גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1275	1275	1275	1275	0.00
09:44	1275	1275	1275	1275	0.00
09:47	1275	1275	1275	1275	0.00
09:50	1275	1275	1275	1275	0.00
09:53	1275	1275	1275	1275	0.00
09:56	1275	1275	1275	1275	0.00
09:59	1275	1275	1275	1275	165.00
10:02	1274	1274	1274	1274	471.00
10:05	1274	1274	1274	1274	2,191.00
10:08	1274	1274	1274	1274	0.00
10:11	1274	1274	1274	1274	0.00
10:14	1258	1258	1258	1258	7,145.00
10:20	1258	1258	1258	1258	0.00
10:23	1258	1258	1258	1258	0.00
10:26	1258	1258	1258	1258	0.00
10:29	1258	1258	1258	1258	0.00
10:32	1260	1260	1260	1260	428.00
10:35	1260	1260	1260	1260	0.00
10:38	1240	1235	1240	1235	36,289.00
10:41	1235	1230	1230	1235	5,181.00
10:44	1238	1238	1238	1238	12.00
10:47	1246	1246	1246	1246	436.00
10:53	1246	1246	1246	1246	0.00
10:56	1246	1246	1246	1246	0.00
10:59	1246	1246	1246	1246	0.00
11:02	1254	1254	1254	1254	2,746.00
11:05	1275	1263	1263	1275	2,749.00
11:08	1275	1275	1275	1275	0.00
11:14	1270	1270	1270	1270	0.00
11:17	1270	1270	1270	1270	0.00
11:20	1270	1270	1270	1270	0.00
11:23	1274	1274	1274	1274	980.00
11:26	1274	1274	1274	1274	0.00
11:29	1274	1274	1274	1274	0.00
11:32	1274	1274	1274	1274	0.00
11:35	1274	1274	1274	1274	0.00
11:38	1274	1274	1274	1274	0.00
11:41	1274	1274	1274	1274	0.00
11:44	1274	1274	1274	1274	0.00
11:47	1274	1274	1274	1274	0.00
11:50	1274	1274	1274	1274	0.00
11:53	1274	1274	1274	1274	0.00
11:59	1274	1274	1274	1274	0.00
12:02	1270	1270	1270	1270	5,080.00
12:05	1266	1266	1266	1266	974.00
12:08	1266	1266	1266	1266	0.00
12:11	1266	1266	1266	1266	0.00
12:14	1266	1266	1266	1266	0.00
12:17	1266	1266	1266	1266	0.00
12:26	1252	1252	1252	1252	964.00
12:29	1252	1252	1252	1252	0.00
12:32	1265	1265	1265	1265	442.00
12:35	1265	1265	1265	1265	0.00
12:38	1265	1265	1265	1265	0.00
12:41	1255	1255	1255	1255	6,275.00
12:44	1255	1255	1255	1255	0.00
12:47	1252	1252	1252	1252	33,115.00
12:50	1264	1252	1252	1264	6,635.00
12:53	1270	1270	1270	1270	457.00
12:56	1270	1270	1270	1270	0.00
12:59	1271	1271	1271	1271	2,669.00
13:02	1271	1271	1271	1271	406.00
13:05	1261	1261	1261	1261	4,022.00
13:08	1261	1261	1261	1261	0.00
13:14	1258	1258	1258	1258	0.00
13:17	1258	1258	1258	1258	0.00
13:20	1258	1258	1258	1258	0.00
13:23	1258	1258	1258	1258	0.00
13:26	1258	1258	1258	1258	0.00
13:29	1258	1258	1258	1258	0.00
13:32	1257	1246	1257	1246	3,643.00
13:41	1272	1272	1272	1272	0.00
13:44	1272	1272	1272	1272	0.00
13:47	1272	1272	1272	1272	0.00
13:53	1272	1272	1272	1272	0.00
13:56	1252	1252	1252	1252	1,665.00
13:59	1252	1252	1252	1252	0.00
14:02	1252	1252	1252	1252	0.00
14:05	1252	1252	1252	1252	0.00
14:08	1252	1252	1252	1252	0.00
14:11	1252	1252	1252	1252	926.00
14:14	1252	1252	1252	1252	1,752.00
14:17	1252	1252	1252	1252	0.00
14:23	1252	1252	1252	1252	0.00
