גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1194	1194	1194	1194	0.00
09:44	1208	1208	1208	1208	0.00
09:47	1208	1208	1208	1208	0.00
09:50	1208	1208	1208	1208	0.00
09:53	1208	1208	1208	1208	0.00
09:56	1208	1208	1208	1208	0.00
09:59	1208	1208	1208	1208	18,228.00
10:02	1208	1208	1208	1208	0.00
10:05	1211	1211	1211	1211	1,198.00
10:08	1212	1211	1212	1211	16,725.00
10:11	1211	1211	1211	1211	0.00
10:14	1211	1211	1211	1211	0.00
10:17	1218	1218	1218	1218	1,071.00
10:20	1226	1219	1219	1226	6,071.00
10:23	1229	1229	1229	1229	4,989.00
10:26	1220	1220	1220	1220	451.00
10:29	1222	1219	1220	1219	16,156.00
10:32	1219	1219	1219	1219	0.00
10:35	1215	1215	1215	1215	9,963.00
10:38	1208	1208	1208	1208	555.00
10:41	1208	1208	1208	1208	0.00
10:44	1194	1194	1194	1194	49,025.00
10:47	1194	1194	1194	1194	3,426.00
10:50	1194	1194	1194	1194	0.00
10:53	1194	1194	1194	1194	0.00
10:56	1194	1194	1194	1194	0.00
10:59	1198	1198	1198	1198	862.00
11:02	1197	1197	1197	1197	2,034.00
11:05	1197	1197	1197	1197	0.00
11:08	1197	1197	1197	1197	0.00
11:11	1197	1197	1197	1197	0.00
11:14	1219	1215	1215	1219	4,079.00
11:17	1219	1219	1219	1219	0.00
11:20	1219	1219	1219	1219	0.00
11:23	1230	1221	1221	1230	9,994.00
11:26	1230	1230	1230	1230	0.00
11:32	1223	1223	1223	1223	1,712.00
11:35	1223	1223	1223	1223	0.00
11:38	1223	1223	1223	1223	0.00
11:41	1223	1223	1223	1223	0.00
11:44	1223	1223	1223	1223	0.00
11:47	1224	1224	1224	1224	3,243.00
11:53	1220	1220	1220	1220	0.00
11:59	1220	1220	1220	1220	0.00
12:02	1220	1220	1220	1220	0.00
12:05	1220	1220	1220	1220	0.00
12:08	1220	1220	1220	1220	0.00
12:11	1220	1220	1220	1220	0.00
12:14	1220	1220	1220	1220	0.00
12:17	1220	1220	1220	1220	0.00
12:20	1220	1220	1220	1220	0.00
12:23	1220	1220	1220	1220	0.00
12:26	1220	1220	1220	1220	0.00
12:29	1221	1221	1221	1221	3,321.00
12:32	1221	1221	1221	1221	0.00
12:35	1221	1221	1221	1221	2,246.00
12:38	1221	1221	1221	1221	805.00
12:41	1221	1221	1221	1221	0.00
12:44	1221	1221	1221	1221	0.00
12:47	1221	1221	1221	1221	0.00
12:50	1214	1214	1214	1214	1,468.00
12:53	1208	1208	1208	1208	1,075.00
12:56	1208	1208	1208	1208	0.00
12:59	1208	1208	1208	1208	0.00
13:02	1208	1208	1208	1208	0.00
13:05	1208	1208	1208	1208	0.00
13:08	1208	1208	1208	1208	0.00
13:11	1208	1208	1208	1208	0.00
13:14	1208	1208	1208	1208	0.00
13:17	1208	1208	1208	1208	0.00
13:20	1210	1203	1210	1203	8,439.00
13:23	1203	1203	1203	1203	0.00
13:26	1203	1203	1203	1203	0.00
13:32	1203	1203	1203	1203	0.00
13:38	1198	1198	1198	1198	2,036.00
13:44	1199	1199	1199	1199	1,846.00
13:47	1199	1199	1199	1199	0.00
13:53	1199	1197	1199	1197	2,538.00
13:56	1199	1197	1197	1199	2,169.00
14:02	1195	1195	1195	1195	0.00
14:05	1195	1195	1195	1195	2,306.00
14:11	1198	1198	1198	1198	0.00
14:14	1198	1198	1198	1198	0.00
