גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7767	7767	7767	7767	0.00
09:47	7650	7650	7650	7650	0.00
09:50	7650	7650	7650	7650	0.00
09:56	7650	7650	7650	7650	0.00
10:02	7650	7650	7650	7650	0.00
10:08	7767	7767	7767	7767	5,902.00
10:17	7774	7774	7774	7774	2,954.00
10:23	7774	7774	7774	7774	0.00
10:26	7774	7774	7774	7774	0.00
10:32	7774	7774	7774	7774	0.00
10:35	7774	7774	7774	7774	0.00
10:41	7774	7774	7774	7774	0.00
10:47	7774	7774	7774	7774	0.00
10:53	7774	7774	7774	7774	0.00
10:56	7774	7774	7774	7774	0.00
11:02	7774	7774	7774	7774	5,208.00
11:05	7774	7774	7774	7774	0.00
11:11	7774	7774	7774	7774	0.00
11:14	7774	7774	7774	7774	0.00
11:20	7774	7770	7774	7770	8,470.00
11:32	7843	7843	7843	7843	0.00
11:35	7843	7843	7843	7843	0.00
11:41	7843	7843	7843	7843	0.00
11:44	7843	7843	7843	7843	0.00
11:47	7843	7843	7843	7843	0.00
11:53	7843	7843	7843	7843	0.00
11:56	7843	7843	7843	7843	0.00
12:02	7843	7843	7843	7843	0.00
12:05	7843	7843	7843	7843	0.00
12:11	7843	7843	7843	7843	0.00
12:14	7843	7843	7843	7843	0.00
12:20	7843	7843	7843	7843	0.00
12:26	7843	7843	7843	7843	0.00
12:32	7843	7843	7843	7843	0.00
12:35	7843	7843	7843	7843	0.00
12:41	7859	7859	7859	7859	4,008.00
12:50	7859	7859	7859	7859	0.00
12:53	7859	7859	7859	7859	0.00
12:56	7770	7770	7770	7770	496,425.00
13:02	7770	7770	7770	7770	0.00
13:05	7770	7770	7770	7770	0.00
13:11	7770	7770	7770	7770	0.00
13:14	7770	7770	7770	7770	0.00
13:17	7770	7770	7770	7770	0.00
13:23	7770	7770	7770	7770	0.00
13:26	7770	7770	7770	7770	0.00
13:32	7770	7770	7770	7770	0.00
13:35	7770	7770	7770	7770	0.00
13:38	7770	7770	7770	7770	0.00
13:44	7770	7770	7770	7770	0.00
13:47	7770	7770	7770	7770	0.00
13:53	7770	7770	7770	7770	0.00
13:56	7770	7770	7770	7770	0.00
14:02	7770	7770	7770	7770	0.00
14:05	7770	7770	7770	7770	0.00
14:11	7770	7770	7770	7770	0.00
14:17	7770	7770	7770	7770	0.00
14:23	7770	7770	7770	7770	0.00
14:26	7770	7770	7770	7770	0.00
14:32	7797	7797	7797	7797	4,288.00
14:35	7797	7797	7797	7797	0.00
14:41	7802	7790	7797	7802	5,143.00
14:47	7824	7824	7824	7824	0.00
14:53	7789	7789	7789	7789	1,168.00
14:56	7789	7789	7789	7789	0.00
15:02	7789	7789	7789	7789	0.00
15:05	7789	7789	7789	7789	0.00
15:08	7789	7789	7789	7789	0.00
15:14	7800	7800	7800	7800	0.00
15:20	7800	7800	7800	7800	0.00
15:26	7800	7800	7800	7800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 09:15	8113	8113	8113	8113	0.00
15.12.2025 09:45	8002	8002	-99.99	-99.99	0.00
15.12.2025 10:15	8002	7620	8002	7981	46,770.00
15.12.2025 10:45	7966	7965	7966	7965	7,646.00
15.12.2025 11:15	8021	7967	7967	7968	10,765.00
