גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:58	9331	9331	9331	9331	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	8897	8897	8897	8897	0.00
06.05.2026 09:45	8908	8897	-99.99	-99.99	0.00
06.05.2026 10:15	8937	8937	8937	8937	1,787.00
06.05.2026 10:45	8937	8848	8848	8901	6,060.00
06.05.2026 11:15	9100	8970	8970	9100	9,842.00
06.05.2026 11:45	9100	8924	9100	8985	86,048.00
06.05.2026 12:15	9030	8977	8977	9021	21,690.00
06.05.2026 12:45	9021	8985	9021	8985	20,724.00
06.05.2026 13:15	9019	8976	8985	8976	42,130.00
06.05.2026 13:45	8984	8950	8953	8974	9,492.00
06.05.2026 14:15	8969	8969	8969	8969	807.00
06.05.2026 14:45	8970	8968	8968	8970	20,001.00
06.05.2026 15:15	8962	8926	8934	8961	9,032.00
06.05.2026 15:45	8957	8952	8957	8953	3,939.00
06.05.2026 16:15	8961	8918	8960	8960	11,270.00
06.05.2026 16:45	8960	8908	8960	8921	16,719.00
06.05.2026 17:15	8959	8880	8921	8959	14,889.00
06.05.2026 17:45	8985	8970	8985	8985	144,838.00
07.05.2026 09:15	8985	8985	8985	8985	0.00
07.05.2026 09:45	10800	7500	-99.99	-99.99	0.00
07.05.2026 10:15	9110	8950	8985	8950	20,327.00
07.05.2026 10:45	8950	8950	8950	8950	0.00
07.05.2026 11:15	9121	9100	9121	9100	1,367.00
07.05.2026 11:45	9036	9020	9031	9020	5,323.00
07.05.2026 12:15	9100	9006	9006	9100	13,904.00
07.05.2026 12:45	9098	9098	9098	9098	3,821.00
07.05.2026 13:15	9120	9097	9098	9120	82,811.00
07.05.2026 13:45	9288	9201	9201	9288	48,695.00
07.05.2026 14:15	9425	9303	9303	9396	54,664.00
07.05.2026 14:45	9409	9230	9230	9409	37,583.00
07.05.2026 15:15	9409	9280	9388	9280	60,118.00
07.05.2026 15:45	9284	9256	9256	9284	192,264.00
07.05.2026 16:15	9284	9250	9284	9250	8,536.00
07.05.2026 16:45	9284	9229	9262	9230	16,579.00
07.05.2026 17:15	9421	9284	-99.99	-99.99	0.00
08.05.2026 09:15	9283	9283	9283	9283	0.00
08.05.2026 09:45	9290	9290	-99.99	-99.99	0.00
11.05.2026 09:15	9331	9331	9331	9331	0.00
11.05.2026 09:45	9331	9331	-99.99	-99.99	0.00
11.05.2026 10:15	9331	9331	9331	9331	93.00
11.05.2026 10:45	9424	9424	9424	9424	2,356.00
11.05.2026 11:15	9424	9424	9424	9424	753.00
11.05.2026 11:45	9421	9331	9421	9331	11,978.00
11.05.2026 12:15	9293	9191	9293	9191	20,061.00
11.05.2026 12:45	9191	9191	9191	9191	0.00
11.05.2026 13:15	9283	9191	9191	9237	4,706.00
11.05.2026 13:45	9237	9237	9237	9237	0.00
11.05.2026 14:15	9262	9234	9237	9245	3,330.00
11.05.2026 14:45	9213	9203	9213	9203	1,197.00
11.05.2026 15:15	9202	9191	9202	9191	48,991.00
11.05.2026 15:45	9290	9076	9290	9076	5,343.00
11.05.2026 16:15	9044	9019	9044	9025	28,289.00
11.05.2026 16:45	9138	9025	9138	9088	7,246.00
11.05.2026 17:15	9331	9088	9088	9293	23,589.00
