גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 28.02.2021

רענן

גלובס פיננסי > מניות > רוטשטיין > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:48	2641	2641	2641	2641	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.02.2021 09:15	2633	2633	2633	2633	0.00
22.02.2021 09:45	2633	2633	-99.99	-99.99	0.00
22.02.2021 10:15	2633	2633	-99.99	-99.99	0.00
22.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 14:45	2633	2633	2633	2633	3,975.00
22.02.2021 15:15	2605	2605	2605	2605	963.00
22.02.2021 15:45	2605	2605	2605	2605	1,250.00
22.02.2021 16:15	2605	2605	2605	2605	0.00
22.02.2021 16:45	2633	2633	2633	2633	2,790.00
22.02.2021 17:15	2733	2733	-99.99	-99.99	0.00
22.02.2021 17:45	2733	2637	2637	2637	2,109.00
23.02.2021 09:15	2637	2637	2637	2637	0.00
23.02.2021 09:45	2637	2637	-99.99	-99.99	0.00
23.02.2021 10:15	2637	2637	-99.99	-99.99	0.00
23.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 11:15	2682	2682	2682	2682	1,796.00
23.02.2021 11:45	2682	2682	2682	2682	0.00
23.02.2021 12:15	2682	2682	2682	2682	0.00
23.02.2021 12:45	2682	2682	2682	2682	0.00
23.02.2021 13:15	2682	2682	2682	2682	0.00
23.02.2021 13:45	2682	2682	2682	2682	0.00
23.02.2021 14:15	2682	2682	2682	2682	0.00
23.02.2021 14:45	2682	2682	2682	2682	0.00
23.02.2021 15:15	2679	2679	2679	2679	2,866.00
23.02.2021 15:45	2679	2679	2679	2679	0.00
23.02.2021 16:15	2636	2626	2636	2626	14,132.00
23.02.2021 16:45	2626	2626	2626	2626	24,999.00
23.02.2021 17:15	2660	2626	2626	2626	57,036.00
23.02.2021 17:45	2660	2632	2655	2632	48,441.00
24.02.2021 09:15	2632	2632	2632	2632	0.00
24.02.2021 09:45	2632	2632	-99.99	-99.99	0.00
24.02.2021 10:15	2632	2632	-99.99	-99.99	0.00
24.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 11:15	2658	2648	2658	2648	4,855.00
24.02.2021 11:45	2647	2647	2647	2647	3,970.00
24.02.2021 12:15	2647	2647	2647	2647	0.00
24.02.2021 12:45	2648	2648	2648	2648	7,785.00
24.02.2021 13:15	2650	2648	2648	2650	12,556.00
24.02.2021 13:45	2650	2650	2650	2650	9,699.00
24.02.2021 14:15	2660	2660	2660	2660	6,942.00
24.02.2021 14:45	2660	2660	2660	2660	12,315.00
24.02.2021 15:15	2660	2660	2660	2660	0.00
24.02.2021 15:45	2660	2660	2660	2660	0.00
24.02.2021 16:15	2660	2660	2660	2660	0.00
24.02.2021 16:45	2653	2653	2653	2653	1,379.00
24.02.2021 17:15	2665	2665	-99.99	-99.99	0.00
24.02.2021 17:45	2665	2659	2659	2659	13,587.00
25.02.2021 09:15	2659	2659	2659	2659	0.00
25.02.2021 09:45	2659	2659	-99.99	-99.99	0.00
25.02.2021 10:15	2659	2659	2659	2659	106.00
25.02.2021 10:45	2659	2659	2659	2659	0.00
