גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:45	8691	8691	8691	8691	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	8763	8763	8763	8763	0.00
10.09.2025 09:45	8763	8763	-99.99	-99.99	0.00
10.09.2025 10:15	8763	8730	8731	8730	5,063.00
10.09.2025 10:45	8800	8795	8800	8795	78,846.00
10.09.2025 11:15	8817	8794	8817	8800	47,255.00
10.09.2025 11:45	8811	8794	8794	8799	9,770.00
10.09.2025 12:15	8823	8815	8815	8823	17,983.00
10.09.2025 12:45	8874	8870	8870	8874	3,726.00
10.09.2025 13:15	8861	8861	8861	8861	3,987.00
10.09.2025 13:45	8839	8809	8809	8839	1,941.00
10.09.2025 14:15	8840	8815	8840	8815	12,106.00
10.09.2025 14:45	8815	8815	8815	8815	0.00
10.09.2025 15:15	8859	8846	8846	8859	2,656.00
10.09.2025 15:45	8869	8838	8869	8838	1,682.00
10.09.2025 16:15	8865	8865	8865	8865	531.00
10.09.2025 16:45	8875	8837	8865	8859	80,265.00
10.09.2025 17:15	8841	8813	8841	8813	6,884.00
10.09.2025 17:45	8855	8794	8795	8853	41,596.00
11.09.2025 09:15	8853	8853	8853	8853	0.00
11.09.2025 09:45	8853	8853	-99.99	-99.99	0.00
11.09.2025 10:15	8897	8853	8853	8897	1,066.00
11.09.2025 10:45	8952	8862	8952	8928	14,343.00
11.09.2025 11:15	8894	8876	8894	8876	2,575.00
11.09.2025 11:45	8910	8856	8910	8883	12,694.00
11.09.2025 12:15	8901	8856	8856	8901	4,797.00
11.09.2025 12:45	8923	8878	8886	8923	7,746.00
11.09.2025 13:15	8922	8922	8922	8922	3,836.00
11.09.2025 13:45	8922	8922	8922	8922	0.00
11.09.2025 14:15	8864	8760	8864	8855	9,989.00
11.09.2025 14:45	8847	8847	8847	8847	2,919.00
11.09.2025 15:15	8825	8791	8791	8825	3,963.00
11.09.2025 15:45	8829	8790	8811	8790	36,488.00
11.09.2025 16:15	8835	8814	8814	8814	6,707.00
11.09.2025 16:45	8830	8816	8816	8830	6,265.00
11.09.2025 17:15	8887	8794	8794	8887	11,477.00
11.09.2025 17:45	8916	8800	8811	8811	39,297.00
14.09.2025 09:15	8811	8811	8811	8811	0.00
14.09.2025 09:45	8811	8811	-99.99	-99.99	0.00
14.09.2025 10:15	8814	8811	8814	8811	24,672.00
14.09.2025 10:45	8811	8811	8811	8811	71,369.00
14.09.2025 11:15	8811	8811	8811	8811	14,626.00
14.09.2025 11:45	8811	8811	8811	8811	52,073.00
14.09.2025 12:15	8786	8786	8786	8786	1,142.00
14.09.2025 12:45	8731	8731	8731	8731	2,008.00
14.09.2025 13:15	8744	8744	8744	8744	9,880.00
14.09.2025 13:45	8811	8811	8811	8811	156,923.00
14.09.2025 14:15	8811	8811	8811	8811	0.00
14.09.2025 14:45	8811	8811	8811	8811	25,111.00
14.09.2025 15:15	8776	8757	8776	8766	7,360.00
14.09.2025 15:45	8745	8652	8745	8745	2,885.00
14.09.2025 16:15	8850	8660	8724	8724	44,056.00
14.09.2025 16:45	8724	8724	8724	8724	0.00
14.09.2025 17:15	8724	8724	8724	8724	0.00
14.09.2025 17:45	8724	8724	8724	8724	0.00
15.09.2025 09:15	8724	8724	8724	8724	0.00