11.05.2026 17:45	9438	9331	9331	9331	225,250.00
12.05.2026 09:15	9331	9331	9331	9331	0.00
12.05.2026 09:45	9331	9331	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	7,567.59	7,438.01	7,567.59	7,507.64	4,491.00
14.05.2025	7,731.01	7,429.31	7,507.64	7,701.03	13,240.00
15.05.2025	7,848.98	7,642.05	7,735.84	7,685.56	2,083.00
18.05.2025	8,021.10	7,845.11	7,926.34	7,944.71	4,515.00
19.05.2025	8,021.10	7,791.93	7,944.71	7,884.76	3,120.00
20.05.2025	7,930.21	7,766.79	7,884.76	7,818.04	2,215.00
21.05.2025	7,818.04	7,546.32	7,818.04	7,657.52	106,894.00
22.05.2025	7,618.84	7,455.42	7,618.84	7,559.85	5,023.00
25.05.2025	7,600.47	7,456.39	7,600.47	7,533.74	1,053.00
26.05.2025	7,890.56	7,378.06	7,533.74	7,832.54	7,723.00
27.05.2025	7,920.54	7,754.22	7,832.54	7,807.40	1,371.00
28.05.2025	7,929.24	7,760.98	7,807.40	7,813.20	11,045.00
29.05.2025	7,908.93	7,727.14	7,813.20	7,761.95	22,133.00
03.06.2025	7,760.02	7,470.89	7,761.95	7,697.16	12,859.00
04.06.2025	7,670.09	7,555.02	7,697.16	7,636.24	1,737.00
05.06.2025	7,670.09	7,533.74	7,636.24	7,625.61	26,379.00
08.06.2025	7,625.61	7,465.09	7,625.61	7,572.42	3,548.00
09.06.2025	7,626.57	7,450.58	7,626.57	7,487.33	10,146.00
10.06.2025	7,677.82	7,394.50	7,626.57	7,552.12	7,463.00
11.06.2025	7,731.98	7,597.57	7,731.98	7,690.40	3,544.00
12.06.2025	7,690.40	7,394.76	7,690.40	7,667.95	5,887.00
15.06.2025	7,667.95	7,418.18	7,667.95	7,570.39	2,032.00
16.06.2025	7,864.07	7,630.88	7,659.17	7,794.79	54,883.00
17.06.2025	7,863.09	7,765.52	7,863.09	7,814.31	43,383.00
18.06.2025	7,900.17	7,812.36	7,831.87	7,893.34	27,263.00
19.06.2025	7,978.22	7,863.09	7,978.22	7,912.85	27,244.00
22.06.2025	8,174.34	7,987.98	7,990.91	8,147.02	20,478.00
23.06.2025	8,225.07	8,112.87	8,147.02	8,195.80	11,364.00
24.06.2025	8,348.99	8,158.73	8,195.80	8,254.34	27,044.00
25.06.2025	8,408.50	8,273.86	8,273.86	8,378.26	30,630.00
26.06.2025	8,371.43	8,049.45	8,371.43	8,286.54	14,510.00
29.06.2025	8,365.57	8,283.62	8,286.54	8,356.79	33,133.00
30.06.2025	9,408.59	8,306.06	8,361.67	8,774.39	25,533.00
01.07.2025	9,274.92	8,616.33	8,774.39	9,212.47	18,198.00
02.07.2025	9,366.63	9,259.31	9,274.92	9,269.06	15,038.00
03.07.2025	9,454.44	9,322.73	9,386.15	9,391.02	17,833.00
06.07.2025	9,991.07	9,454.44	9,454.44	9,659.34	4,102.00
07.07.2025	9,815.45	9,547.14	9,717.88	9,747.15	7,886.00
08.07.2025	9,747.15	9,233.94	9,747.15	9,431.03	8,930.00
09.07.2025	9,571.53	9,151.00	9,464.20	9,244.67	15,866.00
10.07.2025	9,238.82	9,093.44	9,238.82	9,093.44	9,035.00
13.07.2025	9,170.52	8,488.51	9,170.52	8,649.50	5,764.00
14.07.2025	8,649.50	8,371.43	8,649.50	8,371.43	9,494.00
