גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1331	1331	1331	1331	0.00
09:47	1450	1450	1450	1450	0.00
09:53	1449	1449	1449	1449	0.00
09:59	1448	1448	1448	1448	28.00
10:05	1440	1375	1440	1375	6,663.00
10:11	1405	1405	1405	1405	3,034.00
10:17	1405	1405	1405	1405	14,991.00
10:23	1405	1405	1405	1405	618.00
10:29	1378	1378	1378	1378	0.00
10:35	1383	1383	1383	1383	4,964.00
10:41	1376	1376	1376	1376	0.00
10:53	1375	1375	1375	1375	0.00
10:59	1370	1370	1370	1370	260.00
11:05	1370	1370	1370	1370	0.00
11:11	1370	1370	1370	1370	0.00
11:20	1370	1370	1370	1370	0.00
11:26	1346	1346	1346	1346	2,422.00
11:32	1346	1346	1346	1346	0.00
11:53	1344	1344	1344	1344	0.00
11:59	1344	1344	1344	1344	0.00
12:05	1344	1344	1344	1344	0.00
12:11	1344	1344	1344	1344	0.00
12:20	1344	1344	1344	1344	0.00
12:26	1344	1344	1344	1344	0.00
12:32	1344	1344	1344	1344	0.00
12:38	1344	1344	1344	1344	0.00
12:44	1344	1344	1344	1344	0.00
12:50	1344	1344	1344	1344	0.00
13:02	1344	1344	1344	1344	0.00
13:32	1317	1317	1317	1317	0.00
13:38	1317	1317	1317	1317	0.00
13:44	1317	1317	1317	1317	0.00
13:56	1305	1271	1271	1305	1,656.00
14:02	1286	1286	1286	1286	1,723.00
14:08	1308	1308	1308	1308	0.00
14:14	1308	1308	1308	1308	0.00
14:26	1308	1308	1308	1308	0.00
14:32	1308	1308	1308	1308	0.00
14:38	1290	1290	1290	1290	1,999.00
14:44	1290	1290	1290	1290	0.00
14:50	1290	1290	1290	1290	0.00
15:02	1290	1290	1290	1290	6,720.00
15:29	1293	1293	1293	1293	646.00
15:35	1293	1293	1293	1293	0.00
15:41	1293	1293	1293	1293	0.00
15:47	1293	1293	1293	1293	0.00
15:53	1293	1293	1293	1293	0.00
15:59	1293	1293	1293	1293	0.00
16:05	1293	1293	1293	1293	0.00
16:11	1293	1293	1293	1293	0.00
16:17	1293	1293	1293	1293	0.00
16:23	1293	1293	1293	1293	0.00
16:35	1319	1319	1319	1319	2,308.00
16:41	1319	1319	1319	1319	0.00
16:47	1299	1299	1299	1299	9,170.00
16:59	1299	1299	1299	1299	831.00
17:05	1299	1299	1299	1299	0.00
17:26	1284	1284	1284	1284	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	1221	1221	1221	1221	0.00
21.07.2026 09:45	1221	1221	-99.99	-99.99	0.00
21.07.2026 10:15	1221	1197	1221	1197	19,132.00
21.07.2026 10:45	1209	1180	1195	1197	20,624.00
21.07.2026 11:15	1218	1200	1200	1218	5,251.00
21.07.2026 11:45	1213	1202	1213	1202	3,894.00
21.07.2026 12:15	1207	1189	1202	1207	8,351.00
21.07.2026 12:45	1200	1192	1195	1200	23,310.00
21.07.2026 13:15	1194	1189	1189	1194	1,381.00
21.07.2026 13:45	1194	1194	1194	1194	1,313.00
21.07.2026 14:15	1240	1181	1193	1240	41,156.00
21.07.2026 14:45	1240	1240	1240	1240	23,436.00
21.07.2026 15:15	1272	1245	1245	1256	24,130.00
21.07.2026 15:45	1322	1279	1279	1297	48,848.00
21.07.2026 16:15	1330	1290	1294	1313	111,595.00
21.07.2026 16:45	1328	1300	1314	1322	20,903.00
21.07.2026 17:15	1350	1320	1320	1337	102,512.00
