גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10090	10090	10090	10090	0.00
09:44	10090	10090	10090	10090	0.00
09:47	10090	10090	10090	10090	0.00
09:50	10090	10090	10090	10090	0.00
09:53	10090	10090	10090	10090	0.00
09:56	10090	10090	10090	10090	0.00
09:59	10090	10090	10090	10090	302.00
10:02	10020	10000	10020	10010	11,408.00
10:05	10010	10010	10010	10010	0.00
10:08	10010	10010	10010	10010	0.00
10:11	9917	9836	9917	9836	13,151.00
10:14	9919	9918	9918	9919	3,570.00
10:17	9919	9919	9919	9919	0.00
10:20	9919	9919	9919	9919	0.00
10:23	9926	9926	9926	9926	1,290.00
10:26	9936	9926	9926	9936	3,675.00
10:29	9936	9936	9936	9936	6,359.00
10:32	9936	9936	9936	9936	0.00
10:35	9971	9950	9959	9950	9,465.00
10:38	9961	9960	9961	9960	5,279.00
10:41	9960	9960	9960	9960	22,908.00
10:44	9960	9960	9960	9960	0.00
10:47	9960	9960	9960	9960	0.00
10:50	9960	9960	9960	9960	0.00
10:53	9960	9960	9960	9960	0.00
10:56	9960	9960	9960	9960	0.00
10:59	9900	9808	9900	9808	1,186.00
11:02	9808	9808	9808	9808	0.00
11:05	9808	9808	9808	9808	0.00
11:08	9808	9808	9808	9808	0.00
11:11	9808	9808	9808	9808	0.00
11:14	9860	9860	9860	9860	493.00
11:17	9860	9860	9860	9860	0.00
11:20	9860	9860	9860	9860	0.00
11:23	9860	9860	9860	9860	0.00
11:26	9860	9860	9860	9860	0.00
11:29	9847	9837	9847	9837	1,869.00
11:32	9837	9837	9837	9837	0.00
11:35	9859	9859	9859	9859	1,380.00
11:38	9859	9859	9859	9859	0.00
11:41	9859	9859	9859	9859	0.00
11:44	9900	9899	9899	9900	9,107.00
11:47	9860	9860	9860	9860	2,070.00
11:50	9860	9860	9860	9860	0.00
11:53	9860	9860	9860	9860	0.00
11:56	9860	9860	9860	9860	0.00
11:59	9860	9860	9860	9860	0.00
12:02	9860	9860	9860	9860	0.00
12:05	9860	9860	9860	9860	0.00
12:08	9860	9860	9860	9860	0.00
12:11	9860	9860	9860	9860	0.00
12:14	9860	9860	9860	9860	0.00
12:17	9860	9860	9860	9860	0.00
12:20	9860	9860	9860	9860	0.00
12:23	9860	9860	9860	9860	0.00
12:26	9860	9860	9860	9860	0.00
12:29	9860	9860	9860	9860	0.00
12:32	9809	9809	9809	9809	784.00
12:35	9807	9807	9807	9807	4,903.00
12:38	9807	9807	9807	9807	0.00
12:41	9807	9807	9807	9807	0.00
12:44	9807	9807	9807	9807	0.00
12:47	9772	9772	9772	9772	1,563.00
12:50	9772	9772	9772	9772	0.00
12:53	9772	9772	9772	9772	0.00
12:56	9769	9769	9769	9769	586.00
12:59	9769	9769	9769	9769	5,959.00
13:02	9790	9790	9790	9790	3,034.00
13:05	9799	9799	9799	9799	489.00
13:08	9799	9799	9799	9799	685.00
13:14	9799	9799	9799	9799	0.00
13:17	9799	9799	9799	9799	0.00
13:20	9797	9797	9797	9797	489.00
13:23	9797	9797	9797	9797	0.00
13:26	9759	9759	9759	9759	585.00
13:29	9757	9746	9757	9746	1,755.00
13:32	9761	9747	9747	9747	3,316.00
13:35	9761	9761	9761	9761	292.00
13:38	9761	9761	9761	9761	0.00
13:41	9761	9761	9761	9761	0.00
13:44	9703	9703	9703	9703	1,940.00
13:47	9703	9703	9703	9703	0.00
13:50	9718	9718	9718	9718	1,457.00
13:53	9718	9718	9718	9718	485.00
13:56	9718	9718	9718	9718	0.00
13:59	9748	9731	9731	9748	3,605.00
14:02	9748	9748	9748	9748	0.00
14:05	9748	9748	9748	9748	0.00