15.09.2025 09:45	8724	8724	-99.99	-99.99	0.00
15.09.2025 10:15	8748	8497	8497	8724	20,553.00
15.09.2025 10:45	8769	8724	8724	8769	13,740.00
15.09.2025 11:15	8769	8769	8769	8769	0.00
15.09.2025 11:45	8769	8769	8769	8769	0.00
15.09.2025 12:15	8779	8724	8724	8779	82,795.00
15.09.2025 12:45	8799	8795	8795	8799	4,662.00
15.09.2025 13:15	8829	8815	8829	8815	54,903.00
15.09.2025 13:45	8799	8771	8771	8799	1,317.00
15.09.2025 14:15	8830	8818	8829	8818	5,473.00
15.09.2025 14:45	8818	8818	8818	8818	969.00
15.09.2025 15:15	8818	8818	8818	8818	0.00
15.09.2025 15:45	8799	8799	8799	8799	22,613.00
15.09.2025 16:15	8818	8799	8799	8799	29,574.00
15.09.2025 16:45	8799	8701	8799	8730	98,608.00
15.09.2025 17:15	8687	8646	8687	8647	10,907.00
15.09.2025 17:45	8727	8645	8645	8691	35,360.00
16.09.2025 09:15	8691	8691	8691	8691	0.00
16.09.2025 09:45	8734	8734	-99.99	-99.99	0.00
16.09.2025 10:15	8691	8493	8691	8493	10,459.00
16.09.2025 10:45	8503	8427	8463	8503	7,034.00
16.09.2025 11:15	8503	8484	8484	8503	13,680.00
16.09.2025 11:45	8565	8486	8486	8539	18,745.00
16.09.2025 12:15	8541	8541	8541	8541	2,733.00
16.09.2025 12:45	8606	8541	8541	8606	34,883.00
16.09.2025 13:15	8590	8511	8590	8528	11,192.00
16.09.2025 13:45	8528	8528	8528	8528	0.00
16.09.2025 14:15	8546	8485	8528	8507	18,889.00
16.09.2025 14:45	8538	8507	8507	8538	5,376.00
16.09.2025 15:15	8551	8514	8514	8551	10,089.00
16.09.2025 15:45	8582	8565	8565	8582	5,225.00
16.09.2025 16:15	8628	8582	8582	8628	2,491.00
16.09.2025 16:45	8628	8566	8626	8566	9,099.00
16.09.2025 17:15	8590	8565	8566	8566	33,168.00
16.09.2025 17:45	8565	8485	8485	8527	227,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	4,419.94	4,305.20	4,419.94	4,312.06	2,198.00
19.09.2024	4,312.06	4,227.72	4,312.06	4,229.68	1,468.00
22.09.2024	4,334.62	4,229.68	4,229.68	4,285.58	2,843.00
23.09.2024	4,286.56	4,285.58	4,285.58	4,285.58	598.00
24.09.2024	4,461.12	4,285.58	4,285.58	4,414.05	3,876.00
25.09.2024	4,413.07	4,368.94	4,414.05	4,387.57	257.00
26.09.2024	4,560.17	4,309.12	4,450.34	4,328.73	6,335.00
29.09.2024	4,471.91	4,337.56	4,387.57	4,425.82	3,955.00
30.09.2024	4,487.60	4,409.15	4,425.82	4,474.85	3,643.00
01.10.2024	4,606.27	4,460.14	4,474.85	4,568.02	5,899.00
06.10.2024	4,704.33	4,511.14	4,568.02	4,558.21	4,769.00
07.10.2024	4,575.86	4,497.41	4,558.21	4,558.21	27,762.00
08.10.2024	4,588.61	4,416.01	4,558.21	4,443.47	11,098.00
09.10.2024	4,504.27	4,392.48	4,443.47	4,399.34	2,797.00
10.10.2024	4,392.48	4,315.00	4,399.34	4,349.33	2,433.00
13.10.2024	4,502.31	4,349.33	4,349.33	4,453.28	3,782.00
14.10.2024	4,506.24	4,383.65	4,416.01	4,421.90	21,855.00