14:17	1198	1198	1198	1198	0.00
14:20	1198	1198	1198	1198	0.00
14:23	1198	1198	1198	1198	0.00
14:26	1198	1198	1198	1198	0.00
14:32	1198	1198	1198	1198	455.00
14:35	1198	1198	1198	1198	0.00
14:38	1199	1197	1197	1199	4,981.00
14:41	1199	1199	1199	1199	0.00
14:44	1196	1196	1196	1196	1,865.00
14:47	1196	1196	1196	1196	2,093.00
14:50	1196	1196	1196	1196	0.00
14:53	1196	1194	1194	1196	7,353.00
14:56	1196	1196	1196	1196	0.00
14:59	1196	1196	1196	1196	0.00
15:02	1196	1196	1196	1196	0.00
15:05	1196	1196	1196	1196	0.00
15:08	1194	1194	1194	1194	429.00
15:11	1194	1194	1194	1194	0.00
15:14	1199	1199	1199	1199	767.00
15:17	1199	1199	1199	1199	0.00
15:23	1195	1195	1195	1195	3,083.00
15:29	1195	1195	1195	1195	0.00
15:32	1195	1195	1195	1195	2,091.00
15:35	1195	1195	1195	1195	1,505.00
15:38	1195	1195	1195	1195	0.00
15:41	1196	1196	1196	1196	1,387.00
15:44	1195	1195	1195	1195	4,660.00
15:47	1194	1194	1194	1194	3,008.00
15:50	1194	1194	1194	1194	0.00
15:53	1194	1194	1194	1194	0.00
15:56	1194	1194	1194	1194	0.00
15:59	1194	1194	1194	1194	0.00
16:02	1194	1194	1194	1194	0.00
16:05	1194	1194	1194	1194	0.00
16:08	1194	1194	1194	1194	0.00
16:11	1194	1194	1194	1194	0.00
16:14	1194	1194	1194	1194	0.00
16:17	1194	1194	1194	1194	0.00
16:20	1194	1194	1194	1194	0.00
16:23	1197	1195	1197	1196	4,675.00
16:26	1196	1196	1196	1196	0.00
16:29	1196	1196	1196	1196	0.00
16:32	1196	1196	1196	1196	0.00
16:35	1197	1197	1197	1197	430.00
16:38	1198	1197	1197	1198	3,088.00
16:41	1198	1198	1198	1198	2,024.00
16:44	1201	1201	1201	1201	3,711.00
16:47	1201	1200	1201	1200	864.00
16:50	1201	1201	1201	1201	864.00
16:53	1205	1201	1202	1205	2,792.00
16:56	1205	1204	1204	1205	7,191.00
16:59	1205	1205	1205	1205	0.00
17:02	1205	1205	1205	1205	0.00
17:05	1205	1205	1205	1205	0.00
17:08	1209	1205	1209	1206	2,449.00
17:23	1202	1202	1202	1202	19,592.00
17:26	1202	1202	1202	1202	59,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	1281	1281	1281	1281	0.00
17.08.2025 09:45	1281	1281	-99.99	-99.99	0.00
17.08.2025 10:15	1281	1260	1260	1281	1,524.00
17.08.2025 10:45	1280	1216	1280	1241	6,245.00
17.08.2025 11:15	1270	1257	1258	1270	3,244.00
17.08.2025 11:45	1273	1273	1273	1273	1,145.00
17.08.2025 12:15	1273	1273	1273	1273	0.00
17.08.2025 12:45	1271	1267	1269	1267	10,025.00
17.08.2025 13:18	1267	1262	1267	1262	16,165.00
17.08.2025 13:45	1271	1244	1244	1271	4,409.00
17.08.2025 14:15	1279	1271	1271	1273	18,611.00
17.08.2025 14:45	1273	1273	1273	1273	1,273.00
17.08.2025 15:15	1272	1250	1250	1272	76,638.00
17.08.2025 15:45	1272	1272	-99.99	-99.99	0.00
17.08.2025 16:15	1253	1253	1253	1253	1,052.00
17.08.2025 16:45	1253	1253	1253	1253	0.00
17.08.2025 17:15	1253	1253	1253	1253	0.00
17.08.2025 17:45	1253	1253	1253	1253	0.00
18.08.2025 09:15	1253	1253	1253	1253	0.00
