גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:12	5960	5960	5960	5960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2026 09:15	6207	6207	6207	6207	0.00
06.10.2026 09:45	6207	6207	-99.99	-99.99	0.00
06.10.2026 10:15	6207	6207	6207	6207	1,055.00
06.10.2026 10:45	6236	6183	6183	6236	8,138.00
06.10.2026 11:15	6233	6232	6233	6232	3,677.00
06.10.2026 11:45	6193	6126	6193	6138	41,526.00
06.10.2026 12:15	6306	6165	6179	6218	57,498.00
06.10.2026 12:45	6218	6212	6218	6218	8,020.00
06.10.2026 13:15	6193	6113	6193	6113	51,907.00
06.10.2026 13:45	6169	6135	6153	6169	20,091.00
06.10.2026 14:15	6139	6136	6139	6136	10,925.00
06.10.2026 14:45	6205	6168	6168	6205	23,759.00
06.10.2026 15:15	6197	6131	6197	6131	33,527.00
06.10.2026 15:45	6217	6084	6131	6217	3,442.00
06.10.2026 16:15	6172	6171	6171	6172	3,456.00
06.10.2026 16:45	6107	6058	6107	6058	9,296.00
06.10.2026 17:15	6084	6047	6051	6047	4,972.00
06.10.2026 17:45	6218	5950	6100	6100	49,105.00
07.10.2026 09:15	6100	6100	6100	6100	0.00
07.10.2026 09:45	6100	6100	-99.99	-99.99	0.00
07.10.2026 10:15	6100	6100	6100	6100	183.00
07.10.2026 10:45	6100	6100	6100	6100	0.00
07.10.2026 11:15	6056	6041	6056	6041	1,513.00
07.10.2026 11:45	6038	5999	6038	5999	1,026.00
07.10.2026 12:15	6100	5876	5990	5927	49,027.00
07.10.2026 12:45	5957	5916	5932	5957	55,803.00
07.10.2026 13:15	5957	5886	5957	5904	20,945.00
07.10.2026 13:45	5917	5886	5914	5915	7,979.00
07.10.2026 14:15	5911	5829	5884	5866	68,550.00
07.10.2026 14:45	5900	5805	5817	5868	41,393.00
07.10.2026 15:15	5866	5800	5866	5833	6,567.00
07.10.2026 15:45	5850	5771	5840	5829	60,641.00
07.10.2026 16:15	5829	5829	5829	5829	0.00
07.10.2026 16:45	5850	5788	5820	5850	12,619.00
07.10.2026 17:15	5911	5698	5698	5850	16,816.00
07.10.2026 17:45	5911	5735	5911	5911	105,925.00
08.10.2026 09:15	5911	5911	5911	5911	0.00
08.10.2026 09:45	5911	5911	-99.99	-99.99	0.00
08.10.2026 10:15	5911	5911	5911	5911	236.00
08.10.2026 10:45	6001	5968	5968	6001	11,714.00
08.10.2026 11:15	6082	5998	5998	6082	3,670.00
08.10.2026 11:45	6031	6020	6030	6020	16,980.00
08.10.2026 12:15	6000	5951	5978	5951	48,574.00
08.10.2026 12:45	6019	5951	5951	6019	25,421.00
08.10.2026 13:15	5985	5951	5985	5951	77,132.00
08.10.2026 13:45	5952	5951	5951	5952	43,918.00
08.10.2026 14:15	5952	5951	5952	5952	2,975.00
08.10.2026 14:45	5952	5952	5952	5952	178.00
08.10.2026 15:15	5979	5951	5978	5969	20,892.00
08.10.2026 15:45	6040	6002	6020	6015	35,162.00