21.07.2026 17:45	1375	1331	1331	1331	34,033.00
22.07.2026 09:15	1331	1331	1331	1331	0.00
22.07.2026 09:45	1331	1331	-99.99	-99.99	0.00
22.07.2026 10:15	1331	1331	1331	1331	6,655.00
22.07.2026 10:45	1325	1314	1314	1325	2,546.00
22.07.2026 11:15	1358	1325	1325	1358	16,320.00
22.07.2026 11:45	1349	1331	1349	1331	7,940.00
22.07.2026 12:15	1333	1333	1333	1333	1,666.00
22.07.2026 12:45	1333	1333	1333	1333	0.00
22.07.2026 13:15	1333	1333	1333	1333	0.00
22.07.2026 13:45	1333	1333	1333	1333	0.00
22.07.2026 14:15	1326	1326	1326	1326	583.00
22.07.2026 14:45	1326	1326	1326	1326	0.00
22.07.2026 15:15	1333	1309	1320	1333	17,508.00
22.07.2026 15:45	1348	1333	1348	1333	14,624.00
22.07.2026 16:15	1351	1351	1351	1351	4,525.00
22.07.2026 16:45	1350	1350	1350	1350	391.00
22.07.2026 17:15	1355	1331	1350	1331	1,584.00
22.07.2026 17:45	1360	1331	1338	1338	19,681.00
24.07.2026 09:15	1338	1338	1338	1338	0.00
24.07.2026 09:45	1335	1335	-99.99	-99.99	0.00
24.07.2026 10:15	1335	1335	1335	1335	10,706.00
24.07.2026 10:45	1351	1338	1338	1351	3,485.00
24.07.2026 11:15	1351	1338	1351	1338	14,386.00
24.07.2026 11:45	1421	1358	1358	1421	118,566.00
24.07.2026 12:15	1449	1415	1421	1430	91,180.00
24.07.2026 12:45	1438	1433	1433	1433	20,554.00
24.07.2026 13:15	1424	1410	1422	1410	40,174.00
24.07.2026 13:45	1438	1400	1419	1427	75,600.00
24.07.2026 14:15	1427	1427	1427	1427	0.00
24.07.2026 14:45	1427	1427	1427	1427	0.00
24.07.2026 15:15	1427	1427	1427	1427	0.00
24.07.2026 15:45	1427	1427	1427	1427	0.00
24.07.2026 16:15	1427	1427	1427	1427	0.00
24.07.2026 16:45	1427	1427	1427	1427	0.00
24.07.2026 17:15	1427	1427	1427	1427	0.00
24.07.2026 17:45	1427	1427	1427	1427	0.00
27.07.2026 09:15	1427	1427	1427	1427	0.00
27.07.2026 09:45	1435	1435	-99.99	-99.99	0.00
27.07.2026 10:15	1427	1353	1427	1354	57,688.00
27.07.2026 10:45	1370	1348	1354	1348	9,986.00
27.07.2026 11:15	1350	1340	1348	1340	8,341.00
27.07.2026 11:45	1347	1324	1340	1347	44,784.00
27.07.2026 12:15	1347	1346	1346	1347	6,732.00
27.07.2026 12:45	1334	1316	1334	1331	79,947.00
27.07.2026 13:15	1331	1312	1331	1312	5,895.00
27.07.2026 13:45	1328	1326	1326	1328	18,671.00
27.07.2026 14:15	1326	1326	1326	1326	19,014.00
27.07.2026 14:45	1335	1326	1335	1335	10,799.00
27.07.2026 15:15	1326	1326	1326	1326	17,383.00
27.07.2026 15:45	1334	1326	1326	1334	16,377.00
27.07.2026 16:15	1340	1334	1334	1340	22,658.00
27.07.2026 16:45	1343	1334	1340	1343	11,783.00
27.07.2026 17:15	1350	1350	1350	1350	5,562.00
27.07.2026 17:45	1350	1302	1331	1331	25,608.00
28.07.2026 09:15	1331	1331	1331	1331	0.00
28.07.2026 09:45	1480	1331	-99.99	-99.99	0.00
28.07.2026 10:15	1450	1375	1448	1405	9,727.00
28.07.2026 10:45	1405	1376	1405	1376	42,251.00
28.07.2026 11:15	1376	1370	1376	1370	22,935.00
28.07.2026 11:45	1346	1338	1346	1344	5,835.00