14:08	9743	9743	9743	9743	3,702.00
14:11	9705	9705	9705	9705	1,941.00
14:14	9840	9802	9840	9802	3,826.00
14:17	9802	9802	9802	9802	0.00
14:20	9801	9801	9801	9801	4,900.00
14:23	9801	9801	9801	9801	0.00
14:26	9801	9801	9801	9801	0.00
14:29	9842	9842	9842	9842	492.00
14:32	9842	9842	9842	9842	0.00
14:35	9842	9842	9842	9842	0.00
14:38	9842	9842	9842	9842	0.00
14:41	9841	9806	9806	9841	1,276.00
14:44	9841	9841	9841	9841	0.00
14:47	9841	9841	9841	9841	0.00
14:50	9841	9841	9841	9841	0.00
14:53	9815	9815	9815	9815	2,355.00
14:56	9815	9815	9815	9815	1,079.00
14:59	9801	9800	9801	9800	7,252.00
15:02	9800	9800	9800	9800	0.00
15:05	9800	9800	9800	9800	784.00
15:08	9800	9800	9800	9800	1,274.00
15:11	9800	9800	9800	9800	0.00
15:14	9810	9800	9800	9810	4,410.00
15:17	9819	9815	9815	9815	5,301.00
15:20	9815	9815	9815	9815	0.00
15:23	9815	9815	9815	9815	0.00
15:26	9815	9815	9815	9815	0.00
15:29	9815	9815	9815	9815	0.00
15:32	9815	9815	9815	9815	0.00
15:35	9815	9815	9815	9815	0.00
15:38	9815	9815	9815	9815	0.00
15:41	9806	9800	9806	9800	6,860.00
15:44	9800	9800	9800	9800	0.00
15:47	9800	9800	9800	9800	490.00
15:50	9800	9800	9800	9800	0.00
15:53	9800	9800	9800	9800	2,940.00
15:56	9800	9800	9800	9800	0.00
15:59	9800	9800	9800	9800	490.00
16:02	9800	9800	9800	9800	490.00
16:05	9800	9800	9800	9800	4,606.00
16:08	9806	9806	9806	9806	4,412.00
16:11	9814	9814	9814	9814	5,005.00
16:14	9814	9814	9814	9814	5,790.00
16:17	9814	9814	9814	9814	2,944.00
16:20	9814	9814	9814	9814	7,164.00
16:23	9814	9814	9814	9814	1,079.00
16:26	9813	9813	9813	9813	785.00
16:29	9813	9813	9813	9813	0.00
16:32	9813	9813	9813	9813	0.00
16:35	9807	9734	9807	9734	29,008.00
16:38	9734	9734	9734	9734	0.00
16:41	9743	9743	9743	9743	1,169.00
16:44	9743	9743	9743	9743	0.00
16:47	9743	9743	9743	9743	0.00
16:50	9743	9743	9743	9743	0.00
16:53	9743	9743	9743	9743	0.00
16:56	9743	9743	9743	9743	0.00
16:59	9743	9743	9743	9743	0.00
17:02	9743	9743	9743	9743	0.00
17:05	9743	9743	9743	9743	0.00
17:08	9743	9743	9743	9743	0.00
17:11	9743	9743	9743	9743	0.00
17:14	9743	9743	9743	9743	0.00
17:17	9743	9743	9743	9743	0.00
17:20	9743	9743	9743	9743	0.00
17:23	9776	9776	9776	9776	53,963.00
17:26	9776	9776	9776	9776	3,421.00
17:29	9776	9776	9776	9776	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025 09:15	10000	10000	10000	10000	0.00
15.10.2025 09:45	10500	10500	-99.99	-99.99	0.00
15.10.2025 10:15	10500	10290	10500	10290	190,998.00
15.10.2025 10:45	10340	10260	10310	10330	39,588.00
15.10.2025 11:15	10320	10230	10270	10320	29,589.00
15.10.2025 11:45	10330	10200	10320	10220	37,291.00
15.10.2025 12:15	10210	10180	10210	10180	10,399.00
15.10.2025 12:45	10190	10140	10180	10180	29,687.00
15.10.2025 13:15	10180	10110	10180	10180	223,610.00
15.10.2025 13:45	10170	10120	10140	10160	11,770.00
15.10.2025 14:15	10190	10150	10160	10190	4,372.00
15.10.2025 14:45	10200	10150	10180	10200	9,068.00
15.10.2025 15:15	10230	10180	10220	10180	36,996.00
