8,105.98	7,919.66	8,007.87	7,955.34	22,133.00
03.06.2025	7,953.36	7,657.03	7,955.34	7,888.94	12,859.00
04.06.2025	7,861.19	7,743.25	7,888.94	7,826.50	1,737.00
05.06.2025	7,861.19	7,721.45	7,826.50	7,815.60	26,379.00
08.06.2025	7,815.60	7,651.08	7,815.60	7,761.09	3,548.00
09.06.2025	7,816.59	7,636.21	7,816.59	7,673.87	10,146.00
10.06.2025	7,869.12	7,578.73	7,816.59	7,740.28	7,463.00
11.06.2025	7,924.62	7,786.86	7,924.62	7,882.00	3,544.00
12.06.2025	7,882.00	7,579.00	7,882.00	7,859.00	5,887.00
15.06.2025	7,859.00	7,603.00	7,859.00	7,759.00	2,032.00
16.06.2025	8,060.00	7,821.00	7,850.00	7,989.00	54,883.00
17.06.2025	8,059.00	7,959.00	8,059.00	8,009.00	43,383.00
18.06.2025	8,097.00	8,007.00	8,027.00	8,090.00	27,263.00
19.06.2025	8,177.00	8,059.00	8,177.00	8,110.00	27,244.00
22.06.2025	8,378.00	8,187.00	8,190.00	8,350.00	20,478.00
23.06.2025	8,430.00	8,315.00	8,350.00	8,400.00	11,364.00
24.06.2025	8,557.00	8,362.00	8,400.00	8,460.00	27,044.00
25.06.2025	8,618.00	8,480.00	8,480.00	8,587.00	30,630.00
26.06.2025	8,580.00	8,250.00	8,580.00	8,493.00	14,510.00
29.06.2025	8,574.00	8,490.00	8,493.00	8,565.00	33,133.00
30.06.2025	9,643.00	8,513.00	8,570.00	8,993.00	25,533.00
01.07.2025	9,506.00	8,831.00	8,993.00	9,442.00	18,198.00
02.07.2025	9,600.00	9,490.00	9,506.00	9,500.00	15,038.00
03.07.2025	9,690.00	9,555.00	9,620.00	9,625.00	17,833.00

צרו איתנו קשר *5988