גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:29	8691	8691	8691	8691	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	8288	8288	8288	8288	0.00
03.09.2025 09:45	8288	8288	-99.99	-99.99	0.00
03.09.2025 10:15	8376	8288	8288	8329	34,455.00
03.09.2025 10:45	8346	8288	8346	8324	10,577.00
03.09.2025 11:15	8325	8261	8317	8325	19,648.00
03.09.2025 11:45	8324	8288	8324	8300	4,398.00
03.09.2025 12:15	8288	8288	8288	8288	133,271.00
03.09.2025 12:45	8288	8288	8288	8288	0.00
03.09.2025 13:15	8230	8225	8225	8230	5,511.00
03.09.2025 13:45	8230	8230	8230	8230	0.00
03.09.2025 14:15	8265	8265	8265	8265	3,471.00
03.09.2025 14:45	8243	8243	8243	8243	741.00
03.09.2025 15:15	8243	8243	8243	8243	4,121.00
03.09.2025 15:45	8428	8345	8345	8428	41,494.00
03.09.2025 16:15	8475	8475	8475	8475	508.00
03.09.2025 16:45	8451	8451	8451	8451	507.00
03.09.2025 17:15	8450	8383	8383	8417	1,176.00
03.09.2025 17:45	8450	8345	8382	8382	39,563.00
04.09.2025 09:15	8382	8382	8382	8382	0.00
04.09.2025 09:45	8382	8382	-99.99	-99.99	0.00
04.09.2025 10:15	8382	8382	8382	8382	83.00
04.09.2025 10:45	8460	8390	8390	8460	4,711.00
04.09.2025 11:15	8493	8452	8452	8493	3,982.00
04.09.2025 11:45	8585	8518	8518	8584	20,858.00
04.09.2025 12:15	8580	8560	8580	8570	6,940.00
04.09.2025 12:45	8585	8555	8555	8585	13,559.00
04.09.2025 13:15	8585	8565	8576	8565	21,508.00
04.09.2025 13:45	8565	8565	8565	8565	0.00
04.09.2025 14:15	8550	8550	8550	8550	855.00
04.09.2025 14:45	8550	8550	8550	8550	0.00
04.09.2025 15:15	8550	8504	8550	8504	14,531.00
04.09.2025 15:45	8573	8567	8567	8573	2,398.00
04.09.2025 16:15	8573	8572	8573	8572	226,755.00
04.09.2025 16:45	8571	8568	8571	8568	1,628.00
04.09.2025 17:15	8569	8541	8569	8541	173,505.00
04.09.2025 17:45	8567	8540	8567	8567	152,920.00
07.09.2025 09:15	8567	8567	8567	8567	0.00
07.09.2025 09:46	8567	8567	-99.99	-99.99	0.00
07.09.2025 10:15	8697	8587	8587	8697	41,486.00
07.09.2025 10:45	8697	8697	8697	8697	0.00
07.09.2025 11:15	8623	8607	8618	8607	5,254.00
07.09.2025 11:45	8611	8611	8611	8611	7,836.00
07.09.2025 12:15	8613	8613	8613	8613	17,226.00
07.09.2025 12:45	8615	8615	8615	8615	19,383.00
07.09.2025 13:15	8615	8615	8615	8615	0.00
07.09.2025 13:45	8615	8615	8615	8615	0.00
07.09.2025 14:15	8631	8619	8631	8620	18,195.00
07.09.2025 14:45	8627	8618	8619	8627	12,068.00
07.09.2025 15:15	8644	8628	8628	8644	1,006,719.00
07.09.2025 15:45	8644	8570	8644	8615	42,653.00
07.09.2025 16:15	8650	8570	8630	8630	56,181.00
07.09.2025 16:45	8630	8630	8630	8630	0.00
07.09.2025 17:15	8630	8630	8630	8630	0.00
07.09.2025 17:45	8630	8630	8630	8630	0.00
08.09.2025 09:15	8630	8630	8630	8630	0.00