15.10.2025 15:45	10230	10190	10210	10190	12,550.00
15.10.2025 16:15	10200	10110	10200	10110	6,696.00
15.10.2025 16:45	10200	10160	10160	10200	81,443.00
15.10.2025 17:15	10200	10100	10190	10140	180,811.00
15.10.2025 17:45	10200	10100	10200	10200	283,764.00
16.10.2025 09:15	10200	10200	10200	10200	0.00
16.10.2025 09:45	10200	10200	-99.99	-99.99	0.00
16.10.2025 10:15	10240	10160	10200	10160	1,833.00
16.10.2025 10:45	10100	9982	10050	10090	91,636.00
16.10.2025 11:15	10170	10110	10170	10170	22,745.00
16.10.2025 11:45	10150	10110	10110	10150	6,888.00
16.10.2025 12:15	10180	10180	10180	10180	1,527.00
16.10.2025 12:45	10180	10180	10180	10180	0.00
16.10.2025 13:15	10150	10130	10130	10150	20,906.00
16.10.2025 13:45	10150	10110	10120	10120	6,581.00
16.10.2025 14:15	10140	10110	10110	10120	8,503.00
16.10.2025 14:45	10120	10090	10120	10100	56,456.00
16.10.2025 15:15	10090	10060	10060	10090	1,814.00
16.10.2025 15:45	10090	10060	10060	10080	15,424.00
16.10.2025 16:15	10080	10060	10060	10080	5,540.00
16.10.2025 16:45	10060	10000	10050	10000	159,564.00
16.10.2025 17:15	10000	9937	9999	9978	33,603.00
16.10.2025 17:45	10100	9881	9984	9984	271,165.00
19.10.2025 09:15	9984	9984	9984	9984	0.00
19.10.2025 09:45	10120	10120	-99.99	-99.99	0.00
19.10.2025 10:15	10120	10110	10120	10110	16,392.00
19.10.2025 10:45	10100	10090	10100	10090	8,680.00
19.10.2025 11:15	9984	9984	9984	9984	1,198.00
19.10.2025 11:45	9826	9803	9826	9803	3,922.00
19.10.2025 12:15	9798	9706	9798	9706	8,843.00
19.10.2025 12:45	9707	9681	9707	9681	35,495.00
19.10.2025 13:15	9681	9681	9681	9681	0.00
19.10.2025 13:45	9709	9685	9686	9686	11,625.00
19.10.2025 14:15	9686	9681	9686	9681	36,221.00
19.10.2025 14:45	9705	9681	9681	9705	31,824.00
19.10.2025 15:15	9705	9701	9705	9701	4,560.00
19.10.2025 15:45	9826	9600	9701	9700	63,050.00
19.10.2025 16:15	9730	9730	9730	9730	113,451.00
19.10.2025 16:45	9730	9730	9730	9730	0.00
19.10.2025 17:15	9730	9730	9730	9730	0.00
19.10.2025 17:45	9730	9730	9730	9730	0.00
20.10.2025 09:15	9730	9730	9730	9730	0.00
20.10.2025 09:45	9730	9730	-99.99	-99.99	0.00
20.10.2025 10:15	9730	9730	9730	9730	389.00
20.10.2025 10:45	9795	9795	9795	9795	979.00
20.10.2025 11:15	10100	9880	10100	9880	14,078.00
20.10.2025 11:45	9880	9871	9880	9871	7,207.00
20.10.2025 12:15	9877	9798	9877	9831	14,335.00
20.10.2025 12:45	9926	9837	9861	9926	5,128.00
20.10.2025 13:15	9880	9880	9880	9880	1,185.00
20.10.2025 13:45	9880	9880	9880	9880	0.00
20.10.2025 14:15	9880	9833	9880	9833	14,081.00
20.10.2025 14:45	9829	9801	9801	9829	12,946.00
20.10.2025 15:15	9829	9829	9829	9829	31,256.00
20.10.2025 15:45	9949	9822	9850	9925	17,699.00
20.10.2025 16:15	9900	9898	9898	9900	7,820.00
20.10.2025 16:45	9900	9875	9900	9875	1,778.00
20.10.2025 17:15	9901	9893	9894	9893	96,367.00
20.10.2025 17:45	10120	9821	10090	10090	155,688.00
21.10.2025 09:15	10090	10090	10090	10090	0.00
21.10.2025 09:45	10090	10090	-99.99	-99.99	0.00
21.10.2025 10:15	10090	9817	10090	9817	31,799.00