15.12.2025 11:45	8055	7968	7968	8055	5,193.00
15.12.2025 12:15	7992	7975	7992	7975	7,665.00
15.12.2025 12:45	7975	7975	7975	7975	478.00
15.12.2025 13:15	7993	7975	7975	7993	9,905.00
15.12.2025 13:45	7991	7964	7991	7964	84,982.00
15.12.2025 14:15	8000	7964	7964	8000	12,303.00
15.12.2025 14:45	8005	8001	8001	8004	14,965.00
15.12.2025 15:15	8005	8000	8004	8005	12,400.00
15.12.2025 15:45	8000	7828	8000	7828	25,813.00
15.12.2025 16:15	7872	7769	7777	7872	5,626.00
15.12.2025 16:45	7853	7735	7853	7735	34,369.00
15.12.2025 17:15	7845	7734	7767	7845	23,548.00
15.12.2025 17:45	7845	7734	7752	7752	77,287.00
16.12.2025 09:15	7752	7752	7752	7752	0.00
16.12.2025 09:45	7752	7752	-99.99	-99.99	0.00
16.12.2025 10:15	7752	7736	7752	7752	4,572.00
16.12.2025 10:45	7754	7704	7723	7754	2,008.00
16.12.2025 11:15	7818	7818	7818	7818	7,036.00
16.12.2025 11:45	7818	7818	7818	7818	7,114.00
16.12.2025 12:15	7956	7830	7830	7956	9,179.00
16.12.2025 12:45	7956	7956	7956	7956	0.00
16.12.2025 13:15	7903	7856	7862	7903	7,628.00
16.12.2025 13:45	7901	7901	7901	7901	474.00
16.12.2025 14:15	7865	7856	7856	7865	12,182.00
16.12.2025 14:45	7841	7817	7831	7817	5,239.00
16.12.2025 15:15	7827	7784	7784	7816	7,736.00
16.12.2025 15:45	7816	7797	7797	7805	12,880.00
16.12.2025 16:15	7841	7794	7805	7819	6,096.00
16.12.2025 16:45	7822	7752	7820	7752	16,664.00
16.12.2025 17:15	7878	7752	7767	7759	18,560.00
16.12.2025 17:45	7767	7752	7767	7767	72,000.00
17.12.2025 09:15	7767	7767	7767	7767	0.00
17.12.2025 09:45	7767	7767	-99.99	-99.99	0.00
17.12.2025 10:15	7767	7545	7702	7545	4,891.00
17.12.2025 10:45	7675	7587	7587	7675	7,470.00
17.12.2025 11:15	7595	7580	7580	7595	19,179.00
17.12.2025 11:45	7697	7605	7605	7606	20,095.00
17.12.2025 12:15	7710	7670	7710	7670	922.00
17.12.2025 12:45	7697	7670	7670	7697	5,071.00
17.12.2025 13:15	7670	7670	7670	7670	10,047.00
17.12.2025 13:45	7699	7670	7670	7699	3,611.00
17.12.2025 14:15	7697	7670	7697	7670	2,769.00
17.12.2025 14:45	7693	7670	7693	7678	10,446.00
17.12.2025 15:15	7729	7678	7678	7729	11,470.00
17.12.2025 15:45	7717	7700	7717	7712	21,873.00
17.12.2025 16:15	7671	7657	7671	7657	8,818.00
17.12.2025 16:45	7661	7650	7654	7660	32,218.00
17.12.2025 17:15	7715	7654	7658	7654	4,057.00
17.12.2025 17:45	7715	7690	7690	7690	111,351.00
18.12.2025 09:15	7690	7690	7690	7690	0.00
18.12.2025 09:45	7650	7650	-99.99	-99.99	0.00
18.12.2025 10:15	7690	7650	7650	7690	7,344.00
18.12.2025 10:45	7690	7690	7690	7690	0.00
18.12.2025 11:15	7992	7712	7712	7723	1,722.00
18.12.2025 11:45	7723	7723	7723	7723	4,015.00
18.12.2025 12:15	7747	7747	7747	7747	3,331.00