15.07.2025	8,683.65	8,328.50	8,683.65	8,371.43	5,059.00
16.07.2025	8,275.81	8,156.78	8,264.10	8,188.97	5,150.00
17.07.2025	8,746.09	8,283.62	8,283.62	8,746.09	11,146.00
20.07.2025	9,003.68	8,744.14	8,746.09	8,748.04	4,563.00
21.07.2025	8,878.79	8,634.86	8,878.79	8,634.86	9,256.00
22.07.2025	8,681.70	8,351.91	8,681.70	8,390.94	10,183.00
23.07.2025	8,668.04	8,390.94	8,583.15	8,390.94	10,931.00
24.07.2025	8,878.79	8,293.37	8,878.79	8,293.37	6,570.00
27.07.2025	8,790.97	8,212.39	8,790.97	8,258.25	5,303.00
28.07.2025	8,343.13	8,225.07	8,258.25	8,335.33	5,877.00
29.07.2025	8,383.14	8,195.80	8,306.06	8,293.37	7,847.00
30.07.2025	8,293.37	7,995.79	8,293.37	7,995.79	8,570.00
31.07.2025	8,037.74	7,893.34	7,995.79	7,893.34	6,179.00
04.08.2025	7,991.88	7,650.39	7,893.34	7,844.55	12,409.00
05.08.2025	7,899.19	7,707.96	7,844.55	7,800.65	9,757.00
06.08.2025	7,893.34	7,781.13	7,800.65	7,830.89	17,841.00
07.08.2025	8,222.15	7,796.75	7,987.98	8,222.15	50,131.00
10.08.2025	8,254.34	8,129.46	8,222.15	8,203.61	5,706.00
11.08.2025	8,311.91	8,038.72	8,203.61	8,080.67	3,638.00
12.08.2025	8,195.80	7,951.88	8,195.80	7,951.88	8,345.00
13.08.2025	8,098.23	7,936.27	7,951.88	8,027.98	9,101.00
14.08.2025	8,193.85	8,028.96	8,027.98	8,075.79	9,383.00
17.08.2025	8,233.86	8,075.79	8,075.79	8,077.74	2,024.00
18.08.2025	8,140.19	8,077.74	8,077.74	8,115.80	2,462.00
19.08.2025	8,280.69	8,059.21	8,059.21	8,227.03	3,987.00
20.08.2025	8,242.64	8,144.09	8,227.03	8,199.71	2,146.00
21.08.2025	8,377.28	8,199.71	8,199.71	8,211.41	3,854.00
24.08.2025	8,372.40	8,211.41	8,211.41	8,371.43	1,377.00
25.08.2025	8,573.40	8,260.20	8,371.43	8,428.99	13,830.00
26.08.2025	8,491.44	8,353.87	8,439.73	8,419.24	7,823.00
27.08.2025	8,469.00	8,180.19	8,419.24	8,243.61	15,392.00
28.08.2025	8,313.86	8,196.78	8,243.61	8,255.32	6,375.00
31.08.2025	8,323.62	8,255.32	8,255.32	8,258.25	4,836.00
01.09.2025	8,371.43	8,258.25	8,258.25	8,293.37	9,136.00
02.09.2025	8,332.40	7,889.44	8,293.37	8,086.53	10,601.00
03.09.2025	8,268.98	8,025.06	8,086.53	8,178.24	7,760.00
04.09.2025	8,376.31	8,178.24	8,178.24	8,358.74	8,413.00
07.09.2025	8,485.58	8,378.26	8,378.26	8,420.21	15,109.00
08.09.2025	8,586.08	8,361.67	8,420.21	8,479.73	8,815.00
09.09.2025	8,564.61	8,417.29	8,535.34	8,549.98	4,608.00
10.09.2025	8,659.26	8,517.78	8,549.98	8,637.79	6,186.00
11.09.2025	8,734.38	8,547.05	8,637.79	8,596.81	2,729.00
14.09.2025	8,599.74	8,449.48	8,596.81	8,511.93	5,896.00
15.09.2025	8,615.35	8,290.45	8,511.93	8,479.73	6,052.00
16.09.2025	8,479.73	8,222.15	8,479.73	8,319.72	4,524.00
17.09.2025	8,538.27	8,140.19	8,319.72	8,140.19	12,758.00
18.09.2025	8,395.82	8,140.19	8,140.19	8,267.03	11,930.00