08.10.2026 16:15	6000	5953	6000	5957	9,977.00
08.10.2026 16:45	5961	5951	5956	5951	18,158.00
08.10.2026 17:15	5951	5900	5900	5900	14,710.00
08.10.2026 17:45	5931	5667	5931	5931	71,172.00
09.10.2026 09:15	5931	5931	5931	5931	0.00
09.10.2026 09:45	5931	5931	-99.99	-99.99	0.00
09.10.2026 10:15	6040	5931	5931	6040	3,622.00
09.10.2026 10:45	6049	5966	6040	5996	93,033.00
09.10.2026 11:15	6072	6001	6072	6028	25,134.00
09.10.2026 11:45	6013	5990	6013	5990	18,284.00
09.10.2026 12:15	5967	5965	5965	5967	5,786.00
09.10.2026 12:45	6066	5960	5962	5960	47,513.00
09.10.2026 13:15	5960	5850	5960	5872	43,377.00
09.10.2026 13:45	6018	5849	5849	5960	243,838.00
09.10.2026 14:15	5960	5960	5960	5960	0.00
09.10.2026 14:45	5960	5960	5960	5960	0.00
09.10.2026 15:15	5960	5960	5960	5960	0.00
09.10.2026 15:45	5960	5960	5960	5960	0.00
09.10.2026 16:15	5960	5960	5960	5960	0.00
09.10.2026 16:45	5960	5960	5960	5960	0.00
09.10.2026 17:15	5960	5960	5960	5960	0.00
09.10.2026 17:45	5960	5960	5960	5960	0.00
12.10.2026 09:15	5960	5960	5960	5960	0.00
12.10.2026 09:45	5960	5960	-99.99	-99.99	0.00
12.10.2026 10:15	5960	5960	5960	5960	178.00
12.10.2026 10:45	5960	5818	5886	5818	21,479.00
12.10.2026 11:15	5891	5850	5891	5850	17,670.00
12.10.2026 11:45	5853	5823	5852	5823	9,117.00
12.10.2026 12:15	5855	5800	5801	5855	24,453.00
12.10.2026 12:45	5924	5923	5923	5924	14,217.00
12.10.2026 13:15	5925	5923	5925	5923	15,459.00
12.10.2026 13:45	5923	5923	5923	5923	3,198.00
12.10.2026 14:15	6067	5961	5961	6067	5,478.00
12.10.2026 14:45	6126	6082	6082	6126	10,988.00
12.10.2026 15:15	6170	6141	6157	6141	27,904.00
12.10.2026 15:45	6180	6171	6171	6180	4,260.00
12.10.2026 16:15	6235	6139	6179	6162	92,735.00
12.10.2026 16:45	6162	6162	6162	6162	0.00
12.10.2026 17:15	6125	5977	6125	6081	41,274.00
12.10.2026 17:45	6016	5777	6016	6016	70,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	10,244.75	9,864.23	10,244.75	9,952.05	15,134.00
16.10.2025	9,991.07	9,695.44	9,952.05	9,741.30	9,602.00
19.10.2025	9,873.99	9,441.76	9,873.99	9,493.47	3,831.00
20.10.2025	9,854.48	9,493.47	9,493.47	9,844.72	4,994.00
21.10.2025	9,844.72	9,467.13	9,844.72	9,538.35	11,853.00
22.10.2025	9,619.34	9,417.37	9,537.38	9,552.99	5,237.00
23.10.2025	9,659.34	9,464.20	9,659.34	9,472.98	6,412.00
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
19.01.2026	9,207.00	8,706.00	9,052.00	8,900.00	3,840.00
20.01.2026	8,900.00	8,633.00	8,900.00	8,712.00	6,852.00
21.01.2026	8,846.00	8,606.00	8,712.00	8,659.00	3,374.00