08.09.2025 09:45	8630	8630	-99.99	-99.99	0.00
08.09.2025 10:15	8630	8613	8630	8613	4,909.00
08.09.2025 10:45	8800	8748	8800	8748	14,450.00
08.09.2025 11:15	8748	8748	8748	8748	0.00
08.09.2025 11:45	8748	8748	8748	8748	0.00
08.09.2025 12:15	8748	8748	8748	8748	0.00
08.09.2025 12:45	8699	8630	8699	8630	63,283.00
08.09.2025 13:15	8670	8669	8669	8670	4,595.00
08.09.2025 13:45	8630	8616	8630	8629	21,487.00
08.09.2025 14:15	8654	8570	8654	8570	10,412.00
08.09.2025 14:45	8669	8628	8628	8665	9,325.00
08.09.2025 15:15	8674	8613	8674	8641	161,820.00
08.09.2025 15:45	8648	8597	8648	8597	4,224.00
08.09.2025 16:15	8680	8597	8597	8680	13,259.00
08.09.2025 16:45	8690	8690	8690	8690	521.00
08.09.2025 17:15	8680	8652	8680	8652	11,595.00
08.09.2025 17:45	8691	8691	8691	8691	429,161.00
09.09.2025 09:15	8691	8691	8691	8691	0.00
09.09.2025 09:45	8748	8748	-99.99	-99.99	0.00
09.09.2025 10:15	8748	8748	8748	8748	87.00
09.09.2025 10:45	8746	8746	8746	8746	349.00
09.09.2025 11:15	8777	8777	8777	8777	19,484.00
09.09.2025 11:45	8770	8769	8769	8770	8,681.00
09.09.2025 12:15	8770	8770	8770	8770	0.00
09.09.2025 12:45	8770	8770	8770	8770	0.00
09.09.2025 13:15	8770	8770	8770	8770	0.00
09.09.2025 13:45	8765	8765	8765	8765	1,665.00
09.09.2025 14:15	8765	8765	8765	8765	0.00
09.09.2025 14:45	8765	8765	8765	8765	2,191.00
09.09.2025 15:15	8764	8764	8764	8764	1,402.00
09.09.2025 15:45	8764	8762	8764	8762	4,030.00
09.09.2025 16:15	8707	8691	8707	8693	2,783.00
09.09.2025 16:45	8778	8735	8735	8778	172,761.00
09.09.2025 17:15	8777	8627	8777	8627	16,856.00
09.09.2025 17:45	8778	8743	8763	8763	63,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	4,500.35	4,453.28	4,500.35	4,466.03	731.00
12.09.2024	4,718.06	4,466.03	4,466.03	4,574.88	2,578.00
15.09.2024	4,618.03	4,456.22	4,574.88	4,506.24	4,215.00
16.09.2024	4,506.24	4,346.39	4,506.24	4,407.19	6,345.00
17.09.2024	4,496.43	4,344.42	4,407.19	4,419.94	1,021.00
18.09.2024	4,419.94	4,305.20	4,419.94	4,312.06	2,198.00
19.09.2024	4,312.06	4,227.72	4,312.06	4,229.68	1,468.00
22.09.2024	4,334.62	4,229.68	4,229.68	4,285.58	2,843.00
23.09.2024	4,286.56	4,285.58	4,285.58	4,285.58	598.00
24.09.2024	4,461.12	4,285.58	4,285.58	4,414.05	3,876.00
25.09.2024	4,413.07	4,368.94	4,414.05	4,387.57	257.00
26.09.2024	4,560.17	4,309.12	4,450.34	4,328.73	6,335.00
29.09.2024	4,471.91	4,337.56	4,387.57	4,425.82	3,955.00
30.09.2024	4,487.60	4,409.15	4,425.82	4,474.85	3,643.00
01.10.2024	4,606.27	4,460.14	4,474.85	4,568.02	5,899.00
06.10.2024	4,704.33	4,511.14	4,568.02	4,558.21	4,769.00
07.10.2024	4,575.86	4,497.41	4,558.21	4,558.21	27,762.00
08.10.2024	4,588.61	4,416.01	4,558.21	4,443.47	11,098.00