15.10.2024	4,507.22	4,390.52	4,421.90	4,403.26	5,367.00
20.10.2024	4,504.27	4,451.32	4,459.16	4,461.12	5,158.00
21.10.2024	4,586.65	4,432.69	4,461.12	4,496.43	4,855.00
22.10.2024	4,587.63	4,415.03	4,587.63	4,511.14	6,594.00
27.10.2024	4,697.47	4,511.14	4,511.14	4,644.51	4,404.00
28.10.2024	4,786.71	4,643.53	4,644.51	4,680.80	10,679.00
29.10.2024	4,736.70	4,677.86	4,680.80	4,725.91	13,944.00
30.10.2024	4,931.85	4,725.91	4,725.91	4,860.26	12,707.00
31.10.2024	4,903.41	4,766.12	4,903.41	4,814.17	18,978.00
03.11.2024	4,897.53	4,851.44	4,814.17	4,876.93	1,964.00
04.11.2024	4,876.93	4,815.15	4,876.93	4,828.88	1,979.00
05.11.2024	4,883.80	4,801.42	4,828.88	4,816.13	4,533.00
06.11.2024	4,903.41	4,774.94	4,824.96	4,823.98	5,319.00
07.11.2024	4,980.89	4,890.66	4,823.98	4,980.89	49,179.00
10.11.2024	5,346.68	4,906.35	4,980.89	5,329.03	34,799.00
11.11.2024	5,637.94	5,305.49	5,329.03	5,401.60	66,058.00
12.11.2024	5,483.98	5,305.49	5,401.60	5,438.87	37,182.00
13.11.2024	5,483.98	5,393.75	5,438.87	5,452.59	5,815.00
14.11.2024	5,491.82	5,417.29	5,452.59	5,468.29	5,001.00
17.11.2024	5,560.47	5,436.90	5,468.29	5,502.61	4,507.00
18.11.2024	5,638.92	5,393.75	5,502.61	5,603.62	7,877.00
19.11.2024	5,686.98	5,584.01	5,603.62	5,650.69	6,052.00
20.11.2024	5,682.07	5,648.73	5,650.69	5,659.52	2,578.00
21.11.2024	5,659.52	5,412.39	5,659.52	5,643.83	3,243.00
24.11.2024	5,682.07	5,643.83	5,643.83	5,677.17	2,238.00
25.11.2024	5,697.77	5,648.73	5,677.17	5,680.11	6,543.00
26.11.2024	5,717.38	5,638.92	5,680.11	5,696.78	3,836.00
27.11.2024	5,779.16	5,696.78	5,696.78	5,757.59	7,196.00
28.11.2024	5,834.08	5,783.09	5,783.09	5,822.31	2,055.00
01.12.2024	5,956.67	5,820.35	5,822.31	5,871.35	35,230.00
02.12.2024	6,027.27	5,690.90	5,871.35	5,979.22	5,562.00
03.12.2024	6,105.73	5,788.97	5,979.22	5,841.93	8,950.00
04.12.2024	5,853.69	5,725.22	5,853.69	5,781.12	4,027.00
05.12.2024	5,850.75	5,753.66	5,781.12	5,753.66	38,060.00
08.12.2024	5,842.91	5,753.66	5,753.66	5,802.70	4,441.00
09.12.2024	5,853.69	5,720.32	5,802.70	5,799.76	7,633.00
10.12.2024	5,914.72	5,406.30	5,799.76	5,470.72	17,890.00
11.12.2024	5,664.97	5,294.31	5,470.72	5,560.91	5,433.00
12.12.2024	5,683.80	5,555.95	5,560.91	5,641.19	4,387.00
15.12.2024	5,652.09	5,550.01	5,641.19	5,593.61	1,198.00
16.12.2024	5,593.61	5,495.50	5,593.61	5,507.39	7,619.00
17.12.2024	5,553.97	5,505.41	5,507.39	5,513.34	3,307.00
18.12.2024	5,639.20	5,453.87	5,513.34	5,499.46	4,473.00
19.12.2024	5,748.22	5,443.96	5,458.83	5,666.95	6,190.00
22.12.2024	5,842.37	5,665.96	5,666.95	5,780.93	2,300.00
23.12.2024	5,780.93	5,647.13	5,780.93	5,650.10	8,428.00