21.09.2025	8,388.01	8,240.69	8,267.03	8,322.64	14,315.00
25.09.2025	8,414.36	8,190.92	8,322.64	8,356.79	10,696.00
28.09.2025	8,602.67	8,356.79	8,356.79	8,534.37	23,176.00
29.09.2025	8,729.51	8,496.32	8,566.57	8,634.86	17,296.00
30.09.2025	9,009.53	8,712.92	8,712.92	9,009.53	51,129.00
05.10.2025	9,366.63	9,112.95	9,112.95	9,292.48	4,048.00
08.10.2025	9,461.27	9,115.88	9,292.48	9,385.17	5,826.00
09.10.2025	9,747.15	9,542.26	9,747.15	9,717.88	8,359.00
12.10.2025	9,766.67	9,486.64	9,717.88	9,756.91	4,144.00
15.10.2025	10,244.75	9,864.23	10,244.75	9,952.05	15,134.00
16.10.2025	9,991.07	9,695.44	9,952.05	9,741.30	9,602.00
19.10.2025	9,873.99	9,441.76	9,873.99	9,493.47	3,831.00
20.10.2025	9,854.48	9,493.47	9,493.47	9,844.72	4,994.00
21.10.2025	9,844.72	9,467.13	9,844.72	9,538.35	11,853.00
22.10.2025	9,619.34	9,417.37	9,537.38	9,552.99	5,237.00
23.10.2025	9,659.34	9,464.20	9,659.34	9,472.98	6,412.00
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
19.01.2026	9,207.00	8,706.00	9,052.00	8,900.00	3,840.00
20.01.2026	8,900.00	8,633.00	8,900.00	8,712.00	6,852.00
21.01.2026	8,846.00	8,606.00	8,712.00	8,659.00	3,374.00
22.01.2026	8,774.00	8,458.00	8,659.00	8,608.00	3,887.00
23.01.2026	8,885.00	8,268.00	8,608.00	8,787.00	3,151.00
26.01.2026	8,963.00	8,523.00	8,523.00	8,834.00	7,164.00
27.01.2026	8,900.00	8,459.00	8,900.00	8,705.00	7,300.00
28.01.2026	8,785.00	8,682.00	8,705.00	8,682.00	7,188.00
29.01.2026	8,682.00	8,550.00	8,682.00	8,562.00	9,171.00
30.01.2026	8,898.00	7,909.00	8,562.00	8,450.00	6,492.00
02.02.2026	8,482.00	8,178.00	8,450.00	8,438.00	4,856.00
03.02.2026	8,649.00	8,438.00	8,585.00	8,528.00	3,860.00
04.02.2026	8,528.00	8,224.00	8,528.00	8,500.00	5,134.00
05.02.2026	8,500.00	8,243.00	8,500.00	8,243.00	76,179.00
06.02.2026	8,408.00	8,151.00	8,243.00	8,236.00	3,373.00
09.02.2026	8,403.00	8,235.00	8,236.00	8,343.00	8,232.00
10.02.2026	8,580.00	8,179.00	8,343.00	8,527.00	7,128.00
11.02.2026	8,600.00	8,406.00	8,406.00	8,510.00	29,846.00
12.02.2026	8,602.00	8,327.00	8,510.00	8,555.00	5,851.00
13.02.2026	8,555.00	8,391.00	8,555.00	8,531.00	2,338.00
16.02.2026	9,092.00	8,531.00	8,531.00	9,029.00	13,876.00
17.02.2026	9,050.00	8,836.00	9,029.00	8,963.00	3,645.00
18.02.2026	9,050.00	8,709.00	9,050.00	8,900.00	7,975.00
19.02.2026	8,936.00	8,789.00	8,900.00	8,864.00	3,448.00
20.02.2026	8,995.00	8,801.00	8,864.00	8,879.00	1,480.00
23.02.2026	8,961.00	8,489.00	8,879.00	8,546.00	12,007.00
24.02.2026	8,546.00	8,080.00	8,546.00	8,154.00	10,602.00
25.02.2026	8,154.00	7,571.00	8,154.00	7,892.00	13,664.00
26.02.2026	7,978.00	7,604.00	7,892.00	7,850.00	3,443.00
