גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:53	6578	6578	6578	6578	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	7385	7385	7385	7385	0.00
09.09.2026 09:45	7385	7385	-99.99	-99.99	0.00
09.09.2026 10:15	7385	7385	7385	7385	221.00
09.09.2026 10:45	7407	7385	7385	7407	3,481.00
09.09.2026 11:15	7381	7381	7381	7381	590.00
09.09.2026 11:45	7408	7297	7407	7319	10,950.00
09.09.2026 12:15	7314	7314	7314	7314	877.00
09.09.2026 12:45	7260	7195	7260	7195	15,456.00
09.09.2026 13:15	7189	7151	7189	7151	9,696.00
09.09.2026 13:45	7158	7153	7158	7153	2,003.00
09.09.2026 14:15	7206	7153	7153	7206	6,894.00
09.09.2026 14:45	7129	7118	7129	7118	4,133.00
09.09.2026 15:15	7243	7145	7198	7145	19,595.00
09.09.2026 15:45	7145	7128	7145	7128	1,356.00
09.09.2026 16:15	7123	7068	7123	7068	18,901.00
09.09.2026 16:45	7121	6984	7050	7121	32,100.00
09.09.2026 17:15	7108	6853	7108	7108	497.00
09.09.2026 17:45	7300	6834	7080	7080	40,002.00
10.09.2026 09:15	7080	7080	7080	7080	0.00
10.09.2026 09:45	7080	7080	-99.99	-99.99	0.00
10.09.2026 10:15	7080	7078	7080	7078	2,548.00
10.09.2026 10:45	7122	7122	7122	7122	1,210.00
10.09.2026 11:15	7128	6914	7128	6914	40,833.00
10.09.2026 11:45	6918	6862	6912	6918	7,043.00
10.09.2026 12:15	6918	6873	6918	6873	11,518.00
10.09.2026 12:45	6873	6873	6873	6873	0.00
10.09.2026 13:15	6873	6873	6873	6873	0.00
10.09.2026 13:45	6839	6800	6839	6800	15,245.00
10.09.2026 14:15	6872	6801	6801	6861	34,851.00
10.09.2026 14:45	6888	6888	6888	6888	619.00
10.09.2026 15:15	6888	6888	6888	6888	0.00
10.09.2026 15:45	6895	6800	6895	6800	22,202.00
10.09.2026 16:15	6827	6759	6800	6759	13,051.00
10.09.2026 16:45	6800	6700	6700	6800	6,690.00
10.09.2026 17:15	6793	6725	6762	6790	15,918.00
10.09.2026 17:45	6790	6730	6776	6776	32,118.00
14.09.2026 09:15	6776	6776	6776	6776	0.00
14.09.2026 09:45	6776	6776	-99.99	-99.99	0.00
14.09.2026 10:15	6790	6776	6776	6790	678.00
14.09.2026 10:45	6776	6776	6776	6776	135.00
14.09.2026 11:15	6616	6541	6616	6581	11,439.00
14.09.2026 11:45	6579	6519	6547	6545	43,125.00
14.09.2026 12:15	6519	6519	6519	6519	5,867.00
14.09.2026 12:45	6545	6545	6545	6545	785.00
14.09.2026 13:15	6545	6545	6545	6545	850.00
14.09.2026 13:45	6545	6545	6545	6545	0.00
14.09.2026 14:15	6545	6506	6545	6506	6,525.00
14.09.2026 14:45	6506	6506	6506	6506	0.00
14.09.2026 15:15	6548	6468	6468	6541	13,732.00
14.09.2026 15:45	6548	6510	6510	6548	9,317.00
14.09.2026 16:15	6523	6490	6490	6523	1,105.00
14.09.2026 16:45	6519	6445	6519	6445	62,277.00