14:26	1252	1252	1252	1252	0.00
14:29	1261	1260	1261	1260	1,550.00
14:32	1260	1260	1260	1260	0.00
14:35	1260	1260	1260	1260	0.00
14:38	1260	1260	1260	1260	0.00
14:41	1260	1260	1260	1260	0.00
14:44	1260	1260	1260	1260	0.00
14:47	1264	1264	1264	1264	9,492.00
14:53	1264	1264	1264	1264	492.00
14:56	1264	1264	1264	1264	0.00
15:02	1260	1260	1260	1260	995.00
15:05	1260	1260	1260	1260	2,709.00
15:11	1260	1260	1260	1260	0.00
15:14	1260	1260	1260	1260	0.00
15:17	1253	1253	1253	1253	1,390.00
15:20	1253	1253	1253	1253	0.00
15:23	1253	1253	1253	1253	0.00
15:26	1260	1260	1260	1260	756.00
15:32	1260	1260	1260	1260	441.00
15:35	1260	1260	1260	1260	0.00
15:38	1260	1260	1260	1260	0.00
15:44	1260	1260	1260	1260	0.00
15:47	1278	1278	1278	1278	12.00
15:50	1278	1278	1278	1278	0.00
15:53	1278	1278	1278	1278	0.00
15:56	1262	1262	1262	1262	1,438.00
15:59	1262	1262	1262	1262	0.00
16:02	1262	1262	1262	1262	0.00
16:05	1262	1262	1262	1262	239.00
16:08	1242	1242	1242	1242	5,849.00
16:11	1272	1264	1266	1272	5,149.00
16:14	1272	1272	1272	1272	0.00
16:17	1272	1272	1272	1272	381.00
16:20	1272	1272	1272	1272	0.00
16:23	1272	1272	1272	1272	0.00
16:26	1272	1272	1272	1272	0.00
16:29	1273	1273	1273	1273	445.00
16:32	1273	1273	1273	1273	0.00
16:35	1273	1273	1273	1273	0.00
16:38	1272	1268	1272	1268	11,101.00
16:41	1268	1268	1268	1268	0.00
16:44	1268	1268	1268	1268	836.00
16:47	1268	1268	1268	1268	0.00
16:53	1269	1269	1269	1269	0.00
16:56	1269	1269	1269	1269	0.00
17:05	1276	1276	1276	1276	510.00
17:08	1276	1276	1276	1276	0.00
17:11	1276	1276	1276	1276	0.00
17:14	1276	1276	1276	1276	0.00
17:26	1263	1263	1263	1263	0.00
17:29	1263	1263	1263	1263	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1443	1443	1443	1443	0.00
05.02.2026 09:45	1443	1150	-99.99	-99.99	0.00
05.02.2026 10:15	1470	1443	1470	1443	37,386.00
05.02.2026 10:45	1443	1427	1443	1431	3,943.00
05.02.2026 11:15	1430	1430	1430	1430	22,737.00
05.02.2026 11:45	1432	1430	1430	1430	22,561.00
05.02.2026 12:15	1430	1430	1430	1430	0.00
05.02.2026 12:45	1430	1430	1430	1430	0.00
05.02.2026 13:15	1430	1430	1430	1430	6,177.00
05.02.2026 13:45	1453	1433	1433	1453	11,537.00
05.02.2026 14:15	1449	1449	1449	1449	7,389.00
05.02.2026 14:45	1454	1444	1449	1454	17,265.00
05.02.2026 15:15	1434	1433	1434	1433	6,392.00
05.02.2026 15:45	1424	1377	1377	1414	19,427.00
05.02.2026 16:15	1419	1378	1378	1419	3,404.00
05.02.2026 16:45	1420	1150	1381	1420	19,787.00
05.02.2026 17:15	1150	1110	-99.99	-99.99	0.00
06.02.2026 09:15	1284	1284	1284	1284	0.00
06.02.2026 09:45	1284	1204	-99.99	-99.99	0.00
09.02.2026 09:15	1286	1286	1286	1286	0.00
09.02.2026 09:45	1286	1286	-99.99	-99.99	0.00
09.02.2026 10:15	1323	1286	1286	1319	27,562.00
09.02.2026 10:45	1316	1310	1315	1312	26,650.00