22.01.2026	8,774.00	8,458.00	8,659.00	8,608.00	3,887.00
23.01.2026	8,885.00	8,268.00	8,608.00	8,787.00	3,151.00
26.01.2026	8,963.00	8,523.00	8,523.00	8,834.00	7,164.00
27.01.2026	8,900.00	8,459.00	8,900.00	8,705.00	7,300.00
28.01.2026	8,785.00	8,682.00	8,705.00	8,682.00	7,188.00
29.01.2026	8,682.00	8,550.00	8,682.00	8,562.00	9,171.00
30.01.2026	8,898.00	7,909.00	8,562.00	8,450.00	6,492.00
02.02.2026	8,482.00	8,178.00	8,450.00	8,438.00	4,856.00
03.02.2026	8,649.00	8,438.00	8,585.00	8,528.00	3,860.00
04.02.2026	8,528.00	8,224.00	8,528.00	8,500.00	5,134.00
05.02.2026	8,500.00	8,243.00	8,500.00	8,243.00	76,179.00
06.02.2026	8,408.00	8,151.00	8,243.00	8,236.00	3,373.00
09.02.2026	8,403.00	8,235.00	8,236.00	8,343.00	8,232.00
10.02.2026	8,580.00	8,179.00	8,343.00	8,527.00	7,128.00
11.02.2026	8,600.00	8,406.00	8,406.00	8,510.00	29,846.00
12.02.2026	8,602.00	8,327.00	8,510.00	8,555.00	5,851.00
13.02.2026	8,555.00	8,391.00	8,555.00	8,531.00	2,338.00
16.02.2026	9,092.00	8,531.00	8,531.00	9,029.00	13,876.00
17.02.2026	9,050.00	8,836.00	9,029.00	8,963.00	3,645.00
18.02.2026	9,050.00	8,709.00	9,050.00	8,900.00	7,975.00
19.02.2026	8,936.00	8,789.00	8,900.00	8,864.00	3,448.00
20.02.2026	8,995.00	8,801.00	8,864.00	8,879.00	1,480.00
23.02.2026	8,961.00	8,489.00	8,879.00	8,546.00	12,007.00
24.02.2026	8,546.00	8,080.00	8,546.00	8,154.00	10,602.00
25.02.2026	8,154.00	7,571.00	8,154.00	7,892.00	13,664.00
26.02.2026	7,978.00	7,604.00	7,892.00	7,850.00	3,443.00
27.02.2026	7,875.00	7,684.00	7,850.00	7,684.00	7,458.00
02.03.2026	8,384.00	7,684.00	7,684.00	8,087.00	14,752.00
04.03.2026	8,183.00	7,902.00	8,087.00	7,980.00	6,506.00
05.03.2026	8,613.00	7,980.00	7,980.00	8,613.00	7,014.00
06.03.2026	8,719.00	8,570.00	8,613.00	8,708.00	4,927.00
09.03.2026	8,708.00	8,300.00	8,708.00	8,414.00	6,661.00
10.03.2026	8,440.00	8,166.00	8,414.00	8,282.00	4,484.00
11.03.2026	8,344.00	7,986.00	8,282.00	8,016.00	3,095.00
12.03.2026	8,100.00	7,800.00	8,100.00	7,825.00	4,334.00
13.03.2026	7,942.00	7,696.00	7,825.00	7,829.00	2,968.00
16.03.2026	7,829.00	7,679.00	7,829.00	7,755.00	1,764.00
17.03.2026	7,800.00	7,585.00	7,755.00	7,783.00	2,491.00
18.03.2026	8,000.00	7,783.00	7,783.00	7,841.00	5,750.00
19.03.2026	7,841.00	7,641.00	7,841.00	7,736.00	4,640.00
20.03.2026	8,039.00	7,809.00	8,039.00	7,977.00	940.00
23.03.2026	7,977.00	7,698.00	7,977.00	7,921.00	2,302.00
24.03.2026	7,921.00	7,606.00	7,921.00	7,779.00	5,025.00