14.09.2026 17:15	6445	6400	-99.99	-99.99	0.00
14.09.2026 17:45	6455	6400	6455	6455	74,942.00
15.09.2026 09:15	6455	6455	6455	6455	0.00
15.09.2026 09:45	6455	6455	-99.99	-99.99	0.00
15.09.2026 10:15	6573	6455	6455	6573	3,018.00
15.09.2026 10:45	6454	6358	6454	6362	31,352.00
15.09.2026 11:15	6356	6328	6356	6328	5,387.00
15.09.2026 11:45	6348	6348	6348	6348	6,284.00
15.09.2026 12:15	6348	6348	6348	6348	825.00
15.09.2026 12:45	6348	6348	6348	6348	0.00
15.09.2026 13:15	6368	6293	6293	6368	1,704.00
15.09.2026 13:45	6368	6368	6368	6368	0.00
15.09.2026 14:15	6368	6368	6368	6368	0.00
15.09.2026 14:45	6368	6321	6368	6321	8,006.00
15.09.2026 15:15	6321	6321	6321	6321	0.00
15.09.2026 15:45	6321	6321	6321	6321	0.00
15.09.2026 16:15	6387	6367	6367	6387	5,987.00
15.09.2026 16:45	6480	6318	6318	6480	15,982.00
15.09.2026 17:15	6357	6328	6357	6328	2,791.00
15.09.2026 17:45	6600	6318	-99.99	-99.99	0.00
16.09.2026 11:15	6586	6551	6555	6586	6,883.00
16.09.2026 11:45	6606	6586	6586	6606	2,109.00
16.09.2026 12:15	6576	6550	6566	6576	23,500.00
16.09.2026 12:45	6576	6576	6576	6576	2,893.00
16.09.2026 13:15	6576	6576	6576	6576	3,222.00
16.09.2026 15:45	6576	6576	6576	6576	0.00
16.09.2026 16:15	6615	6615	6615	6615	4,895.00
16.09.2026 16:45	6634	6592	6592	6634	1,322.00
16.09.2026 17:15	6634	6634	6634	6634	0.00
16.09.2026 17:45	6578	6556	6578	6578	30,456.00
17.09.2026 09:15	6578	6578	6578	6578	0.00
17.09.2026 09:45	6578	6578	-99.99	-99.99	0.00
17.09.2026 10:15	6578	6578	6578	6578	65.00
17.09.2026 10:45	6554	6554	6554	6554	917.00
17.09.2026 11:15	6529	6518	6529	6518	8,944.00
17.09.2026 11:45	6515	6498	6515	6498	4,819.00
17.09.2026 12:15	6508	6452	6508	6452	2,524.00
17.09.2026 12:45	6452	6452	6452	6452	1,290.00
17.09.2026 13:15	6452	6452	6452	6452	5,355.00
17.09.2026 13:45	6452	6400	6452	6400	16,957.00
17.09.2026 14:15	6426	6400	6400	6426	9,444.00
17.09.2026 14:45	6442	6434	6434	6442	33,990.00
17.09.2026 15:15	6500	6500	6500	6500	1,300.00
17.09.2026 15:45	6515	6515	6515	6515	651.00
17.09.2026 16:15	6720	6517	6517	6594	10,118.00
17.09.2026 16:45	6594	6594	6594	6594	0.00
17.09.2026 17:15	6621	6518	6518	6621	1,958.00
17.09.2026 17:45	6624	6517	6623	6623	27,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	8,388.01	8,240.69	8,267.03	8,322.64	14,315.00
25.09.2025	8,414.36	8,190.92	8,322.64	8,356.79	10,696.00
28.09.2025	8,602.67	8,356.79	8,356.79	8,534.37	23,176.00
29.09.2025	8,729.51	8,496.32	8,566.57	8,634.86	17,296.00