21.10.2025 10:45	9971	9918	9918	9953	60,319.00
21.10.2025 11:15	9953	9808	9953	9860	18,964.00
21.10.2025 11:45	9859	9837	9847	9859	3,249.00
21.10.2025 12:15	9900	9841	9899	9841	20,142.00
21.10.2025 12:45	9874	9792	9841	9792	12,878.00
21.10.2025 13:15	9799	9751	9772	9799	12,807.00
21.10.2025 13:45	9797	9746	9797	9761	8,293.00
21.10.2025 14:15	9801	9703	9718	9801	15,987.00
21.10.2025 14:45	9842	9801	9802	9841	9,413.00
21.10.2025 15:15	9824	9800	9815	9800	16,478.00
21.10.2025 15:45	9819	9800	9810	9800	62,538.00
21.10.2025 16:15	9814	9800	9800	9814	21,867.00
21.10.2025 16:45	9814	9734	9814	9750	55,743.00
21.10.2025 17:15	9842	9787	9787	9787	17,714.00
21.10.2025 17:45	9930	9589	9776	9776	111,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2024	4,587.63	4,415.03	4,587.63	4,511.14	6,594.00
27.10.2024	4,697.47	4,511.14	4,511.14	4,644.51	4,404.00
28.10.2024	4,786.71	4,643.53	4,644.51	4,680.80	10,679.00
29.10.2024	4,736.70	4,677.86	4,680.80	4,725.91	13,944.00
30.10.2024	4,931.85	4,725.91	4,725.91	4,860.26	12,707.00
31.10.2024	4,903.41	4,766.12	4,903.41	4,814.17	18,978.00
03.11.2024	4,897.53	4,851.44	4,814.17	4,876.93	1,964.00
04.11.2024	4,876.93	4,815.15	4,876.93	4,828.88	1,979.00
05.11.2024	4,883.80	4,801.42	4,828.88	4,816.13	4,533.00
06.11.2024	4,903.41	4,774.94	4,824.96	4,823.98	5,319.00
07.11.2024	4,980.89	4,890.66	4,823.98	4,980.89	49,179.00
10.11.2024	5,346.68	4,906.35	4,980.89	5,329.03	34,799.00
11.11.2024	5,637.94	5,305.49	5,329.03	5,401.60	66,058.00
12.11.2024	5,483.98	5,305.49	5,401.60	5,438.87	37,182.00
13.11.2024	5,483.98	5,393.75	5,438.87	5,452.59	5,815.00
14.11.2024	5,491.82	5,417.29	5,452.59	5,468.29	5,001.00
17.11.2024	5,560.47	5,436.90	5,468.29	5,502.61	4,507.00
18.11.2024	5,638.92	5,393.75	5,502.61	5,603.62	7,877.00
19.11.2024	5,686.98	5,584.01	5,603.62	5,650.69	6,052.00
20.11.2024	5,682.07	5,648.73	5,650.69	5,659.52	2,578.00
21.11.2024	5,659.52	5,412.39	5,659.52	5,643.83	3,243.00
24.11.2024	5,682.07	5,643.83	5,643.83	5,677.17	2,238.00
25.11.2024	5,697.77	5,648.73	5,677.17	5,680.11	6,543.00
26.11.2024	5,717.38	5,638.92	5,680.11	5,696.78	3,836.00
27.11.2024	5,779.16	5,696.78	5,696.78	5,757.59	7,196.00
28.11.2024	5,834.08	5,783.09	5,783.09	5,822.31	2,055.00
01.12.2024	5,956.67	5,820.35	5,822.31	5,871.35	35,230.00
02.12.2024	6,027.27	5,690.90	5,871.35	5,979.22	5,562.00
03.12.2024	6,105.73	5,788.97	5,979.22	5,841.93	8,950.00
04.12.2024	5,853.69	5,725.22	5,853.69	5,781.12	4,027.00
05.12.2024	5,850.75	5,753.66	5,781.12	5,753.66	38,060.00
08.12.2024	5,842.91	5,753.66	5,753.66	5,802.70	4,441.00
09.12.2024	5,853.69	5,720.32	5,802.70	5,799.76	7,633.00
10.12.2024	5,914.72	5,406.30	5,799.76	5,470.72	17,890.00
11.12.2024	5,664.97	5,294.31	5,470.72	5,560.91	5,433.00
12.12.2024	5,683.80	5,555.95	5,560.91	5,641.19	4,387.00
15.12.2024	5,652.09	5,550.01	5,641.19	5,593.61	1,198.00
16.12.2024	5,593.61	5,495.50	5,593.61	5,507.39	7,619.00