28.07.2026 12:15	1344	1344	1344	1344	3,991.00
28.07.2026 12:45	1344	1344	1344	1344	0.00
28.07.2026 13:15	1344	1344	1344	1344	0.00
28.07.2026 13:45	1319	1317	1318	1317	8,297.00
28.07.2026 14:15	1308	1271	1300	1308	20,245.00
28.07.2026 14:45	1290	1290	1290	1290	1,999.00
28.07.2026 15:15	1290	1266	1290	1266	9,126.00
28.07.2026 15:45	1293	1263	1263	1293	9,000.00
28.07.2026 16:15	1293	1293	1293	1293	0.00
28.07.2026 16:45	1319	1319	1319	1319	2,308.00
28.07.2026 17:15	1299	1299	1299	1299	17,796.00
28.07.2026 17:45	1284	1260	1284	1284	48,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	1,581.62	1,508.78	1,578.78	1,525.81	20,918.00
30.07.2025	1,547.57	1,439.73	1,525.81	1,467.16	32,185.00
31.07.2025	1,470.95	1,360.27	1,467.16	1,371.62	52,251.00
04.08.2025	1,371.62	1,325.27	1,371.62	1,332.84	37,042.00
05.08.2025	1,418.92	1,324.32	1,332.84	1,341.35	32,962.00
06.08.2025	1,417.03	1,304.46	1,417.03	1,330.95	24,922.00
07.08.2025	1,330.00	1,294.05	1,330.95	1,330.00	45,873.00
10.08.2025	1,333.78	1,271.35	1,277.03	1,295.95	14,493.00
11.08.2025	1,284.59	1,212.70	1,284.59	1,224.05	43,165.00
12.08.2025	1,238.24	1,179.59	1,224.05	1,192.84	18,222.00
13.08.2025	1,245.81	1,165.41	1,192.84	1,187.16	42,660.00
14.08.2025	1,271.35	1,196.62	1,271.35	1,211.76	23,696.00
17.08.2025	1,211.76	1,150.27	1,191.89	1,185.27	22,838.00
18.08.2025	1,217.43	1,157.84	1,185.27	1,169.19	14,262.00
19.08.2025	1,200.41	1,116.22	1,190.95	1,139.86	56,444.00
20.08.2025	1,144.59	1,105.81	1,135.14	1,129.46	136,305.00
21.08.2025	1,163.51	1,129.46	1,142.70	1,137.03	60,626.00
24.08.2025	1,188.11	1,120.95	1,137.03	1,137.03	54,142.00
25.08.2025	1,184.32	1,135.14	1,137.03	1,159.73	54,914.00
26.08.2025	1,176.76	1,036.76	1,159.73	1,071.76	307,827.00
27.08.2025	1,115.27	1,054.73	1,107.70	1,062.30	117,466.00
28.08.2025	1,080.27	1,021.62	1,080.27	1,031.08	79,820.00
31.08.2025	1,064.19	1,016.89	1,031.08	1,022.57	36,649.00
01.09.2025	1,059.46	979.05	1,035.81	987.57	111,265.00
02.09.2025	987.57	931.76	987.57	947.84	104,525.00
03.09.2025	1,008.38	942.07	947.84	996.08	180,651.00
04.09.2025	1,013.11	969.59	1,013.11	978.11	55,825.00
07.09.2025	980.00	945.00	962.97	956.35	52,154.00
08.09.2025	980.00	918.51	956.35	927.03	59,584.00
09.09.2025	937.43	918.51	927.03	929.11	51,813.00
10.09.2025	1,050.00	929.11	929.11	1,042.43	126,232.00
11.09.2025	1,135.14	1,050.95	1,042.43	1,132.30	192,684.00
14.09.2025	1,154.05	1,076.49	1,154.05	1,096.35	23,052.00
15.09.2025	1,118.11	1,030.14	1,096.35	1,041.49	43,657.00
16.09.2025	1,122.84	993.24	1,122.84	1,042.43	65,232.00
17.09.2025	1,105.81	1,040.54	1,096.35	1,099.19	61,454.00
18.09.2025	1,114.32	1,069.86	1,099.19	1,085.00	33,594.00
21.09.2025	1,106.76	1,083.11	1,085.00	1,097.30	14,709.00
25.09.2025	1,129.46	1,068.92	1,068.92	1,119.05	32,186.00