30.09.2025	9,009.53	8,712.92	8,712.92	9,009.53	51,129.00
05.10.2025	9,366.63	9,112.95	9,112.95	9,292.48	4,048.00
08.10.2025	9,461.27	9,115.88	9,292.48	9,385.17	5,826.00
09.10.2025	9,747.15	9,542.26	9,747.15	9,717.88	8,359.00
12.10.2025	9,766.67	9,486.64	9,717.88	9,756.91	4,144.00
15.10.2025	10,244.75	9,864.23	10,244.75	9,952.05	15,134.00
16.10.2025	9,991.07	9,695.44	9,952.05	9,741.30	9,602.00
19.10.2025	9,873.99	9,441.76	9,873.99	9,493.47	3,831.00
20.10.2025	9,854.48	9,493.47	9,493.47	9,844.72	4,994.00
21.10.2025	9,844.72	9,467.13	9,844.72	9,538.35	11,853.00
22.10.2025	9,619.34	9,417.37	9,537.38	9,552.99	5,237.00
23.10.2025	9,659.34	9,464.20	9,659.34	9,472.98	6,412.00
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
19.01.2026	9,207.00	8,706.00	9,052.00	8,900.00	3,840.00
20.01.2026	8,900.00	8,633.00	8,900.00	8,712.00	6,852.00
21.01.2026	8,846.00	8,606.00	8,712.00	8,659.00	3,374.00
22.01.2026	8,774.00	8,458.00	8,659.00	8,608.00	3,887.00
23.01.2026	8,885.00	8,268.00	8,608.00	8,787.00	3,151.00
26.01.2026	8,963.00	8,523.00	8,523.00	8,834.00	7,164.00
27.01.2026	8,900.00	8,459.00	8,900.00	8,705.00	7,300.00
28.01.2026	8,785.00	8,682.00	8,705.00	8,682.00	7,188.00
29.01.2026	8,682.00	8,550.00	8,682.00	8,562.00	9,171.00
30.01.2026	8,898.00	7,909.00	8,562.00	8,450.00	6,492.00
02.02.2026	8,482.00	8,178.00	8,450.00	8,438.00	4,856.00
03.02.2026	8,649.00	8,438.00	8,585.00	8,528.00	3,860.00
04.02.2026	8,528.00	8,224.00	8,528.00	8,500.00	5,134.00
05.02.2026	8,500.00	8,243.00	8,500.00	8,243.00	76,179.00
06.02.2026	8,408.00	8,151.00	8,243.00	8,236.00	3,373.00
09.02.2026	8,403.00	8,235.00	8,236.00	8,343.00	8,232.00
10.02.2026	8,580.00	8,179.00	8,343.00	8,527.00	7,128.00
11.02.2026	8,600.00	8,406.00	8,406.00	8,510.00	29,846.00
12.02.2026	8,602.00	8,327.00	8,510.00	8,555.00	5,851.00
13.02.2026	8,555.00	8,391.00	8,555.00	8,531.00	2,338.00
16.02.2026	9,092.00	8,531.00	8,531.00	9,029.00	13,876.00
17.02.2026	9,050.00	8,836.00	9,029.00	8,963.00	3,645.00
18.02.2026	9,050.00	8,709.00	9,050.00	8,900.00	7,975.00
19.02.2026	8,936.00	8,789.00	8,900.00	8,864.00	3,448.00
20.02.2026	8,995.00	8,801.00	8,864.00	8,879.00	1,480.00
23.02.2026	8,961.00	8,489.00	8,879.00	8,546.00	12,007.00
24.02.2026	8,546.00	8,080.00	8,546.00	8,154.00	10,602.00
25.02.2026	8,154.00	7,571.00	8,154.00	7,892.00	13,664.00
26.02.2026	7,978.00	7,604.00	7,892.00	7,850.00	3,443.00
27.02.2026	7,875.00	7,684.00	7,850.00	7,684.00	7,458.00
02.03.2026	8,384.00	7,684.00	7,684.00	8,087.00	14,752.00