25.03.2026	8,300.00	7,580.00	8,300.00	7,954.00	5,508.00
26.03.2026	8,500.00	7,954.00	8,260.00	8,399.00	955.00
27.03.2026	8,399.00	8,075.00	8,399.00	8,139.00	1,401.00
30.03.2026	8,139.00	7,740.00	8,139.00	7,740.00	7,415.00
31.03.2026	8,000.00	7,740.00	7,740.00	8,000.00	3,007.00
03.04.2026	8,242.00	7,923.00	8,000.00	8,004.00	707.00
06.04.2026	8,149.00	8,004.00	8,004.00	8,116.00	1,869.00
09.04.2026	8,467.00	8,209.00	8,116.00	8,378.00	8,005.00
10.04.2026	8,697.00	8,150.00	8,378.00	8,571.00	8,420.00
13.04.2026	8,570.00	8,310.00	8,571.00	8,520.00	3,035.00
14.04.2026	8,879.00	8,159.00	8,520.00	8,159.00	5,589.00
15.04.2026	8,500.00	8,159.00	8,273.00	8,352.00	5,985.00
16.04.2026	8,579.00	8,282.00	8,352.00	8,518.00	6,183.00
17.04.2026	9,130.00	8,450.00	8,450.00	9,130.00	6,181.00
20.04.2026	9,130.00	8,940.00	9,130.00	9,036.00	1,926.00
23.04.2026	9,036.00	8,881.00	9,036.00	9,000.00	2,188.00
24.04.2026	9,030.00	8,709.00	9,030.00	8,709.00	1,867.00
27.04.2026	8,803.00	8,600.00	8,709.00	8,796.00	3,245.00
28.04.2026	8,899.00	8,795.00	8,796.00	8,877.00	1,543.00
29.04.2026	8,988.00	8,572.00	8,877.00	8,877.00	2,559.00
30.04.2026	8,878.00	8,701.00	8,760.00	8,834.00	1,864.00
01.05.2026	8,987.00	8,834.00	8,834.00	8,937.00	1,453.00
04.05.2026	8,937.00	8,819.00	8,937.00	8,909.00	3,084.00
05.05.2026	8,909.00	8,622.00	8,909.00	8,897.00	1,999.00
06.05.2026	9,100.00	8,848.00	8,937.00	8,985.00	6,947.00
07.05.2026	9,430.00	8,950.00	8,985.00	9,283.00	55,265.00
08.05.2026	9,337.00	9,191.00	9,290.00	9,331.00	9,316.00
11.05.2026	9,424.00	9,019.00	9,331.00	9,331.00	5,353.00
12.05.2026	9,450.00	8,729.00	9,331.00	9,231.00	3,493.00
13.05.2026	9,231.00	8,530.00	9,231.00	8,747.00	4,272.00
14.05.2026	8,778.00	8,410.00	8,747.00	8,475.00	8,179.00
15.05.2026	8,475.00	8,058.00	8,475.00	8,262.00	6,184.00
18.05.2026	8,221.00	7,810.00	8,262.00	7,857.00	4,405.00
19.05.2026	8,053.00	7,580.00	7,857.00	7,643.00	9,381.00
20.05.2026	7,643.00	7,018.00	7,643.00	7,580.00	9,291.00
25.05.2026	8,600.00	7,637.00	7,637.00	8,388.00	8,910.00
26.05.2026	8,388.00	7,914.00	8,388.00	8,276.00	8,596.00
27.05.2026	8,360.00	7,888.00	8,276.00	8,290.00	4,962.00
28.05.2026	8,290.00	7,668.00	8,290.00	7,995.00	3,286.00
29.05.2026	8,452.00	8,107.00	7,995.00	8,394.00	3,065.00
01.06.2026	8,047.00	7,728.00	8,394.00	7,910.00	1,472.00
02.06.2026	8,045.00	7,571.00	7,910.00	7,942.00	9,089.00
03.06.2026	7,942.00	7,512.00	7,942.00	7,690.00	2,723.00
04.06.2026	7,690.00	7,211.00	7,690.00	7,424.00	4,200.00