27.02.2026	7,875.00	7,684.00	7,850.00	7,684.00	7,458.00
02.03.2026	8,384.00	7,684.00	7,684.00	8,087.00	14,752.00
04.03.2026	8,183.00	7,902.00	8,087.00	7,980.00	6,506.00
05.03.2026	8,613.00	7,980.00	7,980.00	8,613.00	7,014.00
06.03.2026	8,719.00	8,570.00	8,613.00	8,708.00	4,927.00
09.03.2026	8,708.00	8,300.00	8,708.00	8,414.00	6,661.00
10.03.2026	8,440.00	8,166.00	8,414.00	8,282.00	4,484.00
11.03.2026	8,344.00	7,986.00	8,282.00	8,016.00	3,095.00
12.03.2026	8,100.00	7,800.00	8,100.00	7,825.00	4,334.00
13.03.2026	7,942.00	7,696.00	7,825.00	7,829.00	2,968.00
16.03.2026	7,829.00	7,679.00	7,829.00	7,755.00	1,764.00
17.03.2026	7,800.00	7,585.00	7,755.00	7,783.00	2,491.00
18.03.2026	8,000.00	7,783.00	7,783.00	7,841.00	5,750.00
19.03.2026	7,841.00	7,641.00	7,841.00	7,736.00	4,640.00
20.03.2026	8,039.00	7,809.00	8,039.00	7,977.00	940.00
23.03.2026	7,977.00	7,698.00	7,977.00	7,921.00	2,302.00
24.03.2026	7,921.00	7,606.00	7,921.00	7,779.00	5,025.00
25.03.2026	8,300.00	7,580.00	8,300.00	7,954.00	5,508.00
26.03.2026	8,500.00	7,954.00	8,260.00	8,399.00	955.00
27.03.2026	8,399.00	8,075.00	8,399.00	8,139.00	1,401.00
30.03.2026	8,139.00	7,740.00	8,139.00	7,740.00	7,415.00
31.03.2026	8,000.00	7,740.00	7,740.00	8,000.00	3,007.00
03.04.2026	8,242.00	7,923.00	8,000.00	8,004.00	707.00
06.04.2026	8,149.00	8,004.00	8,004.00	8,116.00	1,869.00
09.04.2026	8,467.00	8,209.00	8,116.00	8,378.00	8,005.00
10.04.2026	8,697.00	8,150.00	8,378.00	8,571.00	8,420.00
13.04.2026	8,570.00	8,310.00	8,571.00	8,520.00	3,035.00
14.04.2026	8,879.00	8,159.00	8,520.00	8,159.00	5,589.00
15.04.2026	8,500.00	8,159.00	8,273.00	8,352.00	5,985.00
16.04.2026	8,579.00	8,282.00	8,352.00	8,518.00	6,183.00
17.04.2026	9,130.00	8,450.00	8,450.00	9,130.00	6,181.00
20.04.2026	9,130.00	8,940.00	9,130.00	9,036.00	1,926.00
23.04.2026	9,036.00	8,881.00	9,036.00	9,000.00	2,188.00
24.04.2026	9,030.00	8,709.00	9,030.00	8,709.00	1,867.00
27.04.2026	8,803.00	8,600.00	8,709.00	8,796.00	3,245.00
28.04.2026	8,899.00	8,795.00	8,796.00	8,877.00	1,543.00
29.04.2026	8,988.00	8,572.00	8,877.00	8,877.00	2,559.00
30.04.2026	8,878.00	8,701.00	8,760.00	8,834.00	1,864.00
01.05.2026	8,987.00	8,834.00	8,834.00	8,937.00	1,453.00
04.05.2026	8,937.00	8,819.00	8,937.00	8,909.00	3,084.00
05.05.2026	8,909.00	8,622.00	8,909.00	8,897.00	1,999.00
06.05.2026	9,100.00	8,848.00	8,937.00	8,985.00	6,947.00
07.05.2026	9,430.00	8,950.00	8,985.00	9,283.00	55,265.00
08.05.2026	9,337.00	9,191.00	9,290.00	9,331.00	9,316.00
11.05.2026	9,424.00	9,019.00	9,331.00	9,331.00	5,353.00
12.05.2026	9,331.00	9,331.00	9,331.00	9,331.00	0.00

צרו איתנו קשר *5988