04.03.2026	8,183.00	7,902.00	8,087.00	7,980.00	6,506.00
05.03.2026	8,613.00	7,980.00	7,980.00	8,613.00	7,014.00
06.03.2026	8,719.00	8,570.00	8,613.00	8,708.00	4,927.00
09.03.2026	8,708.00	8,300.00	8,708.00	8,414.00	6,661.00
10.03.2026	8,440.00	8,166.00	8,414.00	8,282.00	4,484.00
11.03.2026	8,344.00	7,986.00	8,282.00	8,016.00	3,095.00
12.03.2026	8,100.00	7,800.00	8,100.00	7,825.00	4,334.00
13.03.2026	7,942.00	7,696.00	7,825.00	7,829.00	2,968.00
16.03.2026	7,829.00	7,679.00	7,829.00	7,755.00	1,764.00
17.03.2026	7,800.00	7,585.00	7,755.00	7,783.00	2,491.00
18.03.2026	8,000.00	7,783.00	7,783.00	7,841.00	5,750.00
19.03.2026	7,841.00	7,641.00	7,841.00	7,736.00	4,640.00
20.03.2026	8,039.00	7,809.00	8,039.00	7,977.00	940.00
23.03.2026	7,977.00	7,698.00	7,977.00	7,921.00	2,302.00
24.03.2026	7,921.00	7,606.00	7,921.00	7,779.00	5,025.00
25.03.2026	8,300.00	7,580.00	8,300.00	7,954.00	5,508.00
26.03.2026	8,500.00	7,954.00	8,260.00	8,399.00	955.00
27.03.2026	8,399.00	8,075.00	8,399.00	8,139.00	1,401.00
30.03.2026	8,139.00	7,740.00	8,139.00	7,740.00	7,415.00
31.03.2026	8,000.00	7,740.00	7,740.00	8,000.00	3,007.00
03.04.2026	8,242.00	7,923.00	8,000.00	8,004.00	707.00
06.04.2026	8,149.00	8,004.00	8,004.00	8,116.00	1,869.00
09.04.2026	8,467.00	8,209.00	8,116.00	8,378.00	8,005.00
10.04.2026	8,697.00	8,150.00	8,378.00	8,571.00	8,420.00
13.04.2026	8,570.00	8,310.00	8,571.00	8,520.00	3,035.00
14.04.2026	8,879.00	8,159.00	8,520.00	8,159.00	5,589.00
15.04.2026	8,500.00	8,159.00	8,273.00	8,352.00	5,985.00
16.04.2026	8,579.00	8,282.00	8,352.00	8,518.00	6,183.00
17.04.2026	9,130.00	8,450.00	8,450.00	9,130.00	6,181.00
20.04.2026	9,130.00	8,940.00	9,130.00	9,036.00	1,926.00
23.04.2026	9,036.00	8,881.00	9,036.00	9,000.00	2,188.00
24.04.2026	9,030.00	8,709.00	9,030.00	8,709.00	1,867.00
27.04.2026	8,803.00	8,600.00	8,709.00	8,796.00	3,245.00
28.04.2026	8,899.00	8,795.00	8,796.00	8,877.00	1,543.00
29.04.2026	8,988.00	8,572.00	8,877.00	8,877.00	2,559.00
30.04.2026	8,878.00	8,701.00	8,760.00	8,834.00	1,864.00
01.05.2026	8,987.00	8,834.00	8,834.00	8,937.00	1,453.00
04.05.2026	8,937.00	8,819.00	8,937.00	8,909.00	3,084.00
05.05.2026	8,909.00	8,622.00	8,909.00	8,897.00	1,999.00
06.05.2026	9,100.00	8,848.00	8,937.00	8,985.00	6,947.00
07.05.2026	9,430.00	8,950.00	8,985.00	9,283.00	55,265.00
08.05.2026	9,337.00	9,191.00	9,290.00	9,331.00	9,316.00
11.05.2026	9,424.00	9,019.00	9,331.00	9,331.00	5,353.00
12.05.2026	9,450.00	8,729.00	9,331.00	9,231.00	3,493.00
