גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:47	7021	7021	7021	7021	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	6868	6868	6868	6868	0.00
22.06.2026 09:45	6868	6868	-99.99	-99.99	0.00
22.06.2026 10:15	6868	6868	6868	6868	1,030.00
22.06.2026 10:45	6868	6868	6868	6868	0.00
22.06.2026 11:15	6868	6868	6868	6868	0.00
22.06.2026 11:45	6868	6868	6868	6868	0.00
22.06.2026 12:15	6868	6868	6868	6868	0.00
22.06.2026 12:45	6868	6868	6868	6868	0.00
22.06.2026 13:15	6897	6896	6896	6897	78,340.00
22.06.2026 13:45	6897	6897	6897	6897	0.00
22.06.2026 14:15	6876	6824	6824	6876	8,383.00
22.06.2026 14:45	6890	6851	6890	6873	6,795.00
22.06.2026 15:15	6876	6830	6837	6862	42,190.00
22.06.2026 15:45	6855	6835	6855	6835	4,650.00
22.06.2026 16:15	6836	6836	6836	6836	1,914.00
22.06.2026 16:45	6850	6731	6836	6751	41,659.00
22.06.2026 17:15	6835	6750	6750	6804	60,224.00
22.06.2026 17:45	6800	6750	-99.99	-99.99	0.00
23.06.2026 09:15	6800	6800	6800	6800	0.00
23.06.2026 09:45	6796	6796	-99.99	-99.99	0.00
23.06.2026 10:15	6796	6796	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	6650	6623	6650	6623	1,660.00
23.06.2026 12:15	6623	6623	6623	6623	0.00
23.06.2026 12:45	6389	6386	6389	6386	1,852.00
23.06.2026 13:15	6650	6597	6597	6647	5,631.00
23.06.2026 13:45	6750	6644	6644	6750	16,380.00
23.06.2026 14:15	6750	6750	6750	6750	0.00
23.06.2026 14:45	6750	6750	6750	6750	0.00
23.06.2026 15:15	6572	6533	6572	6533	3,541.00
23.06.2026 15:45	6771	6533	6533	6771	10,786.00
23.06.2026 16:15	6801	6690	6690	6801	78,261.00
23.06.2026 16:45	6873	6801	6801	6872	9,366.00
23.06.2026 17:15	6872	6851	6851	6851	411.00
23.06.2026 17:45	6800	6710	6770	6770	56,258.00
24.06.2026 09:15	6770	6770	6770	6770	0.00
24.06.2026 09:45	6770	6770	-99.99	-99.99	0.00
24.06.2026 10:15	6770	6770	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	6802	6802	6802	6802	3,332.00
24.06.2026 11:45	6943	6893	6893	6943	4,354.00
24.06.2026 12:15	6943	6943	6943	6943	0.00
24.06.2026 12:45	7097	6946	6946	7097	25,224.00
24.06.2026 13:15	7064	7064	7064	7064	1,766.00
24.06.2026 13:45	7055	7055	7055	7055	5,644.00
24.06.2026 14:15	7065	7058	7058	7065	1,623.00
24.06.2026 14:45	7072	7072	7072	7072	1,485.00
24.06.2026 15:15	7100	7071	7100	7071	2,547.00
24.06.2026 15:45	7098	7098	7098	7098	425.00
24.06.2026 16:15	7114	7093	7093	7114	1,706.00
24.06.2026 16:45	7114	7114	7114	7114	0.00
24.06.2026 17:15	7300	7071	7299	7300	1,605.00
24.06.2026 17:45	7076	7055	7076	7076	22,926.00
25.06.2026 09:15	7076	7076	7076	7076	0.00
25.06.2026 09:45	7076	7006	-99.99	-99.99	0.00
25.06.2026 10:15	7076	7076	7076	7076	212.00
25.06.2026 10:45	7086	7077	7086	7077	4,957.00
25.06.2026 11:15	7077	7077	7077	7077	0.00
25.06.2026 11:45	7150	7111	7111	7150	631,188.00
25.06.2026 12:15	7150	7150	7150	7150	0.00
25.06.2026 12:45	7077	7076	7077	7076	54,705.00
25.06.2026 13:15	7076	6969	7076	6969	14,497.00