09.02.2026 11:15	1313	1297	1313	1297	21,210.00
09.02.2026 11:45	1297	1286	1297	1288	13,509.00
09.02.2026 12:15	1292	1285	1292	1289	15,764.00
09.02.2026 12:45	1287	1275	1279	1287	29,264.00
09.02.2026 13:15	1287	1270	1287	1270	5,650.00
09.02.2026 13:45	1274	1264	1274	1264	3,180.00
09.02.2026 14:15	1273	1272	1273	1272	3,396.00
09.02.2026 14:45	1271	1250	1264	1264	26,381.00
09.02.2026 15:15	1316	1250	1257	1290	121,675.00
09.02.2026 15:45	1316	1293	1309	1304	21,698.00
09.02.2026 16:15	1304	1287	1304	1291	45,609.00
09.02.2026 16:45	1312	1292	1302	1301	63,254.00
09.02.2026 17:15	1312	1288	1301	1299	14,249.00
09.02.2026 17:45	1312	1299	1300	1300	122,577.00
10.02.2026 09:15	1300	1300	1300	1300	0.00
10.02.2026 09:45	1300	1300	-99.99	-99.99	0.00
10.02.2026 10:15	1328	1300	1300	1300	2,034.00
10.02.2026 10:45	1319	1302	1319	1302	547.00
10.02.2026 11:15	1299	1279	1299	1299	34,203.00
10.02.2026 11:45	1294	1293	1294	1293	11,604.00
10.02.2026 12:15	1291	1252	1291	1275	7,271.00
10.02.2026 12:45	1273	1261	1261	1273	15,481.00
10.02.2026 13:15	1289	1262	1280	1262	12,125.00
10.02.2026 13:45	1289	1276	1289	1276	5,653.00
10.02.2026 14:15	1276	1265	1276	1265	2,547.00
10.02.2026 14:45	1290	1289	1289	1290	3,817.00
10.02.2026 15:15	1293	1280	1293	1280	757.00
10.02.2026 15:45	1285	1270	1280	1285	7,669.00
10.02.2026 16:15	1295	1275	1291	1292	42,583.00
10.02.2026 16:45	1290	1265	1279	1290	37,386.00
10.02.2026 17:15	1287	1265	1287	1265	16,985.00
10.02.2026 17:45	1299	1261	1275	1275	47,901.00
11.02.2026 09:15	1275	1275	1275	1275	0.00
11.02.2026 09:45	1275	1275	-99.99	-99.99	0.00
11.02.2026 10:15	1275	1274	1275	1274	2,828.00
11.02.2026 10:45	1260	1230	1258	1238	72,042.00
11.02.2026 11:15	1275	1238	1238	1270	8,484.00
11.02.2026 11:45	1274	1274	1274	1274	1,961.00
11.02.2026 12:15	1270	1266	1270	1266	6,054.00
11.02.2026 12:45	1265	1252	1252	1255	7,681.00
11.02.2026 13:15	1271	1252	1252	1258	55,422.00
11.02.2026 13:45	1272	1246	1257	1272	3,720.00
11.02.2026 14:15	1252	1252	1252	1252	2,591.00
11.02.2026 14:45	1261	1252	1252	1260	5,306.00
11.02.2026 15:15	1264	1259	1264	1260	15,594.00
11.02.2026 15:45	1260	1253	1253	1260	3,835.00
11.02.2026 16:15	1278	1242	1278	1272	14,300.00
11.02.2026 16:45	1273	1251	1272	1268	17,508.00
11.02.2026 17:15	1289	1268	1268	1276	12,923.00
11.02.2026 17:45	1289	1260	1263	1263	43,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,198.59	1,130.75	1,145.22	1,170.55	26,147.00
13.02.2025	1,182.31	1,166.93	1,170.55	1,182.31	145,907.00
16.02.2025	1,299.91	1,184.12	1,184.12	1,251.96	197,763.00
17.02.2025	1,294.48	1,224.83	1,266.44	1,261.91	104,601.00
18.02.2025	1,321.92	1,282.54	1,296.60	1,320.04	30,796.00
19.02.2025	1,481.30	1,311.60	1,349.10	1,430.67	488,707.00
20.02.2025	1,483.17	1,433.48	1,457.86	1,461.61	76,828.00