09.10.2024	4,504.27	4,392.48	4,443.47	4,399.34	2,797.00
10.10.2024	4,392.48	4,315.00	4,399.34	4,349.33	2,433.00
13.10.2024	4,502.31	4,349.33	4,349.33	4,453.28	3,782.00
14.10.2024	4,506.24	4,383.65	4,416.01	4,421.90	21,855.00
15.10.2024	4,507.22	4,390.52	4,421.90	4,403.26	5,367.00
20.10.2024	4,504.27	4,451.32	4,459.16	4,461.12	5,158.00
21.10.2024	4,586.65	4,432.69	4,461.12	4,496.43	4,855.00
22.10.2024	4,587.63	4,415.03	4,587.63	4,511.14	6,594.00
27.10.2024	4,697.47	4,511.14	4,511.14	4,644.51	4,404.00
28.10.2024	4,786.71	4,643.53	4,644.51	4,680.80	10,679.00
29.10.2024	4,736.70	4,677.86	4,680.80	4,725.91	13,944.00
30.10.2024	4,931.85	4,725.91	4,725.91	4,860.26	12,707.00
31.10.2024	4,903.41	4,766.12	4,903.41	4,814.17	18,978.00
03.11.2024	4,897.53	4,851.44	4,814.17	4,876.93	1,964.00
04.11.2024	4,876.93	4,815.15	4,876.93	4,828.88	1,979.00
05.11.2024	4,883.80	4,801.42	4,828.88	4,816.13	4,533.00
06.11.2024	4,903.41	4,774.94	4,824.96	4,823.98	5,319.00
07.11.2024	4,980.89	4,890.66	4,823.98	4,980.89	49,179.00
10.11.2024	5,346.68	4,906.35	4,980.89	5,329.03	34,799.00
11.11.2024	5,637.94	5,305.49	5,329.03	5,401.60	66,058.00
12.11.2024	5,483.98	5,305.49	5,401.60	5,438.87	37,182.00
13.11.2024	5,483.98	5,393.75	5,438.87	5,452.59	5,815.00
14.11.2024	5,491.82	5,417.29	5,452.59	5,468.29	5,001.00
17.11.2024	5,560.47	5,436.90	5,468.29	5,502.61	4,507.00
18.11.2024	5,638.92	5,393.75	5,502.61	5,603.62	7,877.00
19.11.2024	5,686.98	5,584.01	5,603.62	5,650.69	6,052.00
20.11.2024	5,682.07	5,648.73	5,650.69	5,659.52	2,578.00
21.11.2024	5,659.52	5,412.39	5,659.52	5,643.83	3,243.00
24.11.2024	5,682.07	5,643.83	5,643.83	5,677.17	2,238.00
25.11.2024	5,697.77	5,648.73	5,677.17	5,680.11	6,543.00
26.11.2024	5,717.38	5,638.92	5,680.11	5,696.78	3,836.00
27.11.2024	5,779.16	5,696.78	5,696.78	5,757.59	7,196.00
28.11.2024	5,834.08	5,783.09	5,783.09	5,822.31	2,055.00
01.12.2024	5,956.67	5,820.35	5,822.31	5,871.35	35,230.00
02.12.2024	6,027.27	5,690.90	5,871.35	5,979.22	5,562.00
03.12.2024	6,105.73	5,788.97	5,979.22	5,841.93	8,950.00
04.12.2024	5,853.69	5,725.22	5,853.69	5,781.12	4,027.00
05.12.2024	5,850.75	5,753.66	5,781.12	5,753.66	38,060.00
08.12.2024	5,842.91	5,753.66	5,753.66	5,802.70	4,441.00
09.12.2024	5,853.69	5,720.32	5,802.70	5,799.76	7,633.00
10.12.2024	5,914.72	5,406.30	5,799.76	5,470.72	17,890.00
11.12.2024	5,664.97	5,294.31	5,470.72	5,560.91	5,433.00
12.12.2024	5,683.80	5,555.95	5,560.91	5,641.19	4,387.00
15.12.2024	5,652.09	5,550.01	5,641.19	5,593.61	1,198.00
16.12.2024	5,593.61	5,495.50	5,593.61	5,507.39	7,619.00
17.12.2024	5,553.97	5,505.41	5,507.39	5,513.34	3,307.00