25.06.2026 13:45	7076	6969	6997	6981	29,418.00
25.06.2026 14:15	6981	6981	6981	6981	0.00
25.06.2026 14:45	6980	6980	6980	6980	5,444.00
25.06.2026 15:15	6981	6981	6981	6981	4,747.00
25.06.2026 15:45	6981	6981	6981	6981	2,024.00
25.06.2026 16:15	6981	6981	6981	6981	0.00
25.06.2026 16:45	7040	7040	7040	7040	6,265.00
25.06.2026 17:15	7042	6968	7040	6968	23,977.00
25.06.2026 17:45	7265	6968	7021	7021	190,058.00
26.06.2026 09:15	7021	7021	7021	7021	0.00
26.06.2026 09:45	7021	7021	-99.99	-99.99	0.00
26.06.2026 10:15	7061	7021	7061	7061	1,624.00
26.06.2026 10:45	7078	7050	7078	7056	2,187.00
26.06.2026 11:15	7082	7082	7082	7082	1,699.00
26.06.2026 11:45	7080	7004	7080	7007	7,549.00
26.06.2026 12:15	7007	7006	7006	7007	8,057.00
26.06.2026 12:45	7007	6953	7007	6953	5,381.00
26.06.2026 13:15	7007	6923	7007	6923	26,590.00
26.06.2026 13:45	7007	6850	6859	7007	3,533.00
26.06.2026 14:15	7007	7007	7007	7007	0.00
26.06.2026 14:45	7007	7007	7007	7007	0.00
26.06.2026 15:15	7007	7007	7007	7007	0.00
26.06.2026 15:45	7007	7007	7007	7007	0.00
26.06.2026 16:15	7007	7007	7007	7007	0.00
26.06.2026 16:45	7007	7007	7007	7007	0.00
26.06.2026 17:15	7007	7007	7007	7007	0.00
26.06.2026 17:45	7007	7007	7007	7007	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	8,365.57	8,283.62	8,286.54	8,356.79	33,133.00
30.06.2025	9,408.59	8,306.06	8,361.67	8,774.39	25,533.00
01.07.2025	9,274.92	8,616.33	8,774.39	9,212.47	18,198.00
02.07.2025	9,366.63	9,259.31	9,274.92	9,269.06	15,038.00
03.07.2025	9,454.44	9,322.73	9,386.15	9,391.02	17,833.00
06.07.2025	9,991.07	9,454.44	9,454.44	9,659.34	4,102.00
07.07.2025	9,815.45	9,547.14	9,717.88	9,747.15	7,886.00
08.07.2025	9,747.15	9,233.94	9,747.15	9,431.03	8,930.00
09.07.2025	9,571.53	9,151.00	9,464.20	9,244.67	15,866.00
10.07.2025	9,238.82	9,093.44	9,238.82	9,093.44	9,035.00
13.07.2025	9,170.52	8,488.51	9,170.52	8,649.50	5,764.00
14.07.2025	8,649.50	8,371.43	8,649.50	8,371.43	9,494.00
15.07.2025	8,683.65	8,328.50	8,683.65	8,371.43	5,059.00
16.07.2025	8,275.81	8,156.78	8,264.10	8,188.97	5,150.00
17.07.2025	8,746.09	8,283.62	8,283.62	8,746.09	11,146.00
20.07.2025	9,003.68	8,744.14	8,746.09	8,748.04	4,563.00
21.07.2025	8,878.79	8,634.86	8,878.79	8,634.86	9,256.00
22.07.2025	8,681.70	8,351.91	8,681.70	8,390.94	10,183.00
23.07.2025	8,668.04	8,390.94	8,583.15	8,390.94	10,931.00
24.07.2025	8,878.79	8,293.37	8,878.79	8,293.37	6,570.00
27.07.2025	8,790.97	8,212.39	8,790.97	8,258.25	5,303.00
28.07.2025	8,343.13	8,225.07	8,258.25	8,335.33	5,877.00
29.07.2025	8,383.14	8,195.80	8,306.06	8,293.37	7,847.00
30.07.2025	8,293.37	7,995.79	8,293.37	7,995.79	8,570.00
31.07.2025	8,037.74	7,893.34	7,995.79	7,893.34	6,179.00
04.08.2025	7,991.88	7,650.39	7,893.34	7,844.55	12,409.00
05.08.2025	7,899.19	7,707.96	7,844.55	7,800.65	9,757.00
06.08.2025	7,893.34	7,781.13	7,800.65	7,830.89	17,841.00
07.08.2025	8,222.15	7,796.75	7,987.98	8,222.15	50,131.00