24.12.2024	5,804.71	5,655.06	5,650.10	5,777.95	41,850.00
25.12.2024	5,943.46	5,758.13	5,844.35	5,775.97	11,769.00
26.12.2024	5,934.54	5,751.19	5,775.97	5,892.92	16,621.00
29.12.2024	6,095.10	5,892.92	5,892.92	5,999.95	86,154.00
30.12.2024	6,346.83	5,999.95	5,999.95	6,243.76	34,792.00
31.12.2024	6,437.02	6,243.76	6,243.76	6,426.11	25,443.00
01.01.2025	6,689.74	6,489.54	6,426.11	6,667.94	60,622.00
02.01.2025	6,934.53	6,569.82	6,674.87	6,901.83	10,807.00
05.01.2025	6,955.35	6,838.40	6,901.83	6,894.89	25,670.00
06.01.2025	6,936.52	6,808.67	6,894.89	6,838.40	36,322.00
07.01.2025	6,891.92	6,770.02	6,838.40	6,891.92	13,032.00
08.01.2025	6,891.92	6,770.02	6,891.92	6,833.45	19,513.00
09.01.2025	6,860.20	6,740.28	6,833.45	6,822.54	7,866.00
12.01.2025	6,896.87	6,774.97	6,822.54	6,823.53	2,117.00
13.01.2025	6,838.40	6,719.47	6,823.53	6,748.21	9,235.00
14.01.2025	6,838.40	6,640.19	6,835.43	6,738.30	11,970.00
15.01.2025	6,739.29	6,560.90	6,738.30	6,694.70	6,580.00
16.01.2025	6,739.29	6,689.74	6,739.29	6,738.30	18,863.00
19.01.2025	7,025.71	6,689.74	6,719.47	6,805.70	70,168.00
20.01.2025	6,800.74	6,706.59	6,800.74	6,729.38	5,780.00
21.01.2025	6,782.90	6,713.53	6,729.38	6,752.18	24,720.00
22.01.2025	6,788.85	6,729.38	6,752.18	6,756.14	35,116.00
23.01.2025	7,031.66	6,689.74	6,756.14	7,031.66	126,256.00
26.01.2025	7,036.62	6,981.12	7,031.66	7,023.73	5,862.00
27.01.2025	7,012.83	6,872.10	7,012.83	6,977.15	5,269.00
28.01.2025	7,112.93	6,965.26	6,977.15	7,027.70	2,868.00
29.01.2025	7,130.77	7,027.70	7,027.70	7,095.09	14,349.00
30.01.2025	7,377.54	7,007.87	7,115.90	7,294.29	16,314.00
02.02.2025	7,551.97	7,294.29	7,294.29	7,380.52	8,646.00
03.02.2025	7,559.90	7,385.47	7,385.47	7,493.50	10,666.00
04.02.2025	8,052.46	7,414.21	7,493.50	7,928.58	27,376.00
05.02.2025	8,364.65	7,928.58	7,928.58	8,077.24	15,784.00
06.02.2025	8,260.59	8,076.25	8,077.24	8,076.25	55,946.00
09.02.2025	8,186.26	7,939.48	8,186.26	8,009.85	8,035.00
10.02.2025	8,072.29	7,879.03	8,009.85	7,918.67	7,918.00
11.02.2025	8,126.79	7,839.38	7,918.67	8,056.43	14,252.00
12.02.2025	8,126.79	7,733.34	8,056.43	7,898.85	8,491.00
13.02.2025	7,882.00	7,631.26	7,898.85	7,818.57	6,597.00
16.02.2025	7,818.57	7,532.15	7,818.57	7,628.29	23,360.00
17.02.2025	7,629.28	7,399.35	7,628.29	7,433.04	15,642.00
18.02.2025	7,680.81	7,290.33	7,433.04	7,534.13	14,492.00
19.02.2025	7,575.76	7,433.04	7,534.13	7,523.23	6,327.00
20.02.2025	7,525.21	7,383.49	7,523.23	7,455.84	3,532.00
23.02.2025	7,398.36	7,218.97	7,455.84	7,250.69	3,700.00
24.02.2025	7,263.57	7,138.70	7,250.69	7,180.32	7,436.00
25.02.2025	7,433.04	7,036.62	7,196.18	7,112.93	8,032.00
26.02.2025	7,278.44	7,085.18	7,112.93	7,105.99	5,012.00