23.02.2025	1,619.11	1,369.73	1,461.61	1,546.92	29,226.00
24.02.2025	1,593.80	1,501.92	1,593.80	1,537.55	58,257.00
25.02.2025	1,546.92	1,478.48	1,546.92	1,523.48	23,090.00
26.02.2025	1,539.42	1,364.10	1,539.42	1,473.80	65,640.00
27.02.2025	1,481.30	1,429.73	1,473.80	1,471.92	12,357.00
02.03.2025	1,481.30	1,434.42	1,481.30	1,471.92	3,663.00
03.03.2025	1,668.80	1,500.05	1,564.74	1,604.11	146,389.00
04.03.2025	1,639.74	1,500.05	1,609.74	1,584.42	33,103.00
05.03.2025	1,734.43	1,584.42	1,621.92	1,710.05	57,181.00
06.03.2025	1,710.99	1,640.68	1,710.99	1,668.80	14,454.00
09.03.2025	1,720.37	1,596.61	1,668.80	1,720.37	29,021.00
10.03.2025	1,855.37	1,674.43	1,754.12	1,727.87	179,790.00
11.03.2025	1,827.24	1,643.49	1,727.87	1,812.24	29,698.00
12.03.2025	1,898.50	1,815.06	1,812.24	1,845.06	86,390.00
13.03.2025	1,938.81	1,874.12	1,875.06	1,916.31	46,100.00
16.03.2025	1,968.81	1,936.00	1,936.00	1,948.18	34,827.00
17.03.2025	2,007.25	1,843.18	1,959.44	1,997.87	43,002.00
18.03.2025	2,025.06	1,996.94	1,997.87	2,023.19	30,127.00
19.03.2025	2,156.32	2,023.19	2,042.88	2,146.94	50,956.00
20.03.2025	2,177.88	1,983.81	2,156.32	2,043.81	60,566.00
23.03.2025	1,987.56	1,687.55	1,968.81	1,791.62	48,278.00
24.03.2025	1,860.99	1,781.30	1,791.62	1,838.49	33,920.00
25.03.2025	1,959.44	1,837.56	1,838.49	1,954.75	26,610.00
26.03.2025	2,137.57	1,976.31	2,015.69	2,041.00	25,665.00
27.03.2025	2,180.00	2,010.00	2,041.00	2,050.00	24,979.00
30.03.2025	2,120.00	2,000.00	2,041.00	2,054.00	19,937.00
31.03.2025	2,149.00	1,990.00	2,054.00	2,018.00	11,839.00
01.04.2025	2,139.00	1,980.00	2,018.00	2,028.00	33,053.00
02.04.2025	2,059.00	2,010.00	2,028.00	2,024.00	8,472.00
03.04.2025	2,045.00	1,950.00	2,024.00	1,968.00	11,855.00
06.04.2025	1,899.00	1,800.00	1,877.00	1,852.00	12,557.00
07.04.2025	1,929.00	1,680.00	1,852.00	1,906.00	54,208.00
08.04.2025	2,084.00	1,950.00	1,906.00	2,059.00	55,728.00
09.04.2025	2,061.00	1,937.00	2,059.00	1,990.00	24,583.00
10.04.2025	2,095.00	2,013.00	2,095.00	2,033.00	13,553.00
14.04.2025	2,051.00	1,881.00	2,033.00	1,937.00	87,643.00
15.04.2025	1,980.00	1,846.00	1,937.00	1,853.00	32,289.00
16.04.2025	1,848.00	1,750.00	1,830.00	1,755.00	49,168.00
17.04.2025	1,755.00	1,632.00	1,755.00	1,711.00	81,110.00
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
02.07.2025	1,380.00	1,300.00	1,330.00	1,311.00	56,842.00
03.07.2025	1,350.00	1,275.00	1,311.00	1,348.00	56,450.00
06.07.2025	1,440.00	1,367.00	1,373.00	1,434.00	56,118.00
07.07.2025	1,499.00	1,449.00	1,480.00	1,471.00	132,583.00
08.07.2025	1,549.00	1,458.00	1,495.00	1,543.00	108,536.00
09.07.2025	1,558.00	1,462.00	1,543.00	1,473.00	82,455.00
10.07.2025	1,500.00	1,422.00	1,500.00	1,468.00	32,264.00