17.12.2024	5,553.97	5,505.41	5,507.39	5,513.34	3,307.00
18.12.2024	5,639.20	5,453.87	5,513.34	5,499.46	4,473.00
19.12.2024	5,748.22	5,443.96	5,458.83	5,666.95	6,190.00
22.12.2024	5,842.37	5,665.96	5,666.95	5,780.93	2,300.00
23.12.2024	5,780.93	5,647.13	5,780.93	5,650.10	8,428.00
24.12.2024	5,804.71	5,655.06	5,650.10	5,777.95	41,850.00
25.12.2024	5,943.46	5,758.13	5,844.35	5,775.97	11,769.00
26.12.2024	5,934.54	5,751.19	5,775.97	5,892.92	16,621.00
29.12.2024	6,095.10	5,892.92	5,892.92	5,999.95	86,154.00
30.12.2024	6,346.83	5,999.95	5,999.95	6,243.76	34,792.00
31.12.2024	6,437.02	6,243.76	6,243.76	6,426.11	25,443.00
01.01.2025	6,689.74	6,489.54	6,426.11	6,667.94	60,622.00
02.01.2025	6,934.53	6,569.82	6,674.87	6,901.83	10,807.00
05.01.2025	6,955.35	6,838.40	6,901.83	6,894.89	25,670.00
06.01.2025	6,936.52	6,808.67	6,894.89	6,838.40	36,322.00
07.01.2025	6,891.92	6,770.02	6,838.40	6,891.92	13,032.00
08.01.2025	6,891.92	6,770.02	6,891.92	6,833.45	19,513.00
09.01.2025	6,860.20	6,740.28	6,833.45	6,822.54	7,866.00
12.01.2025	6,896.87	6,774.97	6,822.54	6,823.53	2,117.00
13.01.2025	6,838.40	6,719.47	6,823.53	6,748.21	9,235.00
14.01.2025	6,838.40	6,640.19	6,835.43	6,738.30	11,970.00
15.01.2025	6,739.29	6,560.90	6,738.30	6,694.70	6,580.00
16.01.2025	6,739.29	6,689.74	6,739.29	6,738.30	18,863.00
19.01.2025	7,025.71	6,689.74	6,719.47	6,805.70	70,168.00
20.01.2025	6,800.74	6,706.59	6,800.74	6,729.38	5,780.00
21.01.2025	6,782.90	6,713.53	6,729.38	6,752.18	24,720.00
22.01.2025	6,788.85	6,729.38	6,752.18	6,756.14	35,116.00
23.01.2025	7,031.66	6,689.74	6,756.14	7,031.66	126,256.00
26.01.2025	7,036.62	6,981.12	7,031.66	7,023.73	5,862.00
27.01.2025	7,012.83	6,872.10	7,012.83	6,977.15	5,269.00
28.01.2025	7,112.93	6,965.26	6,977.15	7,027.70	2,868.00
29.01.2025	7,130.77	7,027.70	7,027.70	7,095.09	14,349.00
30.01.2025	7,377.54	7,007.87	7,115.90	7,294.29	16,314.00
02.02.2025	7,551.97	7,294.29	7,294.29	7,380.52	8,646.00
03.02.2025	7,559.90	7,385.47	7,385.47	7,493.50	10,666.00
04.02.2025	8,052.46	7,414.21	7,493.50	7,928.58	27,376.00
05.02.2025	8,364.65	7,928.58	7,928.58	8,077.24	15,784.00
06.02.2025	8,260.59	8,076.25	8,077.24	8,076.25	55,946.00
09.02.2025	8,186.26	7,939.48	8,186.26	8,009.85	8,035.00
10.02.2025	8,072.29	7,879.03	8,009.85	7,918.67	7,918.00
11.02.2025	8,126.79	7,839.38	7,918.67	8,056.43	14,252.00
12.02.2025	8,126.79	7,733.34	8,056.43	7,898.85	8,491.00
13.02.2025	7,882.00	7,631.26	7,898.85	7,818.57	6,597.00
16.02.2025	7,818.57	7,532.15	7,818.57	7,628.29	23,360.00
17.02.2025	7,629.28	7,399.35	7,628.29	7,433.04	15,642.00
18.02.2025	7,680.81	7,290.33	7,433.04	7,534.13	14,492.00
19.02.2025	7,575.76	7,433.04	7,534.13	7,523.23	6,327.00
20.02.2025	7,525.21	7,383.49	7,523.23	7,455.84	3,532.00
23.02.2025	7,398.36	7,218.97	7,455.84	7,250.69	3,700.00
24.02.2025	7,263.57	7,138.70	7,250.69	7,180.32	7,436.00
25.02.2025	7,433.04	7,036.62	7,196.18	7,112.93	8,032.00
26.02.2025	7,278.44	7,085.18	7,112.93	7,105.99	5,012.00