27.02.2025	7,220.95	7,105.99	7,105.99	7,164.46	5,642.00
02.03.2025	7,330.96	6,739.29	6,743.26	7,165.45	9,077.00
03.03.2025	7,363.67	7,142.66	7,165.45	7,236.81	8,054.00
04.03.2025	7,165.45	7,100.04	7,135.72	7,110.95	14,889.00
05.03.2025	7,165.45	6,626.31	7,110.95	6,929.58	18,748.00
06.03.2025	6,929.58	6,640.19	6,929.58	6,820.56	38,005.00
09.03.2025	7,033.64	6,820.56	6,820.56	7,011.84	1,867.00
10.03.2025	7,054.45	6,998.95	7,011.84	7,005.89	8,890.00
11.03.2025	6,996.97	6,643.16	7,005.89	6,983.10	7,297.00
12.03.2025	7,036.62	6,926.61	6,983.10	6,940.48	7,435.00
13.03.2025	7,030.67	6,640.19	6,940.48	6,858.22	41,800.00
16.03.2025	7,123.83	6,858.22	6,858.22	7,035.62	36,455.00
17.03.2025	7,035.62	6,739.29	7,035.62	6,936.52	12,029.00
18.03.2025	6,936.52	6,640.19	6,936.52	6,714.52	6,485.00
19.03.2025	6,714.52	6,573.78	6,712.53	6,671.90	11,103.00
20.03.2025	6,736.32	6,582.70	6,671.90	6,613.43	11,626.00
23.03.2025	6,544.05	6,022.75	6,613.43	6,162.49	15,020.00
24.03.2025	6,511.35	6,236.82	6,312.14	6,472.69	15,548.00
25.03.2025	6,512.34	6,330.97	6,444.94	6,474.68	13,311.00
26.03.2025	6,551.98	5,977.16	6,551.98	6,352.78	5,364.00
27.03.2025	6,533.15	6,347.82	6,507.38	6,481.61	26,464.00
30.03.2025	6,491.53	6,335.93	6,432.06	6,411.25	1,431.00
31.03.2025	6,566.85	6,227.90	6,566.85	6,462.78	6,367.00
01.04.2025	6,887.95	6,395.39	6,491.53	6,878.04	19,504.00
02.04.2025	7,228.88	6,772.00	6,878.04	7,130.77	10,382.00
03.04.2025	7,171.40	6,937.51	7,039.59	7,016.79	60,995.00
06.04.2025	6,887.95	6,548.02	6,870.11	6,747.22	8,924.00
07.04.2025	6,838.40	6,378.54	6,747.22	6,769.03	15,537.00
08.04.2025	7,165.45	6,794.79	6,769.03	6,931.56	9,675.00
09.04.2025	6,980.12	6,377.55	6,897.87	6,761.10	54,842.00
10.04.2025	7,087.16	6,821.55	6,925.62	7,054.45	12,840.00
14.04.2025	7,313.12	7,092.12	7,054.45	7,284.38	2,139.00
15.04.2025	7,406.29	7,244.74	7,284.38	7,281.41	1,382.00
16.04.2025	7,433.04	7,229.87	7,407.28	7,389.44	1,485.00
17.04.2025	7,389.44	7,259.61	7,389.44	7,316.10	5,300.00
20.04.2025	7,433.04	7,308.17	7,433.04	7,332.95	1,430.00
21.04.2025	7,433.04	7,175.37	7,332.95	7,216.00	7,456.00
22.04.2025	7,432.05	7,159.51	7,358.71	7,432.05	7,377.00
23.04.2025	7,680.81	7,142.66	7,432.05	7,503.41	26,969.00
24.04.2025	7,532.15	7,406.29	7,532.15	7,508.37	2,251.00
27.04.2025	7,531.16	7,302.22	7,508.37	7,444.94	4,826.00
28.04.2025	7,444.94	7,284.38	7,444.94	7,322.04	4,838.00
29.04.2025	7,333.94	7,224.92	7,333.94	7,307.18	3,560.00
04.05.2025	7,333.94	7,255.64	7,307.18	7,311.14	1,321.00
05.05.2025	7,304.20	7,135.72	7,234.83	7,156.53	39,705.00
06.05.2025	7,420.16	7,039.59	7,420.16	7,383.49	60,540.00