13.07.2025	1,505.00	1,403.00	1,469.00	1,442.00	23,577.00
14.07.2025	1,438.00	1,402.00	1,442.00	1,408.00	26,017.00
15.07.2025	1,483.00	1,423.00	1,408.00	1,454.00	30,549.00
16.07.2025	1,468.00	1,404.00	1,430.00	1,423.00	22,077.00
17.07.2025	1,476.00	1,423.00	1,476.00	1,441.00	35,536.00
20.07.2025	1,520.00	1,423.00	1,423.00	1,459.00	60,496.00
21.07.2025	1,566.00	1,471.00	1,459.00	1,560.00	73,619.00
22.07.2025	1,629.00	1,518.00	1,560.00	1,535.00	84,111.00
23.07.2025	1,579.00	1,518.00	1,547.00	1,554.00	29,177.00
24.07.2025	1,629.00	1,531.00	1,610.00	1,619.00	48,010.00
27.07.2025	1,669.00	1,600.00	1,640.00	1,655.00	48,464.00
28.07.2025	1,692.00	1,643.00	1,658.00	1,669.00	51,888.00
29.07.2025	1,672.00	1,595.00	1,669.00	1,613.00	20,918.00
30.07.2025	1,636.00	1,522.00	1,613.00	1,551.00	32,185.00
31.07.2025	1,555.00	1,438.00	1,551.00	1,450.00	52,251.00
04.08.2025	1,450.00	1,401.00	1,450.00	1,409.00	37,042.00
05.08.2025	1,500.00	1,400.00	1,409.00	1,418.00	32,962.00
06.08.2025	1,498.00	1,379.00	1,498.00	1,407.00	24,922.00
07.08.2025	1,406.00	1,368.00	1,407.00	1,406.00	45,873.00
10.08.2025	1,410.00	1,344.00	1,350.00	1,370.00	14,493.00
11.08.2025	1,358.00	1,282.00	1,358.00	1,294.00	43,165.00
12.08.2025	1,309.00	1,247.00	1,294.00	1,261.00	18,222.00
13.08.2025	1,317.00	1,232.00	1,261.00	1,255.00	42,660.00
14.08.2025	1,344.00	1,265.00	1,344.00	1,281.00	23,696.00
17.08.2025	1,281.00	1,216.00	1,260.00	1,253.00	22,838.00
18.08.2025	1,287.00	1,224.00	1,253.00	1,236.00	14,262.00
19.08.2025	1,269.00	1,180.00	1,259.00	1,205.00	56,444.00
20.08.2025	1,210.00	1,169.00	1,200.00	1,194.00	136,305.00
21.08.2025	1,230.00	1,194.00	1,208.00	1,202.00	60,626.00
24.08.2025	1,256.00	1,185.00	1,202.00	1,202.00	54,142.00
25.08.2025	1,252.00	1,200.00	1,202.00	1,226.00	54,914.00
26.08.2025	1,244.00	1,096.00	1,226.00	1,133.00	307,827.00
27.08.2025	1,179.00	1,115.00	1,171.00	1,123.00	117,466.00
28.08.2025	1,142.00	1,080.00	1,142.00	1,090.00	79,820.00
31.08.2025	1,125.00	1,075.00	1,090.00	1,081.00	36,649.00
01.09.2025	1,120.00	1,035.00	1,095.00	1,044.00	111,265.00
02.09.2025	1,044.00	985.00	1,044.00	1,002.00	104,525.00
03.09.2025	1,066.00	995.90	1,002.00	1,053.00	180,651.00
04.09.2025	1,071.00	1,025.00	1,071.00	1,034.00	55,825.00
07.09.2025	1,036.00	999.00	1,018.00	1,011.00	52,154.00
08.09.2025	1,036.00	971.00	1,011.00	980.00	59,584.00
09.09.2025	991.00	971.00	980.00	982.20	51,813.00
10.09.2025	1,110.00	982.20	982.20	1,102.00	126,232.00
11.09.2025	1,200.00	1,111.00	1,102.00	1,197.00	192,684.00
14.09.2025	1,220.00	1,138.00	1,220.00	1,159.00	23,052.00
15.09.2025	1,182.00	1,089.00	1,159.00	1,101.00	43,657.00
16.09.2025	1,187.00	1,050.00	1,187.00	1,102.00	65,232.00
17.09.2025	1,169.00	1,100.00	1,159.00	1,162.00	61,454.00