18.08.2025 09:45	1253	1253	-99.99	-99.99	0.00
18.08.2025 10:15	1287	1253	1253	1256	6,107.00
18.08.2025 10:45	1269	1253	1255	1261	8,374.00
18.08.2025 11:15	1280	1245	1245	1250	17,723.00
18.08.2025 11:45	1250	1240	1250	1240	11,456.00
18.08.2025 12:15	1231	1225	1231	1225	6,786.00
18.08.2025 12:45	1230	1224	1224	1230	3,708.00
18.08.2025 13:15	1225	1225	1225	1225	3,675.00
18.08.2025 13:45	1235	1235	1235	1235	494.00
18.08.2025 14:15	1235	1235	1235	1235	0.00
18.08.2025 14:45	1235	1235	1235	1235	0.00
18.08.2025 15:15	1241	1226	1226	1241	3,419.00
18.08.2025 15:45	1241	1241	1241	1241	8,289.00
18.08.2025 16:15	1240	1240	1240	1240	2,988.00
18.08.2025 16:45	1240	1224	1240	1232	9,683.00
18.08.2025 17:15	1231	1224	1230	1231	4,574.00
18.08.2025 17:45	1236	1225	1236	1236	2,570.00
19.08.2025 09:15	1236	1236	1236	1236	0.00
19.08.2025 09:45	1236	1236	-99.99	-99.99	0.00
19.08.2025 10:15	1259	1210	1236	1245	1,355.00
19.08.2025 10:45	1269	1220	1220	1269	5,446.00
19.08.2025 11:15	1254	1234	1242	1254	2,629.00
19.08.2025 11:45	1260	1243	1243	1260	9,326.00
19.08.2025 12:15	1266	1250	1250	1264	5,462.00
19.08.2025 12:45	1263	1262	1263	1262	14,749.00
19.08.2025 13:15	1258	1253	1258	1253	9,066.00
19.08.2025 13:45	1254	1245	1248	1253	12,508.00
19.08.2025 14:15	1262	1242	1245	1243	8,094.00
19.08.2025 14:45	1246	1240	1246	1241	9,121.00
19.08.2025 15:15	1242	1237	1242	1237	16,337.00
19.08.2025 15:45	1240	1221	1240	1221	51,759.00
19.08.2025 16:15	1231	1212	1231	1213	25,625.00
19.08.2025 16:45	1247	1184	1212	1201	78,182.00
19.08.2025 17:15	1240	1199	1199	1204	30,528.00
19.08.2025 17:45	1205	1204	1205	1205	3,602.00
20.08.2025 09:15	1205	1205	1205	1205	0.00
20.08.2025 09:45	1205	1205	-99.99	-99.99	0.00
20.08.2025 10:15	1200	1179	1182	1185	8,069.00
20.08.2025 10:45	1188	1180	1188	1180	44,040.00
20.08.2025 11:15	1185	1176	1185	1182	30,542.00
20.08.2025 11:45	1182	1180	1182	1180	26,287.00
20.08.2025 12:15	1183	1176	1178	1183	15,096.00
20.08.2025 12:45	1184	1179	1184	1183	4,994.00
20.08.2025 13:15	1180	1173	1180	1174	31,074.00
20.08.2025 13:45	1179	1170	1174	1179	43,805.00
20.08.2025 14:15	1179	1177	1178	1177	15,158.00
20.08.2025 14:45	1176	1170	1170	1176	14,449.00
20.08.2025 15:15	1183	1169	1180	1183	22,270.00
20.08.2025 15:45	1208	1183	1183	1207	31,086.00
20.08.2025 16:15	1210	1182	1200	1186	42,271.00
20.08.2025 16:45	1196	1181	1192	1194	109,403.00
20.08.2025 17:15	1198	1184	1194	1195	373,979.00
20.08.2025 17:45	1200	1172	1194	1194	356,516.00
21.08.2025 09:15	1194	1194	1194	1194	0.00
21.08.2025 09:45	1208	1208	-99.99	-99.99	0.00
21.08.2025 10:15	1217	1208	1208	1217	48,121.00
21.08.2025 10:45	1229	1208	1218	1208	44,638.00
21.08.2025 11:15	1214	1194	1194	1214	66,153.00
21.08.2025 11:45	1230	1221	1221	1223	13,464.00
21.08.2025 12:15	1224	1220	1224	1220	7,379.00