07.05.2025	7,482.60	7,156.53	7,373.58	7,451.87	4,324.00
08.05.2025	7,614.41	7,451.87	7,451.87	7,583.69	4,086.00
11.05.2025	7,714.51	7,472.69	7,583.69	7,654.05	3,042.00
12.05.2025	7,739.29	7,601.53	7,680.81	7,695.68	9,780.00
13.05.2025	7,756.13	7,623.33	7,756.13	7,694.69	4,491.00
14.05.2025	7,923.63	7,614.41	7,694.69	7,892.90	13,240.00
15.05.2025	8,044.54	7,832.45	7,928.58	7,877.04	2,083.00
18.05.2025	8,220.95	8,040.57	8,123.82	8,142.65	4,515.00
19.05.2025	8,220.95	7,986.06	8,142.65	8,081.21	3,120.00
20.05.2025	8,127.79	7,960.29	8,081.21	8,012.82	2,215.00
21.05.2025	8,012.82	7,734.33	8,012.82	7,848.30	106,894.00
22.05.2025	7,808.66	7,641.17	7,808.66	7,748.21	5,023.00
25.05.2025	7,789.83	7,642.16	7,789.83	7,721.45	1,053.00
26.05.2025	8,087.15	7,561.88	7,721.45	8,027.69	7,723.00
27.05.2025	8,117.88	7,947.41	8,027.69	8,001.92	1,371.00
28.05.2025	8,126.79	7,954.35	8,001.92	8,007.87	11,045.00
29.05.2025	8,105.98	7,919.66	8,007.87	7,955.34	22,133.00
03.06.2025	7,953.36	7,657.03	7,955.34	7,888.94	12,859.00
04.06.2025	7,861.19	7,743.25	7,888.94	7,826.50	1,737.00
05.06.2025	7,861.19	7,721.45	7,826.50	7,815.60	26,379.00
08.06.2025	7,815.60	7,651.08	7,815.60	7,761.09	3,548.00
09.06.2025	7,816.59	7,636.21	7,816.59	7,673.87	10,146.00
10.06.2025	7,869.12	7,578.73	7,816.59	7,740.28	7,463.00
11.06.2025	7,924.62	7,786.86	7,924.62	7,882.00	3,544.00
12.06.2025	7,882.00	7,579.00	7,882.00	7,859.00	5,887.00
15.06.2025	7,859.00	7,603.00	7,859.00	7,759.00	2,032.00
16.06.2025	8,060.00	7,821.00	7,850.00	7,989.00	54,883.00
17.06.2025	8,059.00	7,959.00	8,059.00	8,009.00	43,383.00
18.06.2025	8,097.00	8,007.00	8,027.00	8,090.00	27,263.00
19.06.2025	8,177.00	8,059.00	8,177.00	8,110.00	27,244.00
22.06.2025	8,378.00	8,187.00	8,190.00	8,350.00	20,478.00
23.06.2025	8,430.00	8,315.00	8,350.00	8,400.00	11,364.00
24.06.2025	8,557.00	8,362.00	8,400.00	8,460.00	27,044.00
25.06.2025	8,618.00	8,480.00	8,480.00	8,587.00	30,630.00
26.06.2025	8,580.00	8,250.00	8,580.00	8,493.00	14,510.00
29.06.2025	8,574.00	8,490.00	8,493.00	8,565.00	33,133.00
30.06.2025	9,643.00	8,513.00	8,570.00	8,993.00	25,533.00
01.07.2025	9,506.00	8,831.00	8,993.00	9,442.00	18,198.00
02.07.2025	9,600.00	9,490.00	9,506.00	9,500.00	15,038.00
03.07.2025	9,690.00	9,555.00	9,620.00	9,625.00	17,833.00
06.07.2025	10,240.00	9,690.00	9,690.00	9,900.00	4,102.00
07.07.2025	10,060.00	9,785.00	9,960.00	9,990.00	7,886.00
08.07.2025	9,990.00	9,464.00	9,990.00	9,666.00	8,930.00
09.07.2025	9,810.00	9,379.00	9,700.00	9,475.00	15,866.00
10.07.2025	9,469.00	9,320.00	9,469.00	9,320.00	9,035.00
13.07.2025	9,399.00	8,700.00	9,399.00	8,865.00	5,764.00