18.12.2024	5,639.20	5,453.87	5,513.34	5,499.46	4,473.00
19.12.2024	5,748.22	5,443.96	5,458.83	5,666.95	6,190.00
22.12.2024	5,842.37	5,665.96	5,666.95	5,780.93	2,300.00
23.12.2024	5,780.93	5,647.13	5,780.93	5,650.10	8,428.00
24.12.2024	5,804.71	5,655.06	5,650.10	5,777.95	41,850.00
25.12.2024	5,943.46	5,758.13	5,844.35	5,775.97	11,769.00
26.12.2024	5,934.54	5,751.19	5,775.97	5,892.92	16,621.00
29.12.2024	6,095.10	5,892.92	5,892.92	5,999.95	86,154.00
30.12.2024	6,346.83	5,999.95	5,999.95	6,243.76	34,792.00
31.12.2024	6,437.02	6,243.76	6,243.76	6,426.11	25,443.00
01.01.2025	6,689.74	6,489.54	6,426.11	6,667.94	60,622.00
02.01.2025	6,934.53	6,569.82	6,674.87	6,901.83	10,807.00
05.01.2025	6,955.35	6,838.40	6,901.83	6,894.89	25,670.00
06.01.2025	6,936.52	6,808.67	6,894.89	6,838.40	36,322.00
07.01.2025	6,891.92	6,770.02	6,838.40	6,891.92	13,032.00
08.01.2025	6,891.92	6,770.02	6,891.92	6,833.45	19,513.00
09.01.2025	6,860.20	6,740.28	6,833.45	6,822.54	7,866.00
12.01.2025	6,896.87	6,774.97	6,822.54	6,823.53	2,117.00
13.01.2025	6,838.40	6,719.47	6,823.53	6,748.21	9,235.00
14.01.2025	6,838.40	6,640.19	6,835.43	6,738.30	11,970.00
15.01.2025	6,739.29	6,560.90	6,738.30	6,694.70	6,580.00
16.01.2025	6,739.29	6,689.74	6,739.29	6,738.30	18,863.00
19.01.2025	7,025.71	6,689.74	6,719.47	6,805.70	70,168.00
20.01.2025	6,800.74	6,706.59	6,800.74	6,729.38	5,780.00
21.01.2025	6,782.90	6,713.53	6,729.38	6,752.18	24,720.00
22.01.2025	6,788.85	6,729.38	6,752.18	6,756.14	35,116.00
23.01.2025	7,031.66	6,689.74	6,756.14	7,031.66	126,256.00
26.01.2025	7,036.62	6,981.12	7,031.66	7,023.73	5,862.00
27.01.2025	7,012.83	6,872.10	7,012.83	6,977.15	5,269.00
28.01.2025	7,112.93	6,965.26	6,977.15	7,027.70	2,868.00
29.01.2025	7,130.77	7,027.70	7,027.70	7,095.09	14,349.00
30.01.2025	7,377.54	7,007.87	7,115.90	7,294.29	16,314.00
02.02.2025	7,551.97	7,294.29	7,294.29	7,380.52	8,646.00
03.02.2025	7,559.90	7,385.47	7,385.47	7,493.50	10,666.00
04.02.2025	8,052.46	7,414.21	7,493.50	7,928.58	27,376.00
05.02.2025	8,364.65	7,928.58	7,928.58	8,077.24	15,784.00
06.02.2025	8,260.59	8,076.25	8,077.24	8,076.25	55,946.00
09.02.2025	8,186.26	7,939.48	8,186.26	8,009.85	8,035.00
10.02.2025	8,072.29	7,879.03	8,009.85	7,918.67	7,918.00
11.02.2025	8,126.79	7,839.38	7,918.67	8,056.43	14,252.00
12.02.2025	8,126.79	7,733.34	8,056.43	7,898.85	8,491.00
13.02.2025	7,882.00	7,631.26	7,898.85	7,818.57	6,597.00
16.02.2025	7,818.57	7,532.15	7,818.57	7,628.29	23,360.00
17.02.2025	7,629.28	7,399.35	7,628.29	7,433.04	15,642.00
18.02.2025	7,680.81	7,290.33	7,433.04	7,534.13	14,492.00
19.02.2025	7,575.76	7,433.04	7,534.13	7,523.23	6,327.00