28.09.2025	1,163.51	1,084.05	1,084.05	1,126.62	49,443.00
29.09.2025	1,126.62	1,068.92	1,126.62	1,077.43	31,736.00
30.09.2025	1,124.73	1,051.89	1,077.43	1,107.70	32,046.00
05.10.2025	1,179.59	1,083.11	1,106.76	1,091.62	11,832.00
08.10.2025	1,237.30	1,167.30	1,189.05	1,206.08	85,293.00
09.10.2025	1,211.76	1,116.22	1,206.08	1,140.81	79,084.00
12.10.2025	1,246.76	1,097.30	1,140.81	1,231.62	56,995.00
15.10.2025	1,255.27	1,175.81	1,231.62	1,197.57	43,375.00
16.10.2025	1,231.62	1,144.59	1,197.57	1,164.46	36,481.00
19.10.2025	1,173.92	1,135.14	1,164.46	1,153.11	6,499.00
20.10.2025	1,193.78	1,087.84	1,153.11	1,102.97	24,456.00
21.10.2025	1,152.16	1,070.81	1,102.97	1,120.95	22,413.00
22.10.2025	1,139.86	1,120.95	1,120.95	1,127.57	3,584.00
23.10.2025	1,127.57	1,102.03	1,127.57	1,124.73	21,164.00
26.10.2025	1,154.05	1,091.62	1,124.73	1,137.03	10,973.00
27.10.2025	1,135.14	1,111.49	1,135.14	1,118.11	10,860.00
28.10.2025	1,149.32	1,072.70	1,118.11	1,085.00	16,305.00
29.10.2025	1,133.24	1,089.73	1,089.73	1,133.24	46,924.00
30.10.2025	1,157.84	1,104.86	1,133.24	1,119.05	18,415.00
02.11.2025	1,201.35	1,119.05	1,119.05	1,154.05	6,645.00
03.11.2025	1,177.70	1,150.27	1,154.05	1,155.00	8,207.00
04.11.2025	1,155.00	1,101.08	1,155.00	1,111.49	22,028.00
05.11.2025	1,170.14	1,073.65	1,111.49	1,092.57	24,930.00
06.11.2025	1,107.70	1,040.54	1,093.51	1,079.32	106,418.00
09.11.2025	1,117.16	1,068.92	1,079.32	1,083.11	6,856.00
10.11.2025	1,094.46	1,050.00	1,083.11	1,082.16	10,091.00
11.11.2025	1,125.68	1,050.00	1,087.84	1,098.24	28,404.00
12.11.2025	1,153.11	1,100.14	1,125.68	1,112.43	28,853.00
13.11.2025	1,149.32	1,112.43	1,112.43	1,130.41	22,980.00
16.11.2025	1,135.14	1,111.49	1,130.41	1,121.89	6,289.00
17.11.2025	1,121.89	1,087.84	1,121.89	1,105.81	2,532.00
18.11.2025	1,134.19	1,052.84	1,134.19	1,067.97	4,047.00
19.11.2025	1,121.89	1,039.59	1,067.97	1,119.05	45,717.00
20.11.2025	1,151.22	1,116.22	1,122.84	1,135.14	5,683.00
23.11.2025	1,135.14	1,076.49	1,135.14	1,091.62	5,337.00
24.11.2025	1,100.14	1,069.86	1,091.62	1,092.57	13,076.00
25.11.2025	1,125.68	1,067.03	1,092.57	1,069.86	5,474.00
26.11.2025	1,120.95	1,060.41	1,120.95	1,066.08	5,966.00
27.11.2025	1,066.08	1,025.41	1,066.08	1,035.81	17,995.00
30.11.2025	1,087.84	1,012.16	1,035.81	1,063.24	17,910.00
01.12.2025	1,063.24	1,050.00	1,063.24	1,056.62	4,115.00
02.12.2025	1,116.22	1,056.62	1,056.62	1,083.11	14,452.00
03.12.2025	1,083.11	1,040.54	1,083.11	1,043.38	7,664.00
04.12.2025	1,065.14	1,016.89	1,043.38	1,026.35	8,197.00
07.12.2025	1,031.08	1,006.49	1,016.89	1,021.62	12,658.00
08.12.2025	1,029.19	993.24	1,021.62	996.08	14,644.00
09.12.2025	997.97	974.32	996.08	980.95	11,628.00
10.12.2025	1,026.35	946.89	980.95	1,015.95	52,874.00