05.06.2026	7,613.00	7,351.00	7,424.00	7,591.00	1,046.00
08.06.2026	7,550.00	7,229.00	7,550.00	7,473.00	3,352.00
09.06.2026	7,479.00	7,200.00	7,473.00	7,265.00	4,338.00
10.06.2026	7,265.00	6,827.00	7,265.00	6,879.00	3,692.00
11.06.2026	7,058.00	6,770.00	6,820.00	6,910.00	2,876.00
12.06.2026	7,200.00	6,962.00	6,962.00	7,041.00	413.00
15.06.2026	7,315.00	6,543.00	7,041.00	6,707.00	20,008.00
16.06.2026	6,948.00	6,570.00	6,707.00	6,693.00	12,318.00
17.06.2026	6,826.00	6,569.00	6,693.00	6,696.00	11,285.00
18.06.2026	6,970.00	6,690.00	6,696.00	6,868.00	4,139.00
19.06.2026	7,084.00	6,868.00	6,868.00	6,868.00	6,033.00
22.06.2026	6,898.00	6,683.00	6,868.00	6,796.00	9,365.00
23.06.2026	6,873.00	6,386.00	6,796.00	6,770.00	5,326.00
24.06.2026	7,300.00	6,802.00	6,770.00	7,076.00	1,471.00
25.06.2026	7,150.00	6,968.00	7,076.00	7,021.00	20,516.00
26.06.2026	7,082.00	6,838.00	7,021.00	7,003.00	2,958.00
29.06.2026	7,444.00	7,003.00	7,003.00	7,283.00	9,915.00
30.06.2026	7,468.00	7,077.00	7,283.00	7,281.00	6,064.00
01.07.2026	7,463.00	7,210.00	7,210.00	7,401.00	9,761.00
02.07.2026	7,447.00	7,092.00	7,401.00	7,335.00	10,913.00
03.07.2026	7,479.00	7,309.00	7,440.00	7,450.00	6,611.00
06.07.2026	7,770.00	7,450.00	7,450.00	7,765.00	5,124.00
07.07.2026	7,785.00	7,578.00	7,765.00	7,780.00	5,207.00
08.07.2026	7,888.00	7,500.00	7,780.00	7,601.00	3,645.00
09.07.2026	7,638.00	7,399.00	7,601.00	7,469.00	3,836.00
10.07.2026	7,500.00	7,220.00	7,469.00	7,500.00	6,003.00
13.07.2026	7,500.00	7,314.00	7,500.00	7,450.00	6,673.00
14.07.2026	7,600.00	7,183.00	7,450.00	7,560.00	2,506.00
15.07.2026	7,799.00	7,398.00	7,560.00	7,700.00	5,122.00
16.07.2026	7,889.00	7,255.00	7,700.00	7,563.00	1,838.00
17.07.2026	7,498.00	7,310.00	7,563.00	7,347.00	349.00
20.07.2026	7,533.00	7,112.00	7,347.00	7,329.00	5,820.00
21.07.2026	7,406.00	7,272.00	7,329.00	7,292.00	2,983.00
22.07.2026	7,293.00	7,108.00	7,292.00	7,193.00	1,466.00
24.07.2026	7,300.00	6,820.00	7,193.00	7,191.00	3,956.00
27.07.2026	7,300.00	6,907.00	7,191.00	6,925.00	8,273.00
28.07.2026	7,210.00	6,800.00	6,925.00	6,826.00	3,064.00
29.07.2026	6,845.00	6,523.00	6,826.00	6,800.00	7,828.00
30.07.2026	6,800.00	6,601.00	6,800.00	6,689.00	3,464.00
31.07.2026	6,832.00	6,639.00	6,689.00	6,707.00	10,194.00
03.08.2026	6,764.00	6,544.00	6,707.00	6,694.00	3,428.00
04.08.2026	6,744.00	6,464.00	6,694.00	6,464.00	11,208.00
05.08.2026	6,628.00	6,291.00	6,464.00	6,419.00	6,024.00