25.02.2021 11:15	2659	2659	2659	2659	0.00
25.02.2021 11:45	2670	2670	2670	2670	6,434.00
25.02.2021 12:15	2654	2654	2654	2654	6,051.00
25.02.2021 12:45	2654	2654	2654	2654	0.00
25.02.2021 13:15	2643	2643	2643	2643	2,695.00
25.02.2021 13:45	2643	2643	2643	2643	0.00
25.02.2021 14:15	2643	2643	2643	2643	0.00
25.02.2021 14:45	2643	2643	2643	2643	0.00
25.02.2021 15:15	2634	2627	2634	2627	7,501.00
25.02.2021 15:45	2626	2626	2626	2626	2,153.00
25.02.2021 16:15	2626	2626	2626	2626	0.00
25.02.2021 16:45	2626	2626	2626	2626	0.00
25.02.2021 17:15	2655	2622	2626	2622	2,859.00
25.02.2021 17:45	2655	2621	2641	2641	8,530.00
28.02.2021 09:15	2641	2641	2641	2641	0.00
28.02.2021 09:45	2641	2641	-99.99	-99.99	0.00
28.02.2021 10:15	2641	2641	-99.99	-99.99	0.00
28.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.02.2021 11:45	2636	2636	2636	2636	1,423.00
28.02.2021 12:15	2636	2636	2636	2636	0.00
28.02.2021 12:45	2628	2628	2628	2628	72,375.00
28.02.2021 13:15	2628	2628	2628	2628	0.00
28.02.2021 13:45	2628	2628	2628	2628	0.00
28.02.2021 14:15	2612	2612	2612	2612	5,772.00
28.02.2021 14:45	2612	2612	2612	2612	0.00
28.02.2021 15:15	2612	2612	2612	2612	0.00
28.02.2021 15:45	2624	2609	2611	2610	6,055.00
28.02.2021 16:15	2621	2609	2621	2621	7,496.00
28.02.2021 16:45	2621	2621	2621	2621	0.00
28.02.2021 17:15	2621	2621	2621	2621	0.00
28.02.2021 17:45	2621	2621	2621	2621	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2020	2,281.77	2,175.41	2,175.41	2,238.26	9,331.00
04.03.2020	2,252.76	2,115.47	2,238.26	2,165.75	6,770.00
05.03.2020	2,066.16	1,851.52	2,165.75	1,901.80	2,637.00
08.03.2020	1,856.35	1,542.13	1,856.35	1,706.49	12,920.00
09.03.2020	1,620.44	1,452.21	1,620.44	1,479.28	10,452.00
11.03.2020	1,662.98	1,515.06	1,515.06	1,583.70	12,150.00
12.03.2020	1,479.28	1,353.59	1,450.28	1,382.60	12,889.00
15.03.2020	1,483.15	1,384.53	1,382.60	1,384.53	6,003.00
16.03.2020	1,418.37	1,257.87	1,326.52	1,303.31	12,000.00
17.03.2020	1,272.38	1,105.11	1,303.31	1,192.13	2,699.00
18.03.2020	1,142.82	1,112.85	1,123.48	1,112.85	13,380.00
19.03.2020	1,305.25	1,139.92	1,112.85	1,247.24	29,284.00
22.03.2020	1,204.70	1,105.11	1,247.24	1,120.58	3,604.00
23.03.2020	1,203.73	1,113.81	1,113.81	1,123.48	8,503.00
24.03.2020	1,372.93	1,123.48	1,123.48	1,212.43	1,637.00
25.03.2020	1,356.49	1,242.40	1,212.43	1,302.35	16,605.00
26.03.2020	1,601.11	1,271.41	1,302.35	1,546.96	2,307.00
29.03.2020	1,853.45	1,546.96	1,546.96	1,791.57	5,541.00
30.03.2020	1,856.35	1,739.36	1,844.75	1,740.33	55,502.00
31.03.2020	1,837.02	1,660.08	1,740.33	1,733.56	5,907.00