14.07.2025	8,865.00	8,580.00	8,865.00	8,580.00	9,494.00
15.07.2025	8,900.00	8,536.00	8,900.00	8,580.00	5,059.00
16.07.2025	8,482.00	8,360.00	8,470.00	8,393.00	5,150.00
17.07.2025	8,964.00	8,490.00	8,490.00	8,964.00	11,146.00
20.07.2025	9,228.00	8,962.00	8,964.00	8,966.00	4,563.00
21.07.2025	9,100.00	8,850.00	9,100.00	8,850.00	9,256.00
22.07.2025	8,898.00	8,560.00	8,898.00	8,600.00	10,183.00
23.07.2025	8,884.00	8,600.00	8,797.00	8,600.00	10,931.00
24.07.2025	9,100.00	8,500.00	9,100.00	8,500.00	6,570.00
27.07.2025	9,010.00	8,417.00	9,010.00	8,464.00	5,303.00
28.07.2025	8,551.00	8,430.00	8,464.00	8,543.00	5,877.00
29.07.2025	8,592.00	8,400.00	8,513.00	8,500.00	7,847.00
30.07.2025	8,500.00	8,195.00	8,500.00	8,195.00	8,570.00
31.07.2025	8,238.00	8,090.00	8,195.00	8,090.00	6,179.00
04.08.2025	8,191.00	7,841.00	8,090.00	8,040.00	12,409.00
05.08.2025	8,096.00	7,900.00	8,040.00	7,995.00	9,757.00
06.08.2025	8,090.00	7,975.00	7,995.00	8,026.00	17,841.00
07.08.2025	8,427.00	7,991.00	8,187.00	8,427.00	50,131.00
10.08.2025	8,460.00	8,332.00	8,427.00	8,408.00	5,706.00
11.08.2025	8,519.00	8,239.00	8,408.00	8,282.00	3,638.00
12.08.2025	8,400.00	8,150.00	8,400.00	8,150.00	8,345.00
13.08.2025	8,300.00	8,134.00	8,150.00	8,228.00	9,101.00
14.08.2025	8,398.00	8,229.00	8,228.00	8,277.00	9,383.00
17.08.2025	8,439.00	8,277.00	8,277.00	8,279.00	2,024.00
18.08.2025	8,343.00	8,279.00	8,279.00	8,318.00	2,462.00
19.08.2025	8,487.00	8,260.00	8,260.00	8,432.00	3,987.00
20.08.2025	8,448.00	8,347.00	8,432.00	8,404.00	2,146.00
21.08.2025	8,586.00	8,404.00	8,404.00	8,416.00	3,854.00
24.08.2025	8,581.00	8,416.00	8,416.00	8,580.00	1,377.00
25.08.2025	8,787.00	8,466.00	8,580.00	8,639.00	13,830.00
26.08.2025	8,703.00	8,562.00	8,650.00	8,629.00	7,823.00
27.08.2025	8,680.00	8,384.00	8,629.00	8,449.00	15,392.00
28.08.2025	8,521.00	8,401.00	8,449.00	8,461.00	6,375.00
31.08.2025	8,531.00	8,461.00	8,461.00	8,464.00	4,836.00
01.09.2025	8,580.00	8,464.00	8,464.00	8,500.00	9,136.00
02.09.2025	8,540.00	8,086.00	8,500.00	8,288.00	10,601.00
03.09.2025	8,475.00	8,225.00	8,288.00	8,382.00	7,760.00
04.09.2025	8,585.00	8,382.00	8,382.00	8,567.00	8,413.00
07.09.2025	8,697.00	8,587.00	8,587.00	8,630.00	15,109.00
08.09.2025	8,800.00	8,570.00	8,630.00	8,691.00	8,815.00
09.09.2025	8,778.00	8,627.00	8,748.00	8,763.00	4,608.00
10.09.2025	8,875.00	8,730.00	8,763.00	8,853.00	6,186.00
11.09.2025	8,952.00	8,760.00	8,853.00	8,811.00	2,729.00
14.09.2025	8,814.00	8,660.00	8,811.00	8,724.00	5,896.00
15.09.2025	8,830.00	8,497.00	8,724.00	8,691.00	6,052.00
16.09.2025	8,691.00	8,427.00	8,691.00	8,527.00	4,524.00

צרו איתנו קשר *5988