21.08.2025 12:45	1222	1219	1221	1219	21,980.00
21.08.2025 13:15	1214	1201	1214	1203	17,070.00
21.08.2025 13:45	1210	1198	1210	1198	11,366.00
21.08.2025 14:15	1199	1194	1199	1198	23,976.00
21.08.2025 14:45	1199	1197	1198	1199	8,192.00
21.08.2025 15:15	1200	1194	1196	1195	21,453.00
21.08.2025 15:45	1199	1194	1199	1196	18,520.00
21.08.2025 16:15	1195	1194	1195	1195	6,952.00
21.08.2025 16:45	1201	1195	1195	1201	21,629.00
21.08.2025 17:15	1209	1200	1201	1206	21,493.00
21.08.2025 17:45	1249	1202	1205	1202	192,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	640.46	640.18	640.46	640.27	693.00
26.08.2024	639.46	633.22	640.27	637.11	672.00
27.08.2024	633.13	615.13	637.11	618.29	2,291.00
28.08.2024	633.13	618.29	618.29	622.45	748.00
29.08.2024	613.23	544.57	622.45	603.19	66,116.00
01.09.2024	610.60	607.80	603.19	608.61	2,743.00
02.09.2024	610.60	601.65	608.61	602.19	1,601.00
03.09.2024	617.84	616.94	602.19	617.21	554.00
04.09.2024	617.21	617.21	617.21	617.21	146.00
05.09.2024	615.13	598.75	617.21	603.91	698.00
08.09.2024	588.08	587.99	603.91	587.99	595.00
09.09.2024	602.46	578.94	587.99	593.60	2,659.00
10.09.2024	606.99	597.03	593.60	604.81	2,940.00
11.09.2024	606.53	586.72	604.81	606.44	4,869.00
12.09.2024	607.89	607.89	606.44	607.89	20,000.00
15.09.2024	0.00	0.00	607.89	607.89	0.00
16.09.2024	607.89	577.59	607.89	587.26	6,173.00
17.09.2024	587.26	587.26	587.26	587.26	2,222.00
18.09.2024	601.38	524.67	587.26	587.08	7,444.00
19.09.2024	0.00	0.00	587.08	587.08	0.00
22.09.2024	601.56	587.08	587.08	600.02	1,675.00
23.09.2024	606.08	604.99	600.02	605.45	3,594.00
24.09.2024	615.04	606.08	610.60	608.79	6,234.00
25.09.2024	632.31	606.08	608.79	625.80	118,729.00
26.09.2024	639.55	625.80	625.80	634.12	5,323.00
29.09.2024	639.55	624.17	634.12	633.58	2,017.00
30.09.2024	633.58	633.58	633.58	633.58	171.00
01.10.2024	642.26	633.58	633.58	641.09	5,452.00
06.10.2024	634.12	609.25	634.12	617.75	3,364.00
07.10.2024	617.75	617.75	617.75	617.75	330.00
08.10.2024	628.60	599.21	617.75	607.89	8,922.00
09.10.2024	607.89	607.89	607.89	607.89	30.00
10.10.2024	605.90	578.94	607.89	594.77	14,081.00
13.10.2024	614.22	569.99	594.77	577.68	2,746.00
14.10.2024	588.08	548.82	577.68	585.27	15,900.00
15.10.2024	613.05	578.76	584.73	588.89	14,326.00
20.10.2024	635.03	633.13	588.89	634.12	2,124.00
21.10.2024	624.17	616.03	634.12	616.66	1,943.00
22.10.2024	624.17	616.94	616.66	621.01	6,854.00
27.10.2024	645.79	621.64	621.01	643.17	1,269.00
28.10.2024	640.27	639.55	643.17	640.00	1,020.00
29.10.2024	637.74	608.25	640.00	637.74	15,700.00
30.10.2024	637.74	637.74	637.74	637.74	30.00
31.10.2024	634.58	609.16	637.74	626.43	2,009.00
03.11.2024	604.63	604.54	626.43	604.54	2,000.00
04.11.2024	629.42	608.79	604.54	610.51	873.00
05.11.2024	610.51	606.08	610.51	609.70	14,300.00