20.02.2025	7,525.21	7,383.49	7,523.23	7,455.84	3,532.00
23.02.2025	7,398.36	7,218.97	7,455.84	7,250.69	3,700.00
24.02.2025	7,263.57	7,138.70	7,250.69	7,180.32	7,436.00
25.02.2025	7,433.04	7,036.62	7,196.18	7,112.93	8,032.00
26.02.2025	7,278.44	7,085.18	7,112.93	7,105.99	5,012.00
27.02.2025	7,220.95	7,105.99	7,105.99	7,164.46	5,642.00
02.03.2025	7,330.96	6,739.29	6,743.26	7,165.45	9,077.00
03.03.2025	7,363.67	7,142.66	7,165.45	7,236.81	8,054.00
04.03.2025	7,165.45	7,100.04	7,135.72	7,110.95	14,889.00
05.03.2025	7,165.45	6,626.31	7,110.95	6,929.58	18,748.00
06.03.2025	6,929.58	6,640.19	6,929.58	6,820.56	38,005.00
09.03.2025	7,033.64	6,820.56	6,820.56	7,011.84	1,867.00
10.03.2025	7,054.45	6,998.95	7,011.84	7,005.89	8,890.00
11.03.2025	6,996.97	6,643.16	7,005.89	6,983.10	7,297.00
12.03.2025	7,036.62	6,926.61	6,983.10	6,940.48	7,435.00
13.03.2025	7,030.67	6,640.19	6,940.48	6,858.22	41,800.00
16.03.2025	7,123.83	6,858.22	6,858.22	7,035.62	36,455.00
17.03.2025	7,035.62	6,739.29	7,035.62	6,936.52	12,029.00
18.03.2025	6,936.52	6,640.19	6,936.52	6,714.52	6,485.00
19.03.2025	6,714.52	6,573.78	6,712.53	6,671.90	11,103.00
20.03.2025	6,736.32	6,582.70	6,671.90	6,613.43	11,626.00
23.03.2025	6,544.05	6,022.75	6,613.43	6,162.49	15,020.00
24.03.2025	6,511.35	6,236.82	6,312.14	6,472.69	15,548.00
25.03.2025	6,512.34	6,330.97	6,444.94	6,474.68	13,311.00
26.03.2025	6,551.98	5,977.16	6,551.98	6,352.78	5,364.00
27.03.2025	6,533.15	6,347.82	6,507.38	6,481.61	26,464.00
30.03.2025	6,491.53	6,335.93	6,432.06	6,411.25	1,431.00
31.03.2025	6,566.85	6,227.90	6,566.85	6,462.78	6,367.00
01.04.2025	6,887.95	6,395.39	6,491.53	6,878.04	19,504.00
02.04.2025	7,228.88	6,772.00	6,878.04	7,130.77	10,382.00
03.04.2025	7,171.40	6,937.51	7,039.59	7,016.79	60,995.00
06.04.2025	6,887.95	6,548.02	6,870.11	6,747.22	8,924.00
07.04.2025	6,838.40	6,378.54	6,747.22	6,769.03	15,537.00
08.04.2025	7,165.45	6,794.79	6,769.03	6,931.56	9,675.00
09.04.2025	6,980.12	6,377.55	6,897.87	6,761.10	54,842.00
10.04.2025	7,087.16	6,821.55	6,925.62	7,054.45	12,840.00
14.04.2025	7,313.12	7,092.12	7,054.45	7,284.38	2,139.00
15.04.2025	7,406.29	7,244.74	7,284.38	7,281.41	1,382.00
16.04.2025	7,433.04	7,229.87	7,407.28	7,389.44	1,485.00
17.04.2025	7,389.44	7,259.61	7,389.44	7,316.10	5,300.00
20.04.2025	7,433.04	7,308.17	7,433.04	7,332.95	1,430.00
21.04.2025	7,433.04	7,175.37	7,332.95	7,216.00	7,456.00
22.04.2025	7,432.05	7,159.51	7,358.71	7,432.05	7,377.00
23.04.2025	7,680.81	7,142.66	7,432.05	7,503.41	26,969.00
24.04.2025	7,532.15	7,406.29	7,532.15	7,508.37	2,251.00
27.04.2025	7,531.16	7,302.22	7,508.37	7,444.94	4,826.00