01.04.2020	1,750.00	1,733.56	1,733.56	1,750.00	2,042.00
02.04.2020	1,792.00	1,600.00	1,750.00	1,718.00	1,557.00
05.04.2020	1,733.00	1,681.00	1,681.00	1,712.00	556.00
06.04.2020	1,798.00	1,754.00	1,712.00	1,791.00	1,116.00
07.04.2020	1,927.00	1,806.00	1,838.00	1,893.00	4,225.00
12.04.2020	1,950.00	1,938.00	1,893.00	1,945.00	7,807.00
13.04.2020	1,980.00	1,980.00	1,980.00	1,980.00	1,066.00
16.04.2020	2,038.00	2,000.00	1,980.00	2,015.00	4,969.00
19.04.2020	2,120.00	2,055.00	2,015.00	2,095.00	1,601.00
20.04.2020	2,190.00	2,071.00	2,095.00	2,145.00	1,879.00
21.04.2020	2,277.00	2,165.00	2,145.00	2,200.00	10,237.00
22.04.2020	2,200.00	2,120.00	2,200.00	2,140.00	14,035.00
23.04.2020	2,147.00	2,000.00	2,140.00	2,091.00	1,958.00
26.04.2020	2,147.00	2,147.00	2,091.00	2,147.00	1,174.00
27.04.2020	2,260.00	2,142.00	2,199.00	2,209.00	9,715.00
30.04.2020	2,323.00	2,252.00	2,263.00	2,280.00	6,830.00
03.05.2020	2,280.00	2,280.00	2,280.00	2,280.00	84.00
04.05.2020	2,280.00	2,280.00	2,280.00	2,280.00	52.00
05.05.2020	2,166.00	2,166.00	2,280.00	2,166.00	145.00
06.05.2020	2,210.00	2,200.00	2,166.00	2,203.00	349.00
07.05.2020	2,204.00	1,998.00	2,203.00	2,006.00	2,325.00
10.05.2020	2,150.00	2,027.00	2,006.00	2,059.00	2,022.00
11.05.2020	2,100.00	2,039.00	2,059.00	2,049.00	663.00
12.05.2020	2,048.00	1,955.00	2,049.00	1,989.00	861.00
13.05.2020	2,029.00	2,029.00	1,989.00	2,029.00	181.00
14.05.2020	1,970.00	1,970.00	2,029.00	1,970.00	492.00
17.05.2020	1,969.00	1,810.00	1,970.00	1,882.00	2,718.00
18.05.2020	1,915.00	1,780.00	1,882.00	1,813.00	1,710.00
19.05.2020	1,831.00	1,775.00	1,813.00	1,799.00	7,842.00
20.05.2020	1,839.00	1,799.00	1,799.00	1,801.00	3,027.00
21.05.2020	1,799.00	1,740.00	1,801.00	1,750.00	4,334.00
24.05.2020	1,882.00	1,690.00	1,750.00	1,720.00	6,794.00
25.05.2020	1,770.00	1,709.00	1,710.00	1,710.00	2,833.00
26.05.2020	1,727.00	1,690.00	1,710.00	1,700.00	1,865.00
27.05.2020	1,700.00	1,654.00	1,700.00	1,667.00	4,883.00
31.05.2020	1,679.00	1,667.00	1,667.00	1,670.00	3,286.00
01.06.2020	1,711.00	1,609.00	1,670.00	1,664.00	5,619.00
02.06.2020	1,705.00	1,609.00	1,664.00	1,638.00	4,055.00
03.06.2020	1,651.00	1,566.00	1,638.00	1,579.00	40,991.00
04.06.2020	1,753.00	1,610.00	1,579.00	1,689.00	4,001.00
08.06.2020	1,776.00	1,720.00	1,689.00	1,738.00	5,146.00
09.06.2020	1,892.00	1,774.00	1,738.00	1,839.00	2,697.00
10.06.2020	1,851.00	1,806.00	1,839.00	1,809.00	16,493.00
11.06.2020	1,808.00	1,670.00	1,808.00	1,699.00	3,910.00
14.06.2020	1,740.00	1,655.00	1,740.00	1,681.00	942.00