10.08.2025	8,254.34	8,129.46	8,222.15	8,203.61	5,706.00
11.08.2025	8,311.91	8,038.72	8,203.61	8,080.67	3,638.00
12.08.2025	8,195.80	7,951.88	8,195.80	7,951.88	8,345.00
13.08.2025	8,098.23	7,936.27	7,951.88	8,027.98	9,101.00
14.08.2025	8,193.85	8,028.96	8,027.98	8,075.79	9,383.00
17.08.2025	8,233.86	8,075.79	8,075.79	8,077.74	2,024.00
18.08.2025	8,140.19	8,077.74	8,077.74	8,115.80	2,462.00
19.08.2025	8,280.69	8,059.21	8,059.21	8,227.03	3,987.00
20.08.2025	8,242.64	8,144.09	8,227.03	8,199.71	2,146.00
21.08.2025	8,377.28	8,199.71	8,199.71	8,211.41	3,854.00
24.08.2025	8,372.40	8,211.41	8,211.41	8,371.43	1,377.00
25.08.2025	8,573.40	8,260.20	8,371.43	8,428.99	13,830.00
26.08.2025	8,491.44	8,353.87	8,439.73	8,419.24	7,823.00
27.08.2025	8,469.00	8,180.19	8,419.24	8,243.61	15,392.00
28.08.2025	8,313.86	8,196.78	8,243.61	8,255.32	6,375.00
31.08.2025	8,323.62	8,255.32	8,255.32	8,258.25	4,836.00
01.09.2025	8,371.43	8,258.25	8,258.25	8,293.37	9,136.00
02.09.2025	8,332.40	7,889.44	8,293.37	8,086.53	10,601.00
03.09.2025	8,268.98	8,025.06	8,086.53	8,178.24	7,760.00
04.09.2025	8,376.31	8,178.24	8,178.24	8,358.74	8,413.00
07.09.2025	8,485.58	8,378.26	8,378.26	8,420.21	15,109.00
08.09.2025	8,586.08	8,361.67	8,420.21	8,479.73	8,815.00
09.09.2025	8,564.61	8,417.29	8,535.34	8,549.98	4,608.00
10.09.2025	8,659.26	8,517.78	8,549.98	8,637.79	6,186.00
11.09.2025	8,734.38	8,547.05	8,637.79	8,596.81	2,729.00
14.09.2025	8,599.74	8,449.48	8,596.81	8,511.93	5,896.00
15.09.2025	8,615.35	8,290.45	8,511.93	8,479.73	6,052.00
16.09.2025	8,479.73	8,222.15	8,479.73	8,319.72	4,524.00
17.09.2025	8,538.27	8,140.19	8,319.72	8,140.19	12,758.00
18.09.2025	8,395.82	8,140.19	8,140.19	8,267.03	11,930.00
21.09.2025	8,388.01	8,240.69	8,267.03	8,322.64	14,315.00
25.09.2025	8,414.36	8,190.92	8,322.64	8,356.79	10,696.00
28.09.2025	8,602.67	8,356.79	8,356.79	8,534.37	23,176.00
29.09.2025	8,729.51	8,496.32	8,566.57	8,634.86	17,296.00
30.09.2025	9,009.53	8,712.92	8,712.92	9,009.53	51,129.00
05.10.2025	9,366.63	9,112.95	9,112.95	9,292.48	4,048.00
08.10.2025	9,461.27	9,115.88	9,292.48	9,385.17	5,826.00
09.10.2025	9,747.15	9,542.26	9,747.15	9,717.88	8,359.00
12.10.2025	9,766.67	9,486.64	9,717.88	9,756.91	4,144.00
15.10.2025	10,244.75	9,864.23	10,244.75	9,952.05	15,134.00
16.10.2025	9,991.07	9,695.44	9,952.05	9,741.30	9,602.00
19.10.2025	9,873.99	9,441.76	9,873.99	9,493.47	3,831.00
20.10.2025	9,854.48	9,493.47	9,493.47	9,844.72	4,994.00
21.10.2025	9,844.72	9,467.13	9,844.72	9,538.35	11,853.00
22.10.2025	9,619.34	9,417.37	9,537.38	9,552.99	5,237.00
23.10.2025	9,659.34	9,464.20	9,659.34	9,472.98	6,412.00
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
19.01.2026	9,207.00	8,706.00	9,052.00	8,900.00	3,840.00
20.01.2026	8,900.00	8,633.00	8,900.00	8,712.00	6,852.00
21.01.2026	8,846.00	8,606.00	8,712.00	8,659.00	3,374.00
22.01.2026	8,774.00	8,458.00	8,659.00	8,608.00	3,887.00