27.02.2025	7,220.95	7,105.99	7,105.99	7,164.46	5,642.00
02.03.2025	7,330.96	6,739.29	6,743.26	7,165.45	9,077.00
03.03.2025	7,363.67	7,142.66	7,165.45	7,236.81	8,054.00
04.03.2025	7,165.45	7,100.04	7,135.72	7,110.95	14,889.00
05.03.2025	7,165.45	6,626.31	7,110.95	6,929.58	18,748.00
06.03.2025	6,929.58	6,640.19	6,929.58	6,820.56	38,005.00
09.03.2025	7,033.64	6,820.56	6,820.56	7,011.84	1,867.00
10.03.2025	7,054.45	6,998.95	7,011.84	7,005.89	8,890.00
11.03.2025	6,996.97	6,643.16	7,005.89	6,983.10	7,297.00
12.03.2025	7,036.62	6,926.61	6,983.10	6,940.48	7,435.00
13.03.2025	7,030.67	6,640.19	6,940.48	6,858.22	41,800.00
16.03.2025	7,123.83	6,858.22	6,858.22	7,035.62	36,455.00
17.03.2025	7,035.62	6,739.29	7,035.62	6,936.52	12,029.00
18.03.2025	6,936.52	6,640.19	6,936.52	6,714.52	6,485.00
19.03.2025	6,714.52	6,573.78	6,712.53	6,671.90	11,103.00
20.03.2025	6,736.32	6,582.70	6,671.90	6,613.43	11,626.00
23.03.2025	6,544.05	6,022.75	6,613.43	6,162.49	15,020.00
24.03.2025	6,511.35	6,236.82	6,312.14	6,472.69	15,548.00
25.03.2025	6,512.34	6,330.97	6,444.94	6,474.68	13,311.00
26.03.2025	6,551.98	5,977.16	6,551.98	6,352.78	5,364.00
27.03.2025	6,533.15	6,347.82	6,507.38	6,481.61	26,464.00
30.03.2025	6,491.53	6,335.93	6,432.06	6,411.25	1,431.00
31.03.2025	6,566.85	6,227.90	6,566.85	6,462.78	6,367.00
01.04.2025	6,887.95	6,395.39	6,491.53	6,878.04	19,504.00
02.04.2025	7,228.88	6,772.00	6,878.04	7,130.77	10,382.00
03.04.2025	7,171.40	6,937.51	7,039.59	7,016.79	60,995.00
06.04.2025	6,887.95	6,548.02	6,870.11	6,747.22	8,924.00
07.04.2025	6,838.40	6,378.54	6,747.22	6,769.03	15,537.00
08.04.2025	7,165.45	6,794.79	6,769.03	6,931.56	9,675.00
09.04.2025	6,980.12	6,377.55	6,897.87	6,761.10	54,842.00
10.04.2025	7,087.16	6,821.55	6,925.62	7,054.45	12,840.00
14.04.2025	7,313.12	7,092.12	7,054.45	7,284.38	2,139.00
15.04.2025	7,406.29	7,244.74	7,284.38	7,281.41	1,382.00
16.04.2025	7,433.04	7,229.87	7,407.28	7,389.44	1,485.00
17.04.2025	7,389.44	7,259.61	7,389.44	7,316.10	5,300.00
20.04.2025	7,433.04	7,308.17	7,433.04	7,332.95	1,430.00
21.04.2025	7,433.04	7,175.37	7,332.95	7,216.00	7,456.00
22.04.2025	7,432.05	7,159.51	7,358.71	7,432.05	7,377.00
23.04.2025	7,680.81	7,142.66	7,432.05	7,503.41	26,969.00
24.04.2025	7,532.15	7,406.29	7,532.15	7,508.37	2,251.00
27.04.2025	7,531.16	7,302.22	7,508.37	7,444.94	4,826.00
28.04.2025	7,444.94	7,284.38	7,444.94	7,322.04	4,838.00
29.04.2025	7,333.94	7,224.92	7,333.94	7,307.18	3,560.00
04.05.2025	7,333.94	7,255.64	7,307.18	7,311.14	1,321.00
05.05.2025	7,304.20	7,135.72	7,234.83	7,156.53	39,705.00
06.05.2025	7,420.16	7,039.59	7,420.16	7,383.49	60,540.00
07.05.2025	7,482.60	7,156.53	7,373.58	7,451.87	4,324.00
08.05.2025	7,614.41	7,451.87	7,451.87	7,583.69	4,086.00
11.05.2025	7,714.51	7,472.69	7,583.69	7,654.05	3,042.00
12.05.2025	7,739.29	7,601.53	7,680.81	7,695.68	9,780.00
13.05.2025	7,756.13	7,623.33	7,756.13	7,694.69	4,491.00
14.05.2025	7,923.63	7,614.41	7,694.69	7,892.90	13,240.00