15.06.2020	1,876.00	1,646.00	1,646.00	1,813.00	587.00
16.06.2020	1,880.00	1,806.00	1,813.00	1,820.00	7,940.00
17.06.2020	1,863.00	1,786.00	1,820.00	1,827.00	226.00
18.06.2020	1,850.00	1,807.00	1,827.00	1,839.00	8,379.00
21.06.2020	1,702.00	1,702.00	1,839.00	1,702.00	184.00
22.06.2020	1,730.00	1,670.00	1,702.00	1,671.00	0.00
23.06.2020	1,789.00	1,677.00	1,681.00	1,757.00	11,826.00
24.06.2020	2,000.00	1,830.00	1,757.00	1,990.00	11,038.00
25.06.2020	1,950.00	1,889.00	1,942.00	1,934.00	1,085.00
28.06.2020	1,880.00	1,880.00	1,934.00	1,880.00	258.00
29.06.2020	1,852.00	1,790.00	1,880.00	1,825.00	505.00
30.06.2020	1,895.00	1,824.00	1,825.00	1,862.00	542.00
01.07.2020	1,896.00	1,843.00	1,862.00	1,866.00	2,872.00
02.07.2020	1,920.00	1,777.00	1,866.00	1,845.00	2,714.00
05.07.2020	1,797.00	1,772.00	1,845.00	1,785.00	659.00
06.07.2020	1,810.00	1,785.00	1,785.00	1,805.00	1,696.00
07.07.2020	1,808.00	1,800.00	1,805.00	1,803.00	1,862.00
08.07.2020	1,794.00	1,730.00	1,803.00	1,770.00	323.00
09.07.2020	1,750.00	1,701.00	1,770.00	1,747.00	1,405.00
12.07.2020	1,848.00	1,734.00	1,747.00	1,820.00	5,173.00
13.07.2020	2,070.00	1,830.00	1,820.00	2,048.00	6,101.00
14.07.2020	2,095.00	2,048.00	2,048.00	2,088.00	428.00
15.07.2020	2,150.00	2,110.00	2,088.00	2,149.00	4,458.00
16.07.2020	2,120.00	2,040.00	2,097.00	2,104.00	2,706.00
19.07.2020	2,104.00	2,104.00	2,104.00	2,104.00	161.00
20.07.2020	2,104.00	2,020.00	2,104.00	2,044.00	4,392.00
21.07.2020	2,044.00	1,978.00	2,044.00	2,034.00	2,508.00
22.07.2020	2,050.00	2,000.00	2,034.00	2,018.00	581.00
23.07.2020	2,040.00	2,018.00	2,018.00	2,039.00	187.00
26.07.2020	2,020.00	2,008.00	2,039.00	2,015.00	329.00
27.07.2020	2,020.00	2,000.00	2,015.00	2,006.00	2,117.00
28.07.2020	2,020.00	1,934.00	2,006.00	1,997.00	1,592.00
29.07.2020	2,018.00	2,018.00	1,997.00	2,018.00	437.00
02.08.2020	2,055.00	2,050.00	2,018.00	2,055.00	1,692.00
03.08.2020	2,054.00	2,054.00	2,055.00	2,054.00	694.00
04.08.2020	2,054.00	2,054.00	2,054.00	2,054.00	3,522.00
05.08.2020	2,050.00	2,049.00	2,054.00	2,050.00	4,033.00
06.08.2020	2,140.00	2,050.00	2,050.00	2,140.00	16,131.00
09.08.2020	2,140.00	2,140.00	2,140.00	2,140.00	1,793.00
10.08.2020	2,200.00	2,160.00	2,140.00	2,195.00	6,797.00
11.08.2020	2,297.00	2,195.00	2,195.00	2,219.00	5,894.00
12.08.2020	2,219.00	2,197.00	2,219.00	2,199.00	4,064.00
13.08.2020	2,220.00	2,106.00	2,199.00	2,172.00	1,205.00
16.08.2020	2,290.00	2,200.00	2,172.00	2,232.00	2,310.00
17.08.2020	2,320.00	2,145.00	2,181.00	2,195.00	10,193.00