23.01.2026	8,885.00	8,268.00	8,608.00	8,787.00	3,151.00
26.01.2026	8,963.00	8,523.00	8,523.00	8,834.00	7,164.00
27.01.2026	8,900.00	8,459.00	8,900.00	8,705.00	7,300.00
28.01.2026	8,785.00	8,682.00	8,705.00	8,682.00	7,188.00
29.01.2026	8,682.00	8,550.00	8,682.00	8,562.00	9,171.00
30.01.2026	8,898.00	7,909.00	8,562.00	8,450.00	6,492.00
02.02.2026	8,482.00	8,178.00	8,450.00	8,438.00	4,856.00
03.02.2026	8,649.00	8,438.00	8,585.00	8,528.00	3,860.00
04.02.2026	8,528.00	8,224.00	8,528.00	8,500.00	5,134.00
05.02.2026	8,500.00	8,243.00	8,500.00	8,243.00	76,179.00
06.02.2026	8,408.00	8,151.00	8,243.00	8,236.00	3,373.00
09.02.2026	8,403.00	8,235.00	8,236.00	8,343.00	8,232.00
10.02.2026	8,580.00	8,179.00	8,343.00	8,527.00	7,128.00
11.02.2026	8,600.00	8,406.00	8,406.00	8,510.00	29,846.00
12.02.2026	8,602.00	8,327.00	8,510.00	8,555.00	5,851.00
13.02.2026	8,555.00	8,391.00	8,555.00	8,531.00	2,338.00
16.02.2026	9,092.00	8,531.00	8,531.00	9,029.00	13,876.00
17.02.2026	9,050.00	8,836.00	9,029.00	8,963.00	3,645.00
18.02.2026	9,050.00	8,709.00	9,050.00	8,900.00	7,975.00
19.02.2026	8,936.00	8,789.00	8,900.00	8,864.00	3,448.00
20.02.2026	8,995.00	8,801.00	8,864.00	8,879.00	1,480.00
23.02.2026	8,961.00	8,489.00	8,879.00	8,546.00	12,007.00
24.02.2026	8,546.00	8,080.00	8,546.00	8,154.00	10,602.00
25.02.2026	8,154.00	7,571.00	8,154.00	7,892.00	13,664.00
26.02.2026	7,978.00	7,604.00	7,892.00	7,850.00	3,443.00
27.02.2026	7,875.00	7,684.00	7,850.00	7,684.00	7,458.00
02.03.2026	8,384.00	7,684.00	7,684.00	8,087.00	14,752.00
04.03.2026	8,183.00	7,902.00	8,087.00	7,980.00	6,506.00
05.03.2026	8,613.00	7,980.00	7,980.00	8,613.00	7,014.00
06.03.2026	8,719.00	8,570.00	8,613.00	8,708.00	4,927.00
09.03.2026	8,708.00	8,300.00	8,708.00	8,414.00	6,661.00
10.03.2026	8,440.00	8,166.00	8,414.00	8,282.00	4,484.00
11.03.2026	8,344.00	7,986.00	8,282.00	8,016.00	3,095.00
12.03.2026	8,100.00	7,800.00	8,100.00	7,825.00	4,334.00
13.03.2026	7,942.00	7,696.00	7,825.00	7,829.00	2,968.00
16.03.2026	7,829.00	7,679.00	7,829.00	7,755.00	1,764.00
17.03.2026	7,800.00	7,585.00	7,755.00	7,783.00	2,491.00
18.03.2026	8,000.00	7,783.00	7,783.00	7,841.00	5,750.00
19.03.2026	7,841.00	7,641.00	7,841.00	7,736.00	4,640.00
20.03.2026	8,039.00	7,809.00	8,039.00	7,977.00	940.00
23.03.2026	7,977.00	7,698.00	7,977.00	7,921.00	2,302.00
24.03.2026	7,921.00	7,606.00	7,921.00	7,779.00	5,025.00
25.03.2026	8,300.00	7,580.00	8,300.00	7,954.00	5,508.00
26.03.2026	8,500.00	7,954.00	8,260.00	8,399.00	955.00
27.03.2026	8,399.00	8,075.00	8,399.00	8,139.00	1,401.00
30.03.2026	8,139.00	7,740.00	8,139.00	7,740.00	7,415.00
31.03.2026	8,000.00	7,740.00	7,740.00	8,000.00	3,007.00
03.04.2026	8,242.00	7,923.00	8,000.00	8,004.00	707.00
06.04.2026	8,149.00	8,004.00	8,004.00	8,116.00	1,869.00
09.04.2026	8,467.00	8,209.00	8,116.00	8,378.00	8,005.00
10.04.2026	8,697.00	8,150.00	8,378.00	8,571.00	8,420.00