18.09.2025	1,178.00	1,131.00	1,162.00	1,147.00	33,594.00
21.09.2025	1,170.00	1,145.00	1,147.00	1,160.00	14,709.00
25.09.2025	1,194.00	1,130.00	1,130.00	1,183.00	32,186.00
28.09.2025	1,230.00	1,146.00	1,146.00	1,191.00	49,443.00
29.09.2025	1,191.00	1,130.00	1,191.00	1,139.00	31,736.00
30.09.2025	1,189.00	1,112.00	1,139.00	1,171.00	32,046.00
05.10.2025	1,247.00	1,145.00	1,170.00	1,154.00	11,832.00
08.10.2025	1,308.00	1,234.00	1,257.00	1,275.00	85,293.00
09.10.2025	1,281.00	1,180.00	1,275.00	1,206.00	79,084.00
12.10.2025	1,318.00	1,160.00	1,206.00	1,302.00	56,995.00
15.10.2025	1,327.00	1,243.00	1,302.00	1,266.00	43,375.00
16.10.2025	1,302.00	1,210.00	1,266.00	1,231.00	36,481.00
19.10.2025	1,241.00	1,200.00	1,231.00	1,219.00	6,499.00
20.10.2025	1,262.00	1,150.00	1,219.00	1,166.00	24,456.00
21.10.2025	1,218.00	1,132.00	1,166.00	1,185.00	22,413.00
22.10.2025	1,205.00	1,185.00	1,185.00	1,192.00	3,584.00
23.10.2025	1,192.00	1,165.00	1,192.00	1,189.00	21,164.00
26.10.2025	1,220.00	1,154.00	1,189.00	1,202.00	10,973.00
27.10.2025	1,200.00	1,175.00	1,200.00	1,182.00	10,860.00
28.10.2025	1,215.00	1,134.00	1,182.00	1,147.00	16,305.00
29.10.2025	1,198.00	1,152.00	1,152.00	1,198.00	46,924.00
30.10.2025	1,224.00	1,168.00	1,198.00	1,183.00	18,415.00
02.11.2025	1,270.00	1,183.00	1,183.00	1,220.00	6,645.00
03.11.2025	1,245.00	1,216.00	1,220.00	1,221.00	8,207.00
04.11.2025	1,221.00	1,164.00	1,221.00	1,175.00	22,028.00
05.11.2025	1,237.00	1,135.00	1,175.00	1,155.00	24,930.00
06.11.2025	1,171.00	1,100.00	1,156.00	1,141.00	106,418.00
09.11.2025	1,181.00	1,130.00	1,141.00	1,145.00	6,856.00
10.11.2025	1,157.00	1,110.00	1,145.00	1,144.00	10,091.00
11.11.2025	1,190.00	1,110.00	1,150.00	1,161.00	28,404.00
12.11.2025	1,219.00	1,163.00	1,190.00	1,176.00	28,853.00
13.11.2025	1,215.00	1,176.00	1,176.00	1,195.00	22,980.00
16.11.2025	1,200.00	1,175.00	1,195.00	1,186.00	6,289.00
17.11.2025	1,186.00	1,150.00	1,186.00	1,169.00	2,532.00
18.11.2025	1,199.00	1,113.00	1,199.00	1,129.00	4,047.00
19.11.2025	1,186.00	1,099.00	1,129.00	1,183.00	45,717.00
20.11.2025	1,217.00	1,180.00	1,187.00	1,200.00	5,683.00
23.11.2025	1,200.00	1,138.00	1,200.00	1,154.00	5,337.00
24.11.2025	1,163.00	1,131.00	1,154.00	1,155.00	13,076.00
25.11.2025	1,190.00	1,128.00	1,155.00	1,131.00	5,474.00
26.11.2025	1,185.00	1,121.00	1,185.00	1,127.00	5,966.00
27.11.2025	1,127.00	1,084.00	1,127.00	1,095.00	17,995.00
30.11.2025	1,150.00	1,070.00	1,095.00	1,124.00	17,910.00
01.12.2025	1,124.00	1,110.00	1,124.00	1,117.00	4,115.00
02.12.2025	1,180.00	1,117.00	1,117.00	1,145.00	14,452.00
03.12.2025	1,145.00	1,100.00	1,145.00	1,103.00	7,664.00
04.12.2025	1,126.00	1,075.00	1,103.00	1,085.00	8,197.00
07.12.2025	1,090.00	1,064.00	1,075.00	1,080.00	12,658.00