28.04.2025	7,444.94	7,284.38	7,444.94	7,322.04	4,838.00
29.04.2025	7,333.94	7,224.92	7,333.94	7,307.18	3,560.00
04.05.2025	7,333.94	7,255.64	7,307.18	7,311.14	1,321.00
05.05.2025	7,304.20	7,135.72	7,234.83	7,156.53	39,705.00
06.05.2025	7,420.16	7,039.59	7,420.16	7,383.49	60,540.00
07.05.2025	7,482.60	7,156.53	7,373.58	7,451.87	4,324.00
08.05.2025	7,614.41	7,451.87	7,451.87	7,583.69	4,086.00
11.05.2025	7,714.51	7,472.69	7,583.69	7,654.05	3,042.00
12.05.2025	7,739.29	7,601.53	7,680.81	7,695.68	9,780.00
13.05.2025	7,756.13	7,623.33	7,756.13	7,694.69	4,491.00
14.05.2025	7,923.63	7,614.41	7,694.69	7,892.90	13,240.00
15.05.2025	8,044.54	7,832.45	7,928.58	7,877.04	2,083.00
18.05.2025	8,220.95	8,040.57	8,123.82	8,142.65	4,515.00
19.05.2025	8,220.95	7,986.06	8,142.65	8,081.21	3,120.00
20.05.2025	8,127.79	7,960.29	8,081.21	8,012.82	2,215.00
21.05.2025	8,012.82	7,734.33	8,012.82	7,848.30	106,894.00
22.05.2025	7,808.66	7,641.17	7,808.66	7,748.21	5,023.00
25.05.2025	7,789.83	7,642.16	7,789.83	7,721.45	1,053.00
26.05.2025	8,087.15	7,561.88	7,721.45	8,027.69	7,723.00
27.05.2025	8,117.88	7,947.41	8,027.69	8,001.92	1,371.00
28.05.2025	8,126.79	7,954.35	8,001.92	8,007.87	11,045.00
29.05.2025	8,105.98	7,919.66	8,007.87	7,955.34	22,133.00
03.06.2025	7,953.36	7,657.03	7,955.34	7,888.94	12,859.00
04.06.2025	7,861.19	7,743.25	7,888.94	7,826.50	1,737.00
05.06.2025	7,861.19	7,721.45	7,826.50	7,815.60	26,379.00
08.06.2025	7,815.60	7,651.08	7,815.60	7,761.09	3,548.00
09.06.2025	7,816.59	7,636.21	7,816.59	7,673.87	10,146.00
10.06.2025	7,869.12	7,578.73	7,816.59	7,740.28	7,463.00
11.06.2025	7,924.62	7,786.86	7,924.62	7,882.00	3,544.00
12.06.2025	7,882.00	7,579.00	7,882.00	7,859.00	5,887.00
15.06.2025	7,859.00	7,603.00	7,859.00	7,759.00	2,032.00
16.06.2025	8,060.00	7,821.00	7,850.00	7,989.00	54,883.00
17.06.2025	8,059.00	7,959.00	8,059.00	8,009.00	43,383.00
18.06.2025	8,097.00	8,007.00	8,027.00	8,090.00	27,263.00
19.06.2025	8,177.00	8,059.00	8,177.00	8,110.00	27,244.00
22.06.2025	8,378.00	8,187.00	8,190.00	8,350.00	20,478.00
23.06.2025	8,430.00	8,315.00	8,350.00	8,400.00	11,364.00
24.06.2025	8,557.00	8,362.00	8,400.00	8,460.00	27,044.00
25.06.2025	8,618.00	8,480.00	8,480.00	8,587.00	30,630.00
26.06.2025	8,580.00	8,250.00	8,580.00	8,493.00	14,510.00
29.06.2025	8,574.00	8,490.00	8,493.00	8,565.00	33,133.00
30.06.2025	9,643.00	8,513.00	8,570.00	8,993.00	25,533.00
01.07.2025	9,506.00	8,831.00	8,993.00	9,442.00	18,198.00
02.07.2025	9,600.00	9,490.00	9,506.00	9,500.00	15,038.00
03.07.2025	9,690.00	9,555.00	9,620.00	9,625.00	17,833.00
06.07.2025	10,240.00	9,690.00	9,690.00	9,900.00	4,102.00