13.04.2026	8,570.00	8,310.00	8,571.00	8,520.00	3,035.00
14.04.2026	8,879.00	8,159.00	8,520.00	8,159.00	5,589.00
15.04.2026	8,500.00	8,159.00	8,273.00	8,352.00	5,985.00
16.04.2026	8,579.00	8,282.00	8,352.00	8,518.00	6,183.00
17.04.2026	9,130.00	8,450.00	8,450.00	9,130.00	6,181.00
20.04.2026	9,130.00	8,940.00	9,130.00	9,036.00	1,926.00
23.04.2026	9,036.00	8,881.00	9,036.00	9,000.00	2,188.00
24.04.2026	9,030.00	8,709.00	9,030.00	8,709.00	1,867.00
27.04.2026	8,803.00	8,600.00	8,709.00	8,796.00	3,245.00
28.04.2026	8,899.00	8,795.00	8,796.00	8,877.00	1,543.00
29.04.2026	8,988.00	8,572.00	8,877.00	8,877.00	2,559.00
30.04.2026	8,878.00	8,701.00	8,760.00	8,834.00	1,864.00
01.05.2026	8,987.00	8,834.00	8,834.00	8,937.00	1,453.00
04.05.2026	8,937.00	8,819.00	8,937.00	8,909.00	3,084.00
05.05.2026	8,909.00	8,622.00	8,909.00	8,897.00	1,999.00
06.05.2026	9,100.00	8,848.00	8,937.00	8,985.00	6,947.00
07.05.2026	9,430.00	8,950.00	8,985.00	9,283.00	55,265.00
08.05.2026	9,337.00	9,191.00	9,290.00	9,331.00	9,316.00
11.05.2026	9,424.00	9,019.00	9,331.00	9,331.00	5,353.00
12.05.2026	9,450.00	8,729.00	9,331.00	9,231.00	3,493.00
13.05.2026	9,231.00	8,530.00	9,231.00	8,747.00	4,272.00
14.05.2026	8,778.00	8,410.00	8,747.00	8,475.00	8,179.00
15.05.2026	8,475.00	8,058.00	8,475.00	8,262.00	6,184.00
18.05.2026	8,221.00	7,810.00	8,262.00	7,857.00	4,405.00
19.05.2026	8,053.00	7,580.00	7,857.00	7,643.00	9,381.00
20.05.2026	7,643.00	7,018.00	7,643.00	7,580.00	9,291.00
25.05.2026	8,600.00	7,637.00	7,637.00	8,388.00	8,910.00
26.05.2026	8,388.00	7,914.00	8,388.00	8,276.00	8,596.00
27.05.2026	8,360.00	7,888.00	8,276.00	8,290.00	4,962.00
28.05.2026	8,290.00	7,668.00	8,290.00	7,995.00	3,286.00
29.05.2026	8,452.00	8,107.00	7,995.00	8,394.00	3,065.00
01.06.2026	8,047.00	7,728.00	8,394.00	7,910.00	1,472.00
02.06.2026	8,045.00	7,571.00	7,910.00	7,942.00	9,089.00
03.06.2026	7,942.00	7,512.00	7,942.00	7,690.00	2,723.00
04.06.2026	7,690.00	7,211.00	7,690.00	7,424.00	4,200.00
05.06.2026	7,613.00	7,351.00	7,424.00	7,591.00	1,046.00
08.06.2026	7,550.00	7,229.00	7,550.00	7,473.00	3,352.00
09.06.2026	7,479.00	7,200.00	7,473.00	7,265.00	4,338.00
10.06.2026	7,265.00	6,827.00	7,265.00	6,879.00	3,692.00
11.06.2026	7,058.00	6,770.00	6,820.00	6,910.00	2,876.00
12.06.2026	7,200.00	6,962.00	6,962.00	7,041.00	413.00
15.06.2026	7,315.00	6,543.00	7,041.00	6,707.00	20,008.00
16.06.2026	6,948.00	6,570.00	6,707.00	6,693.00	12,318.00
17.06.2026	6,826.00	6,569.00	6,693.00	6,696.00	11,285.00
18.06.2026	6,970.00	6,690.00	6,696.00	6,868.00	4,139.00
19.06.2026	7,084.00	6,868.00	6,868.00	6,868.00	6,033.00
22.06.2026	6,898.00	6,683.00	6,868.00	6,796.00	9,365.00
23.06.2026	6,873.00	6,386.00	6,796.00	6,770.00	5,326.00
24.06.2026	7,300.00	6,802.00	6,770.00	7,076.00	1,471.00
25.06.2026	7,150.00	6,968.00	7,076.00	7,021.00	20,516.00
26.06.2026	7,082.00	6,838.00	7,021.00	7,003.00	2,958.00

צרו איתנו קשר *5988