18.12.2025 12:45	7757	7757	7757	7757	1,163.00
18.12.2025 13:15	7757	7757	7757	7757	465.00
18.12.2025 13:45	7796	7796	7796	7796	1,481.00
18.12.2025 14:15	7796	7796	7796	7796	389.00
18.12.2025 14:45	7796	7796	7796	7796	0.00
18.12.2025 15:15	7796	7771	7796	7771	1,089.00
18.12.2025 15:45	7833	7812	7812	7825	10,407.00
18.12.2025 16:15	7918	7829	7841	7918	5,345.00
18.12.2025 16:45	7918	7918	7918	7918	0.00
18.12.2025 17:15	7918	7716	7848	7848	10,830.00
18.12.2025 17:45	7924	7716	7767	7767	97,087.00
21.12.2025 09:15	7767	7767	7767	7767	0.00
21.12.2025 09:45	7650	7650	-99.99	-99.99	0.00
21.12.2025 10:15	7767	7650	7650	7767	30,306.00
21.12.2025 10:45	7774	7774	7774	7774	5,908.00
21.12.2025 11:15	7774	7774	7774	7774	8,007.00
21.12.2025 11:45	7843	7770	7774	7843	11,293.00
21.12.2025 12:15	7843	7843	7843	7843	0.00
21.12.2025 12:45	7859	7859	7859	7859	4,008.00
21.12.2025 13:15	7770	7770	7770	7770	496,425.00
21.12.2025 13:45	7770	7770	7770	7770	0.00
21.12.2025 14:15	7770	7770	7770	7770	0.00
21.12.2025 14:45	7802	7790	7797	7802	13,720.00
21.12.2025 15:15	7800	7789	7789	7800	2,260.00
21.12.2025 15:45	8007	7823	7823	7823	1,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	5,700.35	5,528.23	5,529.19	5,640.40	2,300.00
23.12.2024	5,640.40	5,509.85	5,640.40	5,512.76	8,428.00
24.12.2024	5,663.60	5,517.59	5,512.76	5,637.50	41,850.00
25.12.2024	5,798.98	5,618.16	5,702.28	5,635.56	11,769.00
26.12.2024	5,790.28	5,611.39	5,635.56	5,749.67	16,621.00
29.12.2024	5,946.93	5,749.67	5,749.67	5,854.10	86,154.00
30.12.2024	6,192.54	5,854.10	5,854.10	6,091.98	34,792.00
31.12.2024	6,280.54	6,091.98	6,091.98	6,269.90	25,443.00
01.01.2025	6,527.12	6,331.79	6,269.90	6,505.84	60,622.00
02.01.2025	6,765.96	6,410.11	6,512.61	6,734.05	10,807.00
05.01.2025	6,786.27	6,672.17	6,734.05	6,727.28	25,670.00
06.01.2025	6,767.90	6,643.16	6,727.28	6,672.17	36,322.00
07.01.2025	6,724.38	6,605.44	6,672.17	6,724.38	13,032.00
08.01.2025	6,724.38	6,605.44	6,724.38	6,667.33	19,513.00
09.01.2025	6,693.44	6,576.43	6,667.33	6,656.69	7,866.00
12.01.2025	6,729.22	6,610.28	6,656.69	6,657.66	2,117.00
13.01.2025	6,672.17	6,556.13	6,657.66	6,584.17	9,235.00
14.01.2025	6,672.17	6,478.77	6,669.26	6,574.50	11,970.00
15.01.2025	6,575.47	6,401.41	6,574.50	6,531.95	6,580.00
16.01.2025	6,575.47	6,527.12	6,575.47	6,574.50	18,863.00
19.01.2025	6,854.92	6,527.12	6,556.13	6,640.25	70,168.00
20.01.2025	6,635.42	6,543.56	6,635.42	6,565.80	5,780.00
21.01.2025	6,618.01	6,550.33	6,565.80	6,588.04	24,720.00
22.01.2025	6,623.82	6,565.80	6,588.04	6,591.91	35,116.00
23.01.2025	6,860.73	6,527.12	6,591.91	6,860.73	126,256.00