07.07.2025	10,060.00	9,785.00	9,960.00	9,990.00	7,886.00
08.07.2025	9,990.00	9,464.00	9,990.00	9,666.00	8,930.00
09.07.2025	9,810.00	9,379.00	9,700.00	9,475.00	15,866.00
10.07.2025	9,469.00	9,320.00	9,469.00	9,320.00	9,035.00
13.07.2025	9,399.00	8,700.00	9,399.00	8,865.00	5,764.00
14.07.2025	8,865.00	8,580.00	8,865.00	8,580.00	9,494.00
15.07.2025	8,900.00	8,536.00	8,900.00	8,580.00	5,059.00
16.07.2025	8,482.00	8,360.00	8,470.00	8,393.00	5,150.00
17.07.2025	8,964.00	8,490.00	8,490.00	8,964.00	11,146.00
20.07.2025	9,228.00	8,962.00	8,964.00	8,966.00	4,563.00
21.07.2025	9,100.00	8,850.00	9,100.00	8,850.00	9,256.00
22.07.2025	8,898.00	8,560.00	8,898.00	8,600.00	10,183.00
23.07.2025	8,884.00	8,600.00	8,797.00	8,600.00	10,931.00
24.07.2025	9,100.00	8,500.00	9,100.00	8,500.00	6,570.00
27.07.2025	9,010.00	8,417.00	9,010.00	8,464.00	5,303.00
28.07.2025	8,551.00	8,430.00	8,464.00	8,543.00	5,877.00
29.07.2025	8,592.00	8,400.00	8,513.00	8,500.00	7,847.00
30.07.2025	8,500.00	8,195.00	8,500.00	8,195.00	8,570.00
31.07.2025	8,238.00	8,090.00	8,195.00	8,090.00	6,179.00
04.08.2025	8,191.00	7,841.00	8,090.00	8,040.00	12,409.00
05.08.2025	8,096.00	7,900.00	8,040.00	7,995.00	9,757.00
06.08.2025	8,090.00	7,975.00	7,995.00	8,026.00	17,841.00
07.08.2025	8,427.00	7,991.00	8,187.00	8,427.00	50,131.00
10.08.2025	8,460.00	8,332.00	8,427.00	8,408.00	5,706.00
11.08.2025	8,519.00	8,239.00	8,408.00	8,282.00	3,638.00
12.08.2025	8,400.00	8,150.00	8,400.00	8,150.00	8,345.00
13.08.2025	8,300.00	8,134.00	8,150.00	8,228.00	9,101.00
14.08.2025	8,398.00	8,229.00	8,228.00	8,277.00	9,383.00
17.08.2025	8,439.00	8,277.00	8,277.00	8,279.00	2,024.00
18.08.2025	8,343.00	8,279.00	8,279.00	8,318.00	2,462.00
19.08.2025	8,487.00	8,260.00	8,260.00	8,432.00	3,987.00
20.08.2025	8,448.00	8,347.00	8,432.00	8,404.00	2,146.00
21.08.2025	8,586.00	8,404.00	8,404.00	8,416.00	3,854.00
24.08.2025	8,581.00	8,416.00	8,416.00	8,580.00	1,377.00
25.08.2025	8,787.00	8,466.00	8,580.00	8,639.00	13,830.00
26.08.2025	8,703.00	8,562.00	8,650.00	8,629.00	7,823.00
27.08.2025	8,680.00	8,384.00	8,629.00	8,449.00	15,392.00
28.08.2025	8,521.00	8,401.00	8,449.00	8,461.00	6,375.00
31.08.2025	8,531.00	8,461.00	8,461.00	8,464.00	4,836.00
01.09.2025	8,580.00	8,464.00	8,464.00	8,500.00	9,136.00
02.09.2025	8,540.00	8,086.00	8,500.00	8,288.00	10,601.00
03.09.2025	8,475.00	8,225.00	8,288.00	8,382.00	7,760.00
04.09.2025	8,585.00	8,382.00	8,382.00	8,567.00	8,413.00
07.09.2025	8,697.00	8,587.00	8,587.00	8,630.00	15,109.00
08.09.2025	8,800.00	8,570.00	8,630.00	8,691.00	8,815.00
09.09.2025	8,778.00	8,627.00	8,748.00	8,763.00	4,608.00

צרו איתנו קשר *5988