18.08.2020	2,247.00	2,180.00	2,247.00	2,195.00	2,216.00
19.08.2020	2,262.00	2,222.00	2,195.00	2,237.00	163.00
20.08.2020	2,310.00	2,310.00	2,237.00	2,310.00	229.00
23.08.2020	2,311.00	2,300.00	2,310.00	2,305.00	1,078.00
24.08.2020	2,341.00	2,234.00	2,305.00	2,292.00	1,541.00
25.08.2020	2,365.00	2,292.00	2,292.00	2,318.00	1,131.00
26.08.2020	2,350.00	2,263.00	2,318.00	2,312.00	708.00
27.08.2020	2,350.00	2,350.00	2,312.00	2,350.00	531.00
30.08.2020	2,351.00	2,350.00	2,350.00	2,351.00	423.00
31.08.2020	2,400.00	2,389.00	2,351.00	2,392.00	351.00
01.09.2020	2,416.00	2,380.00	2,392.00	2,386.00	1,058.00
02.09.2020	2,386.00	2,380.00	2,386.00	2,383.00	838.00
03.09.2020	2,326.00	2,101.00	2,383.00	2,168.00	3,866.00
06.09.2020	2,168.00	2,059.00	2,168.00	2,064.00	749.00
07.09.2020	2,092.00	2,014.00	2,064.00	2,042.00	716.00
08.09.2020	2,092.00	1,929.00	2,092.00	1,969.00	1,048.00
09.09.2020	2,017.00	1,970.00	2,017.00	1,980.00	4,068.00
10.09.2020	2,028.00	1,938.00	2,028.00	1,984.00	932.00
13.09.2020	1,984.00	1,870.00	1,984.00	1,876.00	527.00
14.09.2020	1,930.00	1,840.00	1,876.00	1,911.00	3,982.00
15.09.2020	2,337.00	1,911.00	1,911.00	2,059.00	974.00
16.09.2020	2,212.00	2,059.00	2,059.00	2,159.00	3,789.00
17.09.2020	2,159.00	2,159.00	2,159.00	2,159.00	95.00
21.09.2020	2,211.00	2,103.00	2,159.00	2,132.00	1,129.00
22.09.2020	2,132.00	2,050.00	2,132.00	2,089.00	3,770.00
23.09.2020	2,050.00	2,040.00	2,050.00	2,046.00	1,048.00
24.09.2020	2,047.00	1,900.00	2,046.00	1,952.00	1,244.00
29.09.2020	1,980.00	1,888.00	1,952.00	1,922.00	784.00
30.09.2020	1,950.00	1,950.00	1,922.00	1,950.00	802.00
01.10.2020	1,933.00	1,880.00	1,950.00	1,893.00	1,953.00
04.10.2020	1,949.00	1,893.00	1,893.00	1,934.00	164.00
05.10.2020	1,965.00	1,899.00	1,934.00	1,927.00	1,280.00
06.10.2020	2,017.00	1,973.00	1,927.00	2,001.00	314.00
07.10.2020	2,011.00	1,945.00	2,001.00	1,977.00	999.00
08.10.2020	2,000.00	1,977.00	1,977.00	1,999.00	447.00
11.10.2020	2,061.00	2,021.00	1,999.00	2,047.00	571.00
12.10.2020	2,140.00	2,045.00	2,047.00	2,080.00	955.00
13.10.2020	2,100.00	2,100.00	2,080.00	2,100.00	422.00
14.10.2020	2,210.00	2,118.00	2,100.00	2,163.00	231.00
15.10.2020	2,165.00	2,108.00	2,163.00	2,154.00	1,160.00
18.10.2020	2,207.00	2,207.00	2,154.00	2,207.00	168.00
19.10.2020	2,269.00	2,219.00	2,207.00	2,249.00	1,026.00
20.10.2020	2,407.00	2,300.00	2,249.00	2,348.00	1,898.00
21.10.2020	2,348.00	2,245.00	2,348.00	2,283.00	3,895.00
22.10.2020	2,329.00	2,283.00	2,283.00	2,307.00	660.00
25.10.2020	2,307.00	2,307.00	2,307.00	2,307.00	226.00