15.05.2025	8,044.54	7,832.45	7,928.58	7,877.04	2,083.00
18.05.2025	8,220.95	8,040.57	8,123.82	8,142.65	4,515.00
19.05.2025	8,220.95	7,986.06	8,142.65	8,081.21	3,120.00
20.05.2025	8,127.79	7,960.29	8,081.21	8,012.82	2,215.00
21.05.2025	8,012.82	7,734.33	8,012.82	7,848.30	106,894.00
22.05.2025	7,808.66	7,641.17	7,808.66	7,748.21	5,023.00
25.05.2025	7,789.83	7,642.16	7,789.83	7,721.45	1,053.00
26.05.2025	8,087.15	7,561.88	7,721.45	8,027.69	7,723.00
27.05.2025	8,117.88	7,947.41	8,027.69	8,001.92	1,371.00
28.05.2025	8,126.79	7,954.35	8,001.92	8,007.87	11,045.00
29.05.2025	8,105.98	7,919.66	8,007.87	7,955.34	22,133.00
03.06.2025	7,953.36	7,657.03	7,955.34	7,888.94	12,859.00
04.06.2025	7,861.19	7,743.25	7,888.94	7,826.50	1,737.00
05.06.2025	7,861.19	7,721.45	7,826.50	7,815.60	26,379.00
08.06.2025	7,815.60	7,651.08	7,815.60	7,761.09	3,548.00
09.06.2025	7,816.59	7,636.21	7,816.59	7,673.87	10,146.00
10.06.2025	7,869.12	7,578.73	7,816.59	7,740.28	7,463.00
11.06.2025	7,924.62	7,786.86	7,924.62	7,882.00	3,544.00
12.06.2025	7,882.00	7,579.00	7,882.00	7,859.00	5,887.00
15.06.2025	7,859.00	7,603.00	7,859.00	7,759.00	2,032.00
16.06.2025	8,060.00	7,821.00	7,850.00	7,989.00	54,883.00
17.06.2025	8,059.00	7,959.00	8,059.00	8,009.00	43,383.00
18.06.2025	8,097.00	8,007.00	8,027.00	8,090.00	27,263.00
19.06.2025	8,177.00	8,059.00	8,177.00	8,110.00	27,244.00
22.06.2025	8,378.00	8,187.00	8,190.00	8,350.00	20,478.00
23.06.2025	8,430.00	8,315.00	8,350.00	8,400.00	11,364.00
24.06.2025	8,557.00	8,362.00	8,400.00	8,460.00	27,044.00
25.06.2025	8,618.00	8,480.00	8,480.00	8,587.00	30,630.00
26.06.2025	8,580.00	8,250.00	8,580.00	8,493.00	14,510.00
29.06.2025	8,574.00	8,490.00	8,493.00	8,565.00	33,133.00
30.06.2025	9,643.00	8,513.00	8,570.00	8,993.00	25,533.00
01.07.2025	9,506.00	8,831.00	8,993.00	9,442.00	18,198.00
02.07.2025	9,600.00	9,490.00	9,506.00	9,500.00	15,038.00
03.07.2025	9,690.00	9,555.00	9,620.00	9,625.00	17,833.00
06.07.2025	10,240.00	9,690.00	9,690.00	9,900.00	4,102.00
07.07.2025	10,060.00	9,785.00	9,960.00	9,990.00	7,886.00
08.07.2025	9,990.00	9,464.00	9,990.00	9,666.00	8,930.00
09.07.2025	9,810.00	9,379.00	9,700.00	9,475.00	15,866.00
10.07.2025	9,469.00	9,320.00	9,469.00	9,320.00	9,035.00
13.07.2025	9,399.00	8,700.00	9,399.00	8,865.00	5,764.00
14.07.2025	8,865.00	8,580.00	8,865.00	8,580.00	9,494.00
15.07.2025	8,900.00	8,536.00	8,900.00	8,580.00	5,059.00
16.07.2025	8,482.00	8,360.00	8,470.00	8,393.00	5,150.00
17.07.2025	8,964.00	8,490.00	8,490.00	8,964.00	11,146.00
20.07.2025	9,228.00	8,962.00	8,964.00	8,966.00	4,563.00
21.07.2025	9,100.00	8,850.00	9,100.00	8,850.00	9,256.00
22.07.2025	8,898.00	8,560.00	8,898.00	8,600.00	10,183.00
23.07.2025	8,884.00	8,600.00	8,797.00	8,600.00	10,931.00
24.07.2025	9,100.00	8,500.00	9,100.00	8,500.00	6,570.00
27.07.2025	9,010.00	8,417.00	9,010.00	8,464.00	5,303.00
28.07.2025	8,551.00	8,430.00	8,464.00	8,543.00	5,877.00
29.07.2025	8,592.00	8,400.00	8,513.00	8,500.00	7,847.00