26.01.2025	6,865.56	6,811.41	6,860.73	6,852.99	5,862.00
27.01.2025	6,842.35	6,705.04	6,842.35	6,807.54	5,269.00
28.01.2025	6,940.02	6,795.94	6,807.54	6,856.86	2,868.00
29.01.2025	6,957.42	6,856.86	6,856.86	6,922.61	14,349.00
30.01.2025	7,198.20	6,837.52	6,942.92	7,116.98	16,314.00
02.02.2025	7,368.39	7,116.98	7,116.98	7,201.10	8,646.00
03.02.2025	7,376.13	7,205.94	7,205.94	7,311.34	10,666.00
04.02.2025	7,856.72	7,233.98	7,311.34	7,735.84	27,376.00
05.02.2025	8,161.31	7,735.84	7,735.84	7,880.89	15,784.00
06.02.2025	8,059.78	7,879.92	7,880.89	7,879.92	55,946.00
09.02.2025	7,987.26	7,746.48	7,987.26	7,815.14	8,035.00
10.02.2025	7,876.06	7,687.49	7,815.14	7,726.17	7,918.00
11.02.2025	7,929.24	7,648.82	7,726.17	7,860.58	14,252.00
12.02.2025	7,929.24	7,545.35	7,860.58	7,706.83	8,491.00
13.02.2025	7,690.40	7,445.75	7,706.83	7,628.51	6,597.00
16.02.2025	7,628.51	7,349.05	7,628.51	7,442.85	23,360.00
17.02.2025	7,443.82	7,219.48	7,442.85	7,252.35	15,642.00
18.02.2025	7,494.10	7,113.11	7,252.35	7,350.99	14,492.00
19.02.2025	7,391.60	7,252.35	7,350.99	7,340.35	6,327.00
20.02.2025	7,342.28	7,204.00	7,340.35	7,274.59	3,532.00
23.02.2025	7,218.51	7,043.49	7,274.59	7,074.43	3,700.00
24.02.2025	7,087.00	6,965.16	7,074.43	7,005.77	7,436.00
25.02.2025	7,252.35	6,865.56	7,021.24	6,940.02	8,032.00
26.02.2025	7,101.50	6,912.94	6,940.02	6,933.25	5,012.00
27.02.2025	7,045.42	6,933.25	6,933.25	6,990.30	5,642.00
02.03.2025	7,152.75	6,575.47	6,579.33	6,991.27	9,077.00
03.03.2025	7,184.66	6,969.03	6,991.27	7,060.89	8,054.00
04.03.2025	6,991.27	6,927.45	6,962.26	6,938.08	14,889.00
05.03.2025	6,991.27	6,465.23	6,938.08	6,761.13	18,748.00
06.03.2025	6,761.13	6,478.77	6,761.13	6,654.76	38,005.00
09.03.2025	6,862.66	6,654.76	6,654.76	6,841.39	1,867.00
10.03.2025	6,882.97	6,828.82	6,841.39	6,835.58	8,890.00
11.03.2025	6,826.88	6,481.67	6,835.58	6,813.34	7,297.00
12.03.2025	6,865.56	6,758.23	6,813.34	6,771.76	7,435.00
13.03.2025	6,859.76	6,478.77	6,771.76	6,691.50	41,800.00
16.03.2025	6,950.66	6,691.50	6,691.50	6,864.59	36,455.00
17.03.2025	6,864.59	6,575.47	6,864.59	6,767.90	12,029.00
18.03.2025	6,767.90	6,478.77	6,767.90	6,551.29	6,485.00
19.03.2025	6,551.29	6,413.98	6,549.36	6,509.71	11,103.00
20.03.2025	6,572.57	6,422.68	6,509.71	6,452.66	11,626.00
23.03.2025	6,384.97	5,876.34	6,452.66	6,012.68	15,020.00
24.03.2025	6,353.06	6,085.21	6,158.70	6,315.35	15,548.00
25.03.2025	6,354.03	6,177.07	6,288.27	6,317.28	13,311.00
26.03.2025	6,392.71	5,831.86	6,392.71	6,198.34	5,364.00
27.03.2025	6,374.34	6,193.51	6,349.19	6,324.05	26,464.00