26.10.2020	2,314.00	2,210.00	2,307.00	2,232.00	1,959.00
27.10.2020	2,231.00	2,231.00	2,232.00	2,231.00	397.00
28.10.2020	2,170.00	2,170.00	2,231.00	2,170.00	119.00
29.10.2020	2,280.00	2,280.00	2,170.00	2,280.00	133.00
01.11.2020	2,225.00	2,040.00	2,225.00	2,181.00	4,009.00
02.11.2020	2,180.00	2,180.00	2,180.00	2,180.00	813.00
03.11.2020	2,219.00	2,000.00	2,180.00	2,102.00	3,271.00
04.11.2020	2,200.00	2,183.00	2,102.00	2,189.00	212.00
05.11.2020	2,356.00	2,150.00	2,189.00	2,185.00	4,078.00
08.11.2020	2,250.00	2,250.00	2,185.00	2,250.00	380.00
09.11.2020	2,345.00	2,215.00	2,250.00	2,291.00	3,841.00
10.11.2020	2,348.00	2,348.00	2,291.00	2,348.00	591.00
11.11.2020	2,395.00	2,385.00	2,348.00	2,392.00	976.00
12.11.2020	2,430.00	2,400.00	2,430.00	2,400.00	1,029.00
15.11.2020	2,500.00	2,400.00	2,400.00	2,472.00	1,375.00
16.11.2020	2,500.00	2,400.00	2,472.00	2,475.00	3,138.00
17.11.2020	2,536.00	2,475.00	2,475.00	2,505.00	1,726.00
18.11.2020	2,638.00	2,596.00	2,505.00	2,638.00	1,748.00
19.11.2020	2,702.00	2,640.00	2,702.00	2,665.00	2,666.00
22.11.2020	2,752.00	2,702.00	2,665.00	2,745.00	3,635.00
23.11.2020	2,745.00	2,734.00	2,745.00	2,739.00	3,685.00
24.11.2020	2,739.00	2,649.00	2,739.00	2,719.00	6,170.00
25.11.2020	2,720.00	2,626.00	2,719.00	2,652.00	1,705.00
26.11.2020	2,643.00	2,465.00	2,652.00	2,601.00	3,643.00
29.11.2020	2,680.00	2,648.00	2,601.00	2,663.00	3,313.00
30.11.2020	2,669.00	2,656.00	2,663.00	2,658.00	716.00
01.12.2020	2,700.00	2,685.00	2,658.00	2,686.00	1,012.00
02.12.2020	2,686.00	2,665.00	2,686.00	2,666.00	193.00
03.12.2020	2,740.00	2,627.00	2,666.00	2,740.00	9,279.00
06.12.2020	2,780.00	2,664.00	2,780.00	2,721.00	1,460.00
07.12.2020	2,721.00	2,716.00	2,721.00	2,718.00	1,681.00
08.12.2020	2,716.00	2,713.00	2,718.00	2,714.00	1,430.00
09.12.2020	2,717.00	2,710.00	2,714.00	2,714.00	1,728.00
10.12.2020	2,710.00	2,600.00	2,714.00	2,674.00	559.00
13.12.2020	2,750.00	2,690.00	2,749.00	2,707.00	3,311.00
14.12.2020	2,800.00	2,715.00	2,707.00	2,785.00	27,166.00
15.12.2020	2,788.00	2,754.00	2,785.00	2,771.00	13,913.00
16.12.2020	2,800.00	2,751.00	2,771.00	2,776.00	15,322.00
17.12.2020	2,840.00	2,792.00	2,840.00	2,797.00	3,750.00
20.12.2020	2,860.00	2,800.00	2,797.00	2,852.00	1,891.00
21.12.2020	2,988.00	2,773.00	2,970.00	2,800.00	13,560.00
22.12.2020	2,850.00	2,772.00	2,800.00	2,819.00	9,788.00
23.12.2020	2,819.00	2,761.00	2,819.00	2,779.00	4,376.00
24.12.2020	2,818.00	2,744.00	2,779.00	2,812.00	10,784.00
27.12.2020	2,843.00	2,807.00	2,812.00	2,809.00	4,233.00