08.12.2025	1,088.00	1,050.00	1,080.00	1,053.00	14,644.00
09.12.2025	1,055.00	1,030.00	1,053.00	1,037.00	11,628.00
10.12.2025	1,085.00	1,001.00	1,037.00	1,074.00	52,874.00
11.12.2025	1,070.00	1,036.00	1,074.00	1,049.00	12,530.00
14.12.2025	1,071.00	1,029.00	1,070.00	1,049.00	6,023.00
15.12.2025	1,055.00	1,005.00	1,055.00	1,011.00	24,235.00
16.12.2025	1,021.00	980.00	1,011.00	989.90	26,801.00
17.12.2025	1,069.00	980.00	1,039.00	1,060.00	81,189.00
18.12.2025	1,136.00	1,060.00	1,060.00	1,126.00	65,139.00
21.12.2025	1,166.00	1,122.00	1,126.00	1,157.00	36,855.00
22.12.2025	1,170.00	1,126.00	1,170.00	1,138.00	15,795.00
23.12.2025	1,212.00	1,122.00	1,138.00	1,205.00	78,859.00
24.12.2025	1,263.00	1,220.00	1,220.00	1,248.00	24,902.00
25.12.2025	1,400.00	1,206.00	1,248.00	1,389.00	108,087.00
28.12.2025	1,497.00	1,389.00	1,389.00	1,440.00	316,331.00
29.12.2025	1,494.00	1,440.00	1,440.00	1,455.00	88,205.00
30.12.2025	1,488.00	1,455.00	1,455.00	1,488.00	84,586.00
31.12.2025	1,520.00	1,472.00	1,500.00	1,520.00	91,293.00
01.01.2026	1,550.00	1,456.00	1,520.00	1,526.00	26,459.00
05.01.2026	1,555.00	1,450.00	1,526.00	1,555.00	55,099.00
06.01.2026	1,595.00	1,550.00	1,550.00	1,595.00	53,264.00
07.01.2026	1,636.00	1,572.00	1,636.00	1,618.00	54,991.00
08.01.2026	1,680.00	1,618.00	1,618.00	1,675.00	82,560.00
09.01.2026	1,711.00	1,596.00	1,695.00	1,646.00	91,772.00
12.01.2026	1,745.00	1,643.00	1,646.00	1,681.00	104,390.00
13.01.2026	1,704.00	1,550.00	1,681.00	1,589.00	107,389.00
14.01.2026	1,656.00	1,571.00	1,589.00	1,584.00	42,030.00
15.01.2026	1,600.00	1,541.00	1,584.00	1,600.00	52,737.00
16.01.2026	1,675.00	1,600.00	1,600.00	1,668.00	12,447.00
19.01.2026	1,720.00	1,643.00	1,678.00	1,720.00	81,038.00
20.01.2026	1,778.00	1,720.00	1,720.00	1,770.00	58,309.00
21.01.2026	1,749.00	1,610.00	1,741.00	1,700.00	47,384.00
22.01.2026	1,751.00	1,657.00	1,700.00	1,720.00	52,642.00
23.01.2026	1,720.00	1,657.00	1,720.00	1,720.00	34,032.00
26.01.2026	1,735.00	1,692.00	1,720.00	1,732.00	71,586.00
27.01.2026	1,780.00	1,700.00	1,733.00	1,780.00	71,165.00
28.01.2026	1,850.00	1,670.00	1,785.00	1,850.00	84,103.00
29.01.2026	1,875.00	1,706.00	1,850.00	1,737.00	52,807.00
30.01.2026	1,737.00	1,500.00	1,737.00	1,550.00	58,872.00
02.02.2026	1,550.00	1,423.00	1,550.00	1,475.00	113,384.00
03.02.2026	1,535.00	1,436.00	1,436.00	1,456.00	47,412.00
04.02.2026	1,466.00	1,400.00	1,456.00	1,443.00	32,617.00
05.02.2026	1,470.00	1,284.00	1,470.00	1,284.00	193,611.00
06.02.2026	1,317.00	1,241.00	1,285.00	1,286.00	96,863.00
09.02.2026	1,323.00	1,250.00	1,286.00	1,300.00	60,825.00
10.02.2026	1,328.00	1,252.00	1,300.00	1,275.00	29,574.00
11.02.2026	1,278.00	1,230.00	1,275.00	1,263.00	29,346.00
11.02.2026	1,289.00	1,230.00	-99.99	1,276.00	0.00

צרו איתנו קשר *5988