30.03.2025	6,333.72	6,181.91	6,275.70	6,255.40	1,431.00
31.03.2025	6,407.21	6,076.51	6,407.21	6,305.68	6,367.00
01.04.2025	6,720.51	6,239.92	6,333.72	6,710.84	19,504.00
02.04.2025	7,053.16	6,607.38	6,710.84	6,957.42	10,382.00
03.04.2025	6,997.07	6,768.86	6,868.46	6,846.22	60,995.00
06.04.2025	6,720.51	6,388.84	6,703.11	6,583.20	8,924.00
07.04.2025	6,672.17	6,223.49	6,583.20	6,604.48	15,537.00
08.04.2025	6,991.27	6,629.62	6,604.48	6,763.06	9,675.00
09.04.2025	6,810.44	6,222.52	6,730.18	6,596.74	54,842.00
10.04.2025	6,914.88	6,655.73	6,757.26	6,882.97	12,840.00
14.04.2025	7,135.35	6,919.71	6,882.97	7,107.31	2,139.00
15.04.2025	7,226.24	7,068.63	7,107.31	7,104.41	1,382.00
16.04.2025	7,252.35	7,054.12	7,227.21	7,209.81	1,485.00
17.04.2025	7,209.81	7,083.13	7,209.81	7,138.25	5,300.00
20.04.2025	7,252.35	7,130.51	7,252.35	7,154.69	1,430.00
21.04.2025	7,252.35	7,000.94	7,154.69	7,040.58	7,456.00
22.04.2025	7,251.39	6,985.47	7,179.83	7,251.39	7,377.00
23.04.2025	7,494.10	6,969.03	7,251.39	7,321.01	26,969.00
24.04.2025	7,349.05	7,226.24	7,349.05	7,325.84	2,251.00
27.04.2025	7,348.08	7,124.71	7,325.84	7,263.96	4,826.00
28.04.2025	7,263.96	7,107.31	7,263.96	7,144.05	4,838.00
29.04.2025	7,155.66	7,049.29	7,155.66	7,129.55	3,560.00
04.05.2025	7,155.66	7,079.26	7,129.55	7,133.41	1,321.00
05.05.2025	7,126.65	6,962.26	7,058.96	6,982.57	39,705.00
06.05.2025	7,239.78	6,868.46	7,239.78	7,204.00	60,540.00
07.05.2025	7,300.70	6,982.57	7,194.33	7,270.73	4,324.00
08.05.2025	7,429.31	7,270.73	7,270.73	7,399.33	4,086.00
11.05.2025	7,526.98	7,291.03	7,399.33	7,467.99	3,042.00
12.05.2025	7,551.15	7,416.74	7,494.10	7,508.60	9,780.00
13.05.2025	7,567.59	7,438.01	7,567.59	7,507.64	4,491.00
14.05.2025	7,731.01	7,429.31	7,507.64	7,701.03	13,240.00
15.05.2025	7,848.98	7,642.05	7,735.84	7,685.56	2,083.00
18.05.2025	8,021.10	7,845.11	7,926.34	7,944.71	4,515.00
19.05.2025	8,021.10	7,791.93	7,944.71	7,884.76	3,120.00
20.05.2025	7,930.21	7,766.79	7,884.76	7,818.04	2,215.00
21.05.2025	7,818.04	7,546.32	7,818.04	7,657.52	106,894.00
22.05.2025	7,618.84	7,455.42	7,618.84	7,559.85	5,023.00
25.05.2025	7,600.47	7,456.39	7,600.47	7,533.74	1,053.00
26.05.2025	7,890.56	7,378.06	7,533.74	7,832.54	7,723.00
27.05.2025	7,920.54	7,754.22	7,832.54	7,807.40	1,371.00
28.05.2025	7,929.24	7,760.98	7,807.40	7,813.20	11,045.00
29.05.2025	7,908.93	7,727.14	7,813.20	7,761.95	22,133.00
03.06.2025	7,760.02	7,470.89	7,761.95	7,697.16	12,859.00
04.06.2025	7,670.09	7,555.02	7,697.16	7,636.24	1,737.00
05.06.2025	7,670.09	7,533.74	7,636.24	7,625.61	26,379.00
08.06.2025	7,625.61	7,465.09	7,625.61	7,572.42	3,548.00