28.12.2020	2,855.00	2,810.00	2,809.00	2,835.00	8,895.00
29.12.2020	2,870.00	2,830.00	2,835.00	2,850.00	4,142.00
30.12.2020	2,894.00	2,849.00	2,849.00	2,885.00	8,390.00
31.12.2020	2,950.00	2,895.00	2,885.00	2,938.00	7,246.00
03.01.2021	2,968.00	2,924.00	2,938.00	2,924.00	7,540.00
04.01.2021	3,015.00	2,927.00	2,924.00	3,015.00	29,612.00
05.01.2021	3,015.00	2,935.00	3,015.00	2,952.00	8,966.00
06.01.2021	2,952.00	2,901.00	2,952.00	2,940.00	4,439.00
07.01.2021	2,970.00	2,903.00	2,940.00	2,903.00	14,389.00
10.01.2021	3,015.00	2,879.00	2,904.00	2,999.00	7,109.00
11.01.2021	2,990.00	2,971.00	2,985.00	2,988.00	5,032.00
12.01.2021	3,128.00	3,008.00	2,988.00	3,097.00	6,815.00
13.01.2021	3,170.00	3,093.00	3,096.00	3,102.00	26,784.00
14.01.2021	3,111.00	3,095.00	3,102.00	3,098.00	2,723.00
17.01.2021	3,163.00	3,098.00	3,098.00	3,111.00	6,773.00
18.01.2021	3,117.00	3,100.00	3,111.00	3,111.00	4,108.00
19.01.2021	3,116.00	3,100.00	3,111.00	3,112.00	5,003.00
20.01.2021	3,140.00	3,112.00	3,112.00	3,138.00	3,015.00
21.01.2021	3,139.00	3,050.00	3,138.00	3,078.00	11,367.00
24.01.2021	3,068.00	2,872.00	3,078.00	2,963.00	4,626.00
25.01.2021	3,026.00	2,900.00	2,963.00	2,911.00	4,690.00
26.01.2021	2,970.00	2,910.00	2,911.00	2,968.00	4,670.00
27.01.2021	2,968.00	2,836.00	2,968.00	2,860.00	7,220.00
28.01.2021	2,860.00	2,811.00	2,860.00	2,820.00	3,651.00
31.01.2021	2,813.00	2,743.00	2,820.00	2,763.00	5,446.00
01.02.2021	2,830.00	2,756.00	2,830.00	2,763.00	2,034.00
02.02.2021	2,845.00	2,790.00	2,763.00	2,821.00	3,415.00
03.02.2021	2,845.00	2,794.00	2,821.00	2,806.00	1,255.00
04.02.2021	2,790.00	2,678.00	2,806.00	2,678.00	23,286.00
07.02.2021	2,730.00	2,678.00	2,678.00	2,727.00	8,059.00
08.02.2021	2,727.00	2,686.00	2,727.00	2,717.00	2,768.00
09.02.2021	2,770.00	2,722.00	2,717.00	2,731.00	1,420.00
10.02.2021	2,789.00	2,690.00	2,731.00	2,722.00	4,711.00
11.02.2021	2,724.00	2,650.00	2,722.00	2,689.00	4,857.00
14.02.2021	2,700.00	2,689.00	2,689.00	2,691.00	1,500.00
15.02.2021	2,750.00	2,675.00	2,691.00	2,738.00	624.00
16.02.2021	2,800.00	2,735.00	2,738.00	2,761.00	2,195.00
17.02.2021	2,767.00	2,639.00	2,761.00	2,666.00	6,007.00
18.02.2021	2,677.00	2,608.00	2,667.00	2,628.00	6,703.00
21.02.2021	2,662.00	2,619.00	2,628.00	2,633.00	3,253.00
22.02.2021	2,699.00	2,605.00	2,633.00	2,637.00	2,418.00
23.02.2021	2,682.00	2,625.00	2,637.00	2,632.00	5,253.00
24.02.2021	2,665.00	2,647.00	2,632.00	2,659.00	3,066.00
25.02.2021	2,672.00	2,622.00	2,659.00	2,641.00	1,509.00
28.02.2021	2,636.00	2,609.00	2,641.00	2,621.00	4,891.00

צרו איתנו קשר *5988