06.11.2024	615.13	615.13	609.70	615.13	1,471.00
07.11.2024	632.31	615.13	615.13	619.65	4,073.00
10.11.2024	642.26	642.26	642.26	642.26	874.00
11.11.2024	642.26	623.00	642.26	633.67	3,991.00
12.11.2024	633.22	633.22	633.67	633.22	2,900.00
13.11.2024	637.02	610.60	633.22	611.33	2,877.00
14.11.2024	615.13	615.13	615.13	613.95	200.00
17.11.2024	613.32	613.32	613.95	613.32	442.00
18.11.2024	623.27	601.56	613.32	604.00	9,682.00
19.11.2024	617.21	582.92	604.00	596.22	2,577.00
20.11.2024	607.89	596.22	596.22	607.89	11,187.00
21.11.2024	0.00	0.00	607.89	607.89	0.00
24.11.2024	657.64	622.36	633.22	645.52	111,462.00
25.11.2024	673.11	637.74	645.52	653.48	16,948.00
26.11.2024	696.54	640.46	651.31	682.61	33,898.00
27.11.2024	702.87	682.97	682.61	702.87	19,829.00
28.11.2024	708.30	685.87	702.87	708.21	6,682.00
01.12.2024	717.35	708.21	708.21	712.46	30,589.00
02.12.2024	731.19	721.87	712.46	726.39	6,192.00
03.12.2024	741.77	726.39	726.39	739.78	2,728.00
04.12.2024	755.34	738.15	739.78	744.76	4,171.00
05.12.2024	744.76	741.77	744.76	742.22	2,685.00
08.12.2024	745.84	741.77	742.22	744.30	4,766.00
09.12.2024	755.34	732.72	755.34	735.08	4,155.00
10.12.2024	735.08	735.08	735.08	735.08	564.00
11.12.2024	754.43	734.99	752.63	739.15	3,721.00
12.12.2024	754.43	732.91	754.43	748.19	401.00
15.12.2024	741.77	660.36	741.77	698.62	19,604.00
16.12.2024	733.63	723.77	698.62	727.03	4,781.00
17.12.2024	733.63	720.06	733.63	732.72	31,005.00
18.12.2024	743.76	732.72	732.72	735.98	92.00
19.12.2024	732.72	732.72	735.98	732.72	682.00
22.12.2024	755.52	712.01	755.52	737.70	6,390.00
23.12.2024	737.25	734.53	737.70	737.16	2,540.00
24.12.2024	755.52	732.63	737.16	752.81	23,283.00
25.12.2024	809.80	771.71	771.71	804.28	6,272.00
26.12.2024	814.14	796.05	796.05	806.00	2,015.00
29.12.2024	835.76	800.57	806.00	833.68	19,353.00
30.12.2024	876.56	815.04	836.75	856.47	15,595.00
31.12.2024	950.73	877.91	856.47	917.26	56,048.00
01.01.2025	949.83	918.17	917.26	934.45	14,014.00
02.01.2025	986.92	949.83	949.83	976.06	29,181.00
05.01.2025	994.15	976.97	976.06	986.01	6,136.00
06.01.2025	999.58	936.26	999.58	946.21	6,004.00
07.01.2025	940.78	904.60	946.21	905.50	17,871.00
08.01.2025	904.60	860.36	905.50	881.53	9,438.00
09.01.2025	935.35	881.53	881.53	934.45	6,094.00
12.01.2025	983.30	938.07	934.45	967.01	4,536.00
13.01.2025	980.58	938.97	967.01	941.69	3,276.00
14.01.2025	936.26	905.50	941.69	908.22	4,597.00
15.01.2025	938.07	904.60	922.69	909.12	6,371.00
16.01.2025	946.21	943.50	909.12	943.50	1,156.00
19.01.2025	983.30	943.50	943.50	957.06	3,391.00
20.01.2025	987.82	957.06	957.06	986.01	4,524.00
21.01.2025	1,040.29	990.53	986.01	1,013.15	23,323.00
22.01.2025	1,041.19	1,016.77	1,041.19	1,031.24	7,769.00
23.01.2025	1,031.24	1,018.58	1,031.24	1,025.81	5,808.00