13.05.2026	9,231.00	8,530.00	9,231.00	8,747.00	4,272.00
14.05.2026	8,778.00	8,410.00	8,747.00	8,475.00	8,179.00
15.05.2026	8,475.00	8,058.00	8,475.00	8,262.00	6,184.00
18.05.2026	8,221.00	7,810.00	8,262.00	7,857.00	4,405.00
19.05.2026	8,053.00	7,580.00	7,857.00	7,643.00	9,381.00
20.05.2026	7,643.00	7,018.00	7,643.00	7,580.00	9,291.00
25.05.2026	8,600.00	7,637.00	7,637.00	8,388.00	8,910.00
26.05.2026	8,388.00	7,914.00	8,388.00	8,276.00	8,596.00
27.05.2026	8,360.00	7,888.00	8,276.00	8,290.00	4,962.00
28.05.2026	8,290.00	7,668.00	8,290.00	7,995.00	3,286.00
29.05.2026	8,452.00	8,107.00	7,995.00	8,394.00	3,065.00
01.06.2026	8,047.00	7,728.00	8,394.00	7,910.00	1,472.00
02.06.2026	8,045.00	7,571.00	7,910.00	7,942.00	9,089.00
03.06.2026	7,942.00	7,512.00	7,942.00	7,690.00	2,723.00
04.06.2026	7,690.00	7,211.00	7,690.00	7,424.00	4,200.00
05.06.2026	7,613.00	7,351.00	7,424.00	7,591.00	1,046.00
08.06.2026	7,550.00	7,229.00	7,550.00	7,473.00	3,352.00
09.06.2026	7,479.00	7,200.00	7,473.00	7,265.00	4,338.00
10.06.2026	7,265.00	6,827.00	7,265.00	6,879.00	3,692.00
11.06.2026	7,058.00	6,770.00	6,820.00	6,910.00	2,876.00
12.06.2026	7,200.00	6,962.00	6,962.00	7,041.00	413.00
15.06.2026	7,315.00	6,543.00	7,041.00	6,707.00	20,008.00
16.06.2026	6,948.00	6,570.00	6,707.00	6,693.00	12,318.00
17.06.2026	6,826.00	6,569.00	6,693.00	6,696.00	11,285.00
18.06.2026	6,970.00	6,690.00	6,696.00	6,868.00	4,139.00
19.06.2026	7,084.00	6,868.00	6,868.00	6,868.00	6,033.00
22.06.2026	6,898.00	6,683.00	6,868.00	6,796.00	9,365.00
23.06.2026	6,873.00	6,386.00	6,796.00	6,770.00	5,326.00
24.06.2026	7,300.00	6,802.00	6,770.00	7,076.00	1,471.00
25.06.2026	7,150.00	6,968.00	7,076.00	7,021.00	20,516.00
26.06.2026	7,082.00	6,838.00	7,021.00	7,003.00	2,958.00
29.06.2026	7,444.00	7,003.00	7,003.00	7,283.00	9,915.00
30.06.2026	7,468.00	7,077.00	7,283.00	7,281.00	6,064.00
01.07.2026	7,463.00	7,210.00	7,210.00	7,401.00	9,761.00
02.07.2026	7,447.00	7,092.00	7,401.00	7,335.00	10,913.00
03.07.2026	7,479.00	7,309.00	7,440.00	7,450.00	6,611.00
06.07.2026	7,770.00	7,450.00	7,450.00	7,765.00	5,124.00
07.07.2026	7,785.00	7,578.00	7,765.00	7,780.00	5,207.00
08.07.2026	7,888.00	7,500.00	7,780.00	7,601.00	3,645.00
09.07.2026	7,638.00	7,399.00	7,601.00	7,469.00	3,836.00
10.07.2026	7,500.00	7,220.00	7,469.00	7,500.00	6,003.00
13.07.2026	7,500.00	7,314.00	7,500.00	7,450.00	6,673.00
14.07.2026	7,600.00	7,183.00	7,450.00	7,560.00	2,506.00
15.07.2026	7,799.00	7,398.00	7,560.00	7,700.00	5,122.00