09.06.2025	7,626.57	7,450.58	7,626.57	7,487.33	10,146.00
10.06.2025	7,677.82	7,394.50	7,626.57	7,552.12	7,463.00
11.06.2025	7,731.98	7,597.57	7,731.98	7,690.40	3,544.00
12.06.2025	7,690.40	7,394.76	7,690.40	7,667.95	5,887.00
15.06.2025	7,667.95	7,418.18	7,667.95	7,570.39	2,032.00
16.06.2025	7,864.07	7,630.88	7,659.17	7,794.79	54,883.00
17.06.2025	7,863.09	7,765.52	7,863.09	7,814.31	43,383.00
18.06.2025	7,900.17	7,812.36	7,831.87	7,893.34	27,263.00
19.06.2025	7,978.22	7,863.09	7,978.22	7,912.85	27,244.00
22.06.2025	8,174.34	7,987.98	7,990.91	8,147.02	20,478.00
23.06.2025	8,225.07	8,112.87	8,147.02	8,195.80	11,364.00
24.06.2025	8,348.99	8,158.73	8,195.80	8,254.34	27,044.00
25.06.2025	8,408.50	8,273.86	8,273.86	8,378.26	30,630.00
26.06.2025	8,371.43	8,049.45	8,371.43	8,286.54	14,510.00
29.06.2025	8,365.57	8,283.62	8,286.54	8,356.79	33,133.00
30.06.2025	9,408.59	8,306.06	8,361.67	8,774.39	25,533.00
01.07.2025	9,274.92	8,616.33	8,774.39	9,212.47	18,198.00
02.07.2025	9,366.63	9,259.31	9,274.92	9,269.06	15,038.00
03.07.2025	9,454.44	9,322.73	9,386.15	9,391.02	17,833.00
06.07.2025	9,991.07	9,454.44	9,454.44	9,659.34	4,102.00
07.07.2025	9,815.45	9,547.14	9,717.88	9,747.15	7,886.00
08.07.2025	9,747.15	9,233.94	9,747.15	9,431.03	8,930.00
09.07.2025	9,571.53	9,151.00	9,464.20	9,244.67	15,866.00
10.07.2025	9,238.82	9,093.44	9,238.82	9,093.44	9,035.00
13.07.2025	9,170.52	8,488.51	9,170.52	8,649.50	5,764.00
14.07.2025	8,649.50	8,371.43	8,649.50	8,371.43	9,494.00
15.07.2025	8,683.65	8,328.50	8,683.65	8,371.43	5,059.00
16.07.2025	8,275.81	8,156.78	8,264.10	8,188.97	5,150.00
17.07.2025	8,746.09	8,283.62	8,283.62	8,746.09	11,146.00
20.07.2025	9,003.68	8,744.14	8,746.09	8,748.04	4,563.00
21.07.2025	8,878.79	8,634.86	8,878.79	8,634.86	9,256.00
22.07.2025	8,681.70	8,351.91	8,681.70	8,390.94	10,183.00
23.07.2025	8,668.04	8,390.94	8,583.15	8,390.94	10,931.00
24.07.2025	8,878.79	8,293.37	8,878.79	8,293.37	6,570.00
27.07.2025	8,790.97	8,212.39	8,790.97	8,258.25	5,303.00
28.07.2025	8,343.13	8,225.07	8,258.25	8,335.33	5,877.00
29.07.2025	8,383.14	8,195.80	8,306.06	8,293.37	7,847.00
30.07.2025	8,293.37	7,995.79	8,293.37	7,995.79	8,570.00
31.07.2025	8,037.74	7,893.34	7,995.79	7,893.34	6,179.00
04.08.2025	7,991.88	7,650.39	7,893.34	7,844.55	12,409.00
05.08.2025	7,899.19	7,707.96	7,844.55	7,800.65	9,757.00
06.08.2025	7,893.34	7,781.13	7,800.65	7,830.89	17,841.00
07.08.2025	8,222.15	7,796.75	7,987.98	8,222.15	50,131.00
10.08.2025	8,254.34	8,129.46	8,222.15	8,203.61	5,706.00
11.08.2025	8,311.91	8,038.72	8,203.61	8,080.67	3,638.00