26.01.2025	1,043.91	1,035.76	1,025.81	1,041.19	5,069.00
27.01.2025	1,040.29	1,013.15	1,041.19	1,035.76	4,366.00
28.01.2025	1,024.91	1,024.91	1,035.76	1,024.91	442.00
29.01.2025	1,024.91	995.96	1,024.91	1,014.05	12,460.00
30.01.2025	1,031.24	995.96	1,014.05	1,006.82	4,832.00
02.02.2025	1,040.29	958.87	1,006.82	1,013.15	10,744.00
03.02.2025	1,004.10	995.06	1,013.15	995.96	1,875.00
04.02.2025	1,040.29	1,004.10	995.96	1,035.76	3,260.00
05.02.2025	1,078.28	1,040.29	1,035.76	1,075.57	14,436.00
06.02.2025	1,085.52	1,075.57	1,075.57	1,077.38	7,090.00
09.02.2025	1,157.88	1,112.66	1,121.70	1,148.84	22,532.00
10.02.2025	1,173.26	1,139.79	1,173.26	1,146.13	14,133.00
11.02.2025	1,145.22	1,145.22	1,146.13	1,145.22	316.00
12.02.2025	1,198.59	1,130.75	1,145.22	1,170.55	26,147.00
13.02.2025	1,182.31	1,166.93	1,170.55	1,182.31	145,907.00
16.02.2025	1,299.91	1,184.12	1,184.12	1,251.96	197,763.00
17.02.2025	1,294.48	1,224.83	1,266.44	1,261.91	104,601.00
18.02.2025	1,321.92	1,282.54	1,296.60	1,320.04	30,796.00
19.02.2025	1,481.30	1,311.60	1,349.10	1,430.67	488,707.00
20.02.2025	1,483.17	1,433.48	1,457.86	1,461.61	76,828.00
23.02.2025	1,619.11	1,369.73	1,461.61	1,546.92	29,226.00
24.02.2025	1,593.80	1,501.92	1,593.80	1,537.55	58,257.00
25.02.2025	1,546.92	1,478.48	1,546.92	1,523.48	23,090.00
26.02.2025	1,539.42	1,364.10	1,539.42	1,473.80	65,640.00
27.02.2025	1,481.30	1,429.73	1,473.80	1,471.92	12,357.00
02.03.2025	1,481.30	1,434.42	1,481.30	1,471.92	3,663.00
03.03.2025	1,668.80	1,500.05	1,564.74	1,604.11	146,389.00
04.03.2025	1,639.74	1,500.05	1,609.74	1,584.42	33,103.00
05.03.2025	1,734.43	1,584.42	1,621.92	1,710.05	57,181.00
06.03.2025	1,710.99	1,640.68	1,710.99	1,668.80	14,454.00
09.03.2025	1,720.37	1,596.61	1,668.80	1,720.37	29,021.00
10.03.2025	1,855.37	1,674.43	1,754.12	1,727.87	179,790.00
11.03.2025	1,827.24	1,643.49	1,727.87	1,812.24	29,698.00
12.03.2025	1,898.50	1,815.06	1,812.24	1,845.06	86,390.00
13.03.2025	1,938.81	1,874.12	1,875.06	1,916.31	46,100.00
16.03.2025	1,968.81	1,936.00	1,936.00	1,948.18	34,827.00
17.03.2025	2,007.25	1,843.18	1,959.44	1,997.87	43,002.00
18.03.2025	2,025.06	1,996.94	1,997.87	2,023.19	30,127.00
19.03.2025	2,156.32	2,023.19	2,042.88	2,146.94	50,956.00
20.03.2025	2,177.88	1,983.81	2,156.32	2,043.81	60,566.00
23.03.2025	1,987.56	1,687.55	1,968.81	1,791.62	48,278.00
24.03.2025	1,860.99	1,781.30	1,791.62	1,838.49	33,920.00
25.03.2025	1,959.44	1,837.56	1,838.49	1,954.75	26,610.00
26.03.2025	2,137.57	1,976.31	2,015.69	2,041.00	25,665.00
27.03.2025	2,180.00	2,010.00	2,041.00	2,050.00	24,979.00
30.03.2025	2,120.00	2,000.00	2,041.00	2,054.00	19,937.00
31.03.2025	2,149.00	1,990.00	2,054.00	2,018.00	11,839.00
01.04.2025	2,139.00	1,980.00	2,018.00	2,028.00	33,053.00