06.08.2026	6,730.00	6,100.00	6,730.00	6,100.00	50,426.00
07.08.2026	6,415.00	6,015.00	6,100.00	6,100.00	13,073.00
10.08.2026	6,142.00	5,821.00	6,100.00	5,927.00	3,232.00
11.08.2026	5,927.00	5,662.00	5,927.00	5,768.00	6,776.00
12.08.2026	5,779.00	5,509.00	5,768.00	5,581.00	7,277.00
13.08.2026	5,581.00	5,433.00	5,581.00	5,544.00	15,078.00
14.08.2026	5,600.00	5,486.00	5,544.00	5,542.00	3,152.00
17.08.2026	5,564.00	5,128.00	5,542.00	5,237.00	3,952.00
18.08.2026	5,240.00	4,968.00	5,237.00	5,178.00	17,379.00
19.08.2026	5,748.00	5,178.00	5,178.00	5,629.00	11,389.00
20.08.2026	5,826.00	5,649.00	5,649.00	5,788.00	2,157.00
21.08.2026	6,075.00	5,788.00	5,788.00	5,957.00	3,132.00
24.08.2026	6,029.00	5,801.00	5,957.00	5,971.00	5,693.00
25.08.2026	6,148.00	5,910.00	5,971.00	5,973.00	5,227.00
26.08.2026	6,150.00	5,792.00	5,973.00	6,097.00	7,691.00
27.08.2026	6,501.00	6,097.00	6,097.00	6,438.00	5,172.00
28.08.2026	6,770.00	6,438.00	6,438.00	6,713.00	2,621.00
31.08.2026	7,006.00	6,600.00	6,713.00	6,955.00	5,001.00
01.09.2026	7,415.00	6,916.00	6,955.00	6,959.00	17,660.00
02.09.2026	7,328.00	6,935.00	6,956.00	7,242.00	39,040.00
03.09.2026	7,517.00	7,216.00	7,500.00	7,497.00	17,130.00
04.09.2026	7,660.00	7,497.00	7,497.00	7,601.00	2,416.00
07.09.2026	7,637.00	7,359.00	7,601.00	7,551.00	2,659.00
08.09.2026	7,551.00	7,307.00	7,551.00	7,385.00	3,083.00
09.09.2026	7,408.00	6,984.00	7,385.00	7,080.00	4,451.00
10.09.2026	7,128.00	6,700.00	7,080.00	6,776.00	3,573.00
14.09.2026	6,790.00	6,445.00	6,776.00	6,455.00	4,331.00
15.09.2026	6,573.00	6,293.00	6,455.00	6,449.00	3,323.00
16.09.2026	6,799.00	6,449.00	6,449.00	6,578.00	2,692.00
17.09.2026	6,720.00	6,400.00	6,578.00	6,623.00	5,000.00
22.09.2026	6,623.00	6,288.00	6,620.00	6,365.00	6,991.00
23.09.2026	6,612.00	6,344.00	6,390.00	6,456.00	3,317.00
24.09.2026	6,456.00	6,268.00	6,456.00	6,351.00	3,300.00
28.09.2026	6,352.00	6,209.00	6,351.00	6,300.00	2,424.00
29.09.2026	6,400.00	6,225.00	6,300.00	6,322.00	3,095.00
30.09.2026	6,531.00	6,279.00	6,400.00	6,493.00	3,970.00
01.10.2026	6,825.00	6,308.00	6,493.00	6,334.00	2,610.00
05.10.2026	6,441.00	6,114.00	6,366.00	6,207.00	8,139.00
06.10.2026	6,306.00	6,047.00	6,207.00	6,100.00	8,533.00
07.10.2026	6,100.00	5,698.00	6,100.00	5,911.00	12,729.00
08.10.2026	6,082.00	5,900.00	5,911.00	5,931.00	10,402.00
09.10.2026	6,072.00	5,849.00	5,931.00	5,960.00	16,011.00
12.10.2026	6,235.00	5,800.00	5,960.00	6,016.00	9,907.00

צרו איתנו קשר *5988