30.07.2025	8,500.00	8,195.00	8,500.00	8,195.00	8,570.00
31.07.2025	8,238.00	8,090.00	8,195.00	8,090.00	6,179.00
04.08.2025	8,191.00	7,841.00	8,090.00	8,040.00	12,409.00
05.08.2025	8,096.00	7,900.00	8,040.00	7,995.00	9,757.00
06.08.2025	8,090.00	7,975.00	7,995.00	8,026.00	17,841.00
07.08.2025	8,427.00	7,991.00	8,187.00	8,427.00	50,131.00
10.08.2025	8,460.00	8,332.00	8,427.00	8,408.00	5,706.00
11.08.2025	8,519.00	8,239.00	8,408.00	8,282.00	3,638.00
12.08.2025	8,400.00	8,150.00	8,400.00	8,150.00	8,345.00
13.08.2025	8,300.00	8,134.00	8,150.00	8,228.00	9,101.00
14.08.2025	8,398.00	8,229.00	8,228.00	8,277.00	9,383.00
17.08.2025	8,439.00	8,277.00	8,277.00	8,279.00	2,024.00
18.08.2025	8,343.00	8,279.00	8,279.00	8,318.00	2,462.00
19.08.2025	8,487.00	8,260.00	8,260.00	8,432.00	3,987.00
20.08.2025	8,448.00	8,347.00	8,432.00	8,404.00	2,146.00
21.08.2025	8,586.00	8,404.00	8,404.00	8,416.00	3,854.00
24.08.2025	8,581.00	8,416.00	8,416.00	8,580.00	1,377.00
25.08.2025	8,787.00	8,466.00	8,580.00	8,639.00	13,830.00
26.08.2025	8,703.00	8,562.00	8,650.00	8,629.00	7,823.00
27.08.2025	8,680.00	8,384.00	8,629.00	8,449.00	15,392.00
28.08.2025	8,521.00	8,401.00	8,449.00	8,461.00	6,375.00
31.08.2025	8,531.00	8,461.00	8,461.00	8,464.00	4,836.00
01.09.2025	8,580.00	8,464.00	8,464.00	8,500.00	9,136.00
02.09.2025	8,540.00	8,086.00	8,500.00	8,288.00	10,601.00
03.09.2025	8,475.00	8,225.00	8,288.00	8,382.00	7,760.00
04.09.2025	8,585.00	8,382.00	8,382.00	8,567.00	8,413.00
07.09.2025	8,697.00	8,587.00	8,587.00	8,630.00	15,109.00
08.09.2025	8,800.00	8,570.00	8,630.00	8,691.00	8,815.00
09.09.2025	8,778.00	8,627.00	8,748.00	8,763.00	4,608.00
10.09.2025	8,875.00	8,730.00	8,763.00	8,853.00	6,186.00
11.09.2025	8,952.00	8,760.00	8,853.00	8,811.00	2,729.00
14.09.2025	8,814.00	8,660.00	8,811.00	8,724.00	5,896.00
15.09.2025	8,830.00	8,497.00	8,724.00	8,691.00	6,052.00
16.09.2025	8,691.00	8,427.00	8,691.00	8,527.00	4,524.00
17.09.2025	8,751.00	8,343.00	8,527.00	8,343.00	12,758.00
18.09.2025	8,605.00	8,343.00	8,343.00	8,473.00	11,930.00
21.09.2025	8,597.00	8,446.00	8,473.00	8,530.00	14,315.00
25.09.2025	8,624.00	8,395.00	8,530.00	8,565.00	10,696.00
28.09.2025	8,817.00	8,565.00	8,565.00	8,747.00	23,176.00
29.09.2025	8,947.00	8,708.00	8,780.00	8,850.00	17,296.00
30.09.2025	9,234.00	8,930.00	8,930.00	9,234.00	51,129.00
05.10.2025	9,600.00	9,340.00	9,340.00	9,524.00	4,048.00
08.10.2025	9,697.00	9,343.00	9,524.00	9,619.00	5,826.00
09.10.2025	9,990.00	9,780.00	9,990.00	9,960.00	8,359.00
12.10.2025	10,010.00	9,723.00	9,960.00	10,000.00	4,144.00
15.10.2025	10,500.00	10,110.00	10,500.00	10,200.00	15,134.00
16.10.2025	10,240.00	9,937.00	10,200.00	9,984.00	9,602.00
19.10.2025	10,120.00	9,677.00	10,120.00	9,730.00	3,831.00
20.10.2025	10,100.00	9,730.00	9,730.00	10,090.00	4,994.00
21.10.2025	10,090.00	9,703.00	10,090.00	9,776.00	11,853.00
21.10.2025	10,090.00	9,589.00	-99.99	10,090.00	0.00

צרו איתנו קשר *5988