02.04.2025	2,059.00	2,010.00	2,028.00	2,024.00	8,472.00
03.04.2025	2,045.00	1,950.00	2,024.00	1,968.00	11,855.00
06.04.2025	1,899.00	1,800.00	1,877.00	1,852.00	12,557.00
07.04.2025	1,929.00	1,680.00	1,852.00	1,906.00	54,208.00
08.04.2025	2,084.00	1,950.00	1,906.00	2,059.00	55,728.00
09.04.2025	2,061.00	1,937.00	2,059.00	1,990.00	24,583.00
10.04.2025	2,095.00	2,013.00	2,095.00	2,033.00	13,553.00
14.04.2025	2,051.00	1,881.00	2,033.00	1,937.00	87,643.00
15.04.2025	1,980.00	1,846.00	1,937.00	1,853.00	32,289.00
16.04.2025	1,848.00	1,750.00	1,830.00	1,755.00	49,168.00
17.04.2025	1,755.00	1,632.00	1,755.00	1,711.00	81,110.00
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
02.07.2025	1,380.00	1,300.00	1,330.00	1,311.00	56,842.00
03.07.2025	1,350.00	1,275.00	1,311.00	1,348.00	56,450.00
06.07.2025	1,440.00	1,367.00	1,373.00	1,434.00	56,118.00
07.07.2025	1,499.00	1,449.00	1,480.00	1,471.00	132,583.00
08.07.2025	1,549.00	1,458.00	1,495.00	1,543.00	108,536.00
09.07.2025	1,558.00	1,462.00	1,543.00	1,473.00	82,455.00
10.07.2025	1,500.00	1,422.00	1,500.00	1,468.00	32,264.00
13.07.2025	1,505.00	1,403.00	1,469.00	1,442.00	23,577.00
14.07.2025	1,438.00	1,402.00	1,442.00	1,408.00	26,017.00
15.07.2025	1,483.00	1,423.00	1,408.00	1,454.00	30,549.00
16.07.2025	1,468.00	1,404.00	1,430.00	1,423.00	22,077.00
17.07.2025	1,476.00	1,423.00	1,476.00	1,441.00	35,536.00
20.07.2025	1,520.00	1,423.00	1,423.00	1,459.00	60,496.00
21.07.2025	1,566.00	1,471.00	1,459.00	1,560.00	73,619.00
22.07.2025	1,629.00	1,518.00	1,560.00	1,535.00	84,111.00
23.07.2025	1,579.00	1,518.00	1,547.00	1,554.00	29,177.00
24.07.2025	1,629.00	1,531.00	1,610.00	1,619.00	48,010.00
27.07.2025	1,669.00	1,600.00	1,640.00	1,655.00	48,464.00
28.07.2025	1,692.00	1,643.00	1,658.00	1,669.00	51,888.00
29.07.2025	1,672.00	1,595.00	1,669.00	1,613.00	20,918.00
30.07.2025	1,636.00	1,522.00	1,613.00	1,551.00	32,185.00
31.07.2025	1,555.00	1,438.00	1,551.00	1,450.00	52,251.00
04.08.2025	1,450.00	1,401.00	1,450.00	1,409.00	37,042.00
05.08.2025	1,500.00	1,400.00	1,409.00	1,418.00	32,962.00
06.08.2025	1,498.00	1,379.00	1,498.00	1,407.00	24,922.00
07.08.2025	1,406.00	1,368.00	1,407.00	1,406.00	45,873.00
10.08.2025	1,410.00	1,344.00	1,350.00	1,370.00	14,493.00
11.08.2025	1,358.00	1,282.00	1,358.00	1,294.00	43,165.00
12.08.2025	1,309.00	1,247.00	1,294.00	1,261.00	18,222.00
13.08.2025	1,317.00	1,232.00	1,261.00	1,255.00	42,660.00
14.08.2025	1,344.00	1,265.00	1,344.00	1,281.00	23,696.00
17.08.2025	1,281.00	1,216.00	1,260.00	1,253.00	22,838.00
18.08.2025	1,287.00	1,224.00	1,253.00	1,236.00	14,262.00
19.08.2025	1,269.00	1,180.00	1,259.00	1,205.00	56,444.00
20.08.2025	1,210.00	1,169.00	1,200.00	1,194.00	136,305.00
21.08.2025	1,230.00	1,194.00	1,208.00	1,202.00	60,626.00

צרו איתנו קשר *5988