16.07.2026	7,889.00	7,255.00	7,700.00	7,563.00	1,838.00
17.07.2026	7,498.00	7,310.00	7,563.00	7,347.00	349.00
20.07.2026	7,533.00	7,112.00	7,347.00	7,329.00	5,820.00
21.07.2026	7,406.00	7,272.00	7,329.00	7,292.00	2,983.00
22.07.2026	7,293.00	7,108.00	7,292.00	7,193.00	1,466.00
24.07.2026	7,300.00	6,820.00	7,193.00	7,191.00	3,956.00
27.07.2026	7,300.00	6,907.00	7,191.00	6,925.00	8,273.00
28.07.2026	7,210.00	6,800.00	6,925.00	6,826.00	3,064.00
29.07.2026	6,845.00	6,523.00	6,826.00	6,800.00	7,828.00
30.07.2026	6,800.00	6,601.00	6,800.00	6,689.00	3,464.00
31.07.2026	6,832.00	6,639.00	6,689.00	6,707.00	10,194.00
03.08.2026	6,764.00	6,544.00	6,707.00	6,694.00	3,428.00
04.08.2026	6,744.00	6,464.00	6,694.00	6,464.00	11,208.00
05.08.2026	6,628.00	6,291.00	6,464.00	6,419.00	6,024.00
06.08.2026	6,730.00	6,100.00	6,730.00	6,100.00	50,426.00
07.08.2026	6,415.00	6,015.00	6,100.00	6,100.00	13,073.00
10.08.2026	6,142.00	5,821.00	6,100.00	5,927.00	3,232.00
11.08.2026	5,927.00	5,662.00	5,927.00	5,768.00	6,776.00
12.08.2026	5,779.00	5,509.00	5,768.00	5,581.00	7,277.00
13.08.2026	5,581.00	5,433.00	5,581.00	5,544.00	15,078.00
14.08.2026	5,600.00	5,486.00	5,544.00	5,542.00	3,152.00
17.08.2026	5,564.00	5,128.00	5,542.00	5,237.00	3,952.00
18.08.2026	5,240.00	4,968.00	5,237.00	5,178.00	17,379.00
19.08.2026	5,748.00	5,178.00	5,178.00	5,629.00	11,389.00
20.08.2026	5,826.00	5,649.00	5,649.00	5,788.00	2,157.00
21.08.2026	6,075.00	5,788.00	5,788.00	5,957.00	3,132.00
24.08.2026	6,029.00	5,801.00	5,957.00	5,971.00	5,693.00
25.08.2026	6,148.00	5,910.00	5,971.00	5,973.00	5,227.00
26.08.2026	6,150.00	5,792.00	5,973.00	6,097.00	7,691.00
27.08.2026	6,501.00	6,097.00	6,097.00	6,438.00	5,172.00
28.08.2026	6,770.00	6,438.00	6,438.00	6,713.00	2,621.00
31.08.2026	7,006.00	6,600.00	6,713.00	6,955.00	5,001.00
01.09.2026	7,415.00	6,916.00	6,955.00	6,959.00	17,660.00
02.09.2026	7,328.00	6,935.00	6,956.00	7,242.00	39,040.00
03.09.2026	7,517.00	7,216.00	7,500.00	7,497.00	17,130.00
04.09.2026	7,660.00	7,497.00	7,497.00	7,601.00	2,416.00
07.09.2026	7,637.00	7,359.00	7,601.00	7,551.00	2,659.00
08.09.2026	7,551.00	7,307.00	7,551.00	7,385.00	3,083.00
09.09.2026	7,408.00	6,984.00	7,385.00	7,080.00	4,451.00
10.09.2026	7,128.00	6,700.00	7,080.00	6,776.00	3,573.00
14.09.2026	6,790.00	6,445.00	6,776.00	6,455.00	4,331.00
15.09.2026	6,573.00	6,293.00	6,455.00	6,449.00	3,323.00
16.09.2026	6,799.00	6,449.00	6,449.00	6,578.00	2,692.00
17.09.2026	6,720.00	6,400.00	6,578.00	6,623.00	5,000.00

צרו איתנו קשר *5988