12.08.2025	8,195.80	7,951.88	8,195.80	7,951.88	8,345.00
13.08.2025	8,098.23	7,936.27	7,951.88	8,027.98	9,101.00
14.08.2025	8,193.85	8,028.96	8,027.98	8,075.79	9,383.00
17.08.2025	8,233.86	8,075.79	8,075.79	8,077.74	2,024.00
18.08.2025	8,140.19	8,077.74	8,077.74	8,115.80	2,462.00
19.08.2025	8,280.69	8,059.21	8,059.21	8,227.03	3,987.00
20.08.2025	8,242.64	8,144.09	8,227.03	8,199.71	2,146.00
21.08.2025	8,377.28	8,199.71	8,199.71	8,211.41	3,854.00
24.08.2025	8,372.40	8,211.41	8,211.41	8,371.43	1,377.00
25.08.2025	8,573.40	8,260.20	8,371.43	8,428.99	13,830.00
26.08.2025	8,491.44	8,353.87	8,439.73	8,419.24	7,823.00
27.08.2025	8,469.00	8,180.19	8,419.24	8,243.61	15,392.00
28.08.2025	8,313.86	8,196.78	8,243.61	8,255.32	6,375.00
31.08.2025	8,323.62	8,255.32	8,255.32	8,258.25	4,836.00
01.09.2025	8,371.43	8,258.25	8,258.25	8,293.37	9,136.00
02.09.2025	8,332.40	7,889.44	8,293.37	8,086.53	10,601.00
03.09.2025	8,268.98	8,025.06	8,086.53	8,178.24	7,760.00
04.09.2025	8,376.31	8,178.24	8,178.24	8,358.74	8,413.00
07.09.2025	8,485.58	8,378.26	8,378.26	8,420.21	15,109.00
08.09.2025	8,586.08	8,361.67	8,420.21	8,479.73	8,815.00
09.09.2025	8,564.61	8,417.29	8,535.34	8,549.98	4,608.00
10.09.2025	8,659.26	8,517.78	8,549.98	8,637.79	6,186.00
11.09.2025	8,734.38	8,547.05	8,637.79	8,596.81	2,729.00
14.09.2025	8,599.74	8,449.48	8,596.81	8,511.93	5,896.00
15.09.2025	8,615.35	8,290.45	8,511.93	8,479.73	6,052.00
16.09.2025	8,479.73	8,222.15	8,479.73	8,319.72	4,524.00
17.09.2025	8,538.27	8,140.19	8,319.72	8,140.19	12,758.00
18.09.2025	8,395.82	8,140.19	8,140.19	8,267.03	11,930.00
21.09.2025	8,388.01	8,240.69	8,267.03	8,322.64	14,315.00
25.09.2025	8,414.36	8,190.92	8,322.64	8,356.79	10,696.00
28.09.2025	8,602.67	8,356.79	8,356.79	8,534.37	23,176.00
29.09.2025	8,729.51	8,496.32	8,566.57	8,634.86	17,296.00
30.09.2025	9,009.53	8,712.92	8,712.92	9,009.53	51,129.00
05.10.2025	9,366.63	9,112.95	9,112.95	9,292.48	4,048.00
08.10.2025	9,461.27	9,115.88	9,292.48	9,385.17	5,826.00
09.10.2025	9,747.15	9,542.26	9,747.15	9,717.88	8,359.00
12.10.2025	9,766.67	9,486.64	9,717.88	9,756.91	4,144.00
15.10.2025	10,244.75	9,864.23	10,244.75	9,952.05	15,134.00
16.10.2025	9,991.07	9,695.44	9,952.05	9,741.30	9,602.00
19.10.2025	9,873.99	9,441.76	9,873.99	9,493.47	3,831.00
20.10.2025	9,854.48	9,493.47	9,493.47	9,844.72	4,994.00
21.10.2025	9,844.72	9,467.13	9,844.72	9,538.35	11,853.00
22.10.2025	9,619.34	9,417.37	9,537.38	9,552.99	5,237.00
23.10.2025	9,659.34	9,464.20	9,659.34	9,472.98	6,412.00
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	-99.99	7,859.00	0.00

צרו איתנו קשר *5988