11.12.2025	1,012.16	980.00	1,015.95	992.30	12,530.00
14.12.2025	1,013.11	973.38	1,012.16	992.30	6,023.00
15.12.2025	997.97	950.68	997.97	956.35	24,235.00
16.12.2025	965.81	927.03	956.35	936.39	26,801.00
17.12.2025	1,011.22	927.03	982.84	1,002.70	81,189.00
18.12.2025	1,074.59	1,002.70	1,002.70	1,065.14	65,139.00
21.12.2025	1,102.97	1,061.35	1,065.14	1,094.46	36,855.00
22.12.2025	1,106.76	1,065.14	1,106.76	1,076.49	15,795.00
23.12.2025	1,146.49	1,061.35	1,076.49	1,139.86	78,859.00
24.12.2025	1,194.73	1,154.05	1,154.05	1,180.54	24,902.00
25.12.2025	1,324.32	1,140.81	1,180.54	1,313.92	108,087.00
28.12.2025	1,416.08	1,313.92	1,313.92	1,362.16	316,331.00
29.12.2025	1,413.24	1,362.16	1,362.16	1,376.35	88,205.00
30.12.2025	1,407.57	1,376.35	1,376.35	1,407.57	84,586.00
31.12.2025	1,437.84	1,392.43	1,418.92	1,437.84	91,293.00
01.01.2026	1,466.22	1,377.30	1,437.84	1,443.51	26,459.00
05.01.2026	1,470.95	1,371.62	1,443.51	1,470.95	55,099.00
06.01.2026	1,508.78	1,466.22	1,466.22	1,508.78	53,264.00
07.01.2026	1,547.57	1,487.03	1,547.57	1,530.54	54,991.00
08.01.2026	1,589.19	1,530.54	1,530.54	1,584.46	82,560.00
09.01.2026	1,618.51	1,509.73	1,603.38	1,557.03	91,772.00
12.01.2026	1,650.68	1,554.19	1,557.03	1,590.14	104,390.00
13.01.2026	1,611.89	1,466.22	1,590.14	1,503.11	107,389.00
14.01.2026	1,566.49	1,486.08	1,503.11	1,498.38	42,030.00
15.01.2026	1,513.51	1,457.70	1,498.38	1,513.51	52,737.00
16.01.2026	1,584.46	1,513.51	1,513.51	1,577.84	12,447.00
19.01.2026	1,627.03	1,554.19	1,587.30	1,627.03	81,038.00
20.01.2026	1,681.89	1,627.03	1,627.03	1,674.32	58,309.00
21.01.2026	1,654.46	1,522.97	1,646.89	1,608.11	47,384.00
22.01.2026	1,656.35	1,567.43	1,608.11	1,627.03	52,642.00
23.01.2026	1,627.03	1,567.43	1,627.03	1,627.03	34,032.00
26.01.2026	1,641.22	1,600.54	1,627.03	1,638.38	71,586.00
27.01.2026	1,683.78	1,608.11	1,639.32	1,683.78	71,165.00
28.01.2026	1,750.00	1,579.73	1,688.51	1,750.00	84,103.00
29.01.2026	1,773.65	1,613.78	1,750.00	1,643.11	52,807.00
30.01.2026	1,643.11	1,418.92	1,643.11	1,466.22	58,872.00
02.02.2026	1,466.22	1,346.08	1,466.22	1,395.27	113,384.00
03.02.2026	1,452.03	1,358.38	1,358.38	1,377.30	47,412.00
04.02.2026	1,386.76	1,324.32	1,377.30	1,365.00	32,617.00
05.02.2026	1,390.54	1,214.59	1,390.54	1,214.59	193,611.00
06.02.2026	1,245.81	1,173.92	1,215.54	1,216.49	96,863.00
09.02.2026	1,251.49	1,182.43	1,216.49	1,229.73	60,825.00
10.02.2026	1,256.22	1,184.32	1,229.73	1,206.08	29,574.00
11.02.2026	1,208.92	1,163.51	1,206.08	1,194.73	29,346.00
12.02.2026	1,219.32	1,124.73	1,219.32	1,155.00	73,471.00
13.02.2026	1,201.35	1,135.14	1,155.00	1,184.32	17,838.00
16.02.2026	1,236.35	1,163.51	1,182.43	1,219.32	40,465.00
17.02.2026	1,232.57	1,172.97	1,219.32	1,199.46	18,830.00
18.02.2026	1,289.32	1,197.57	1,199.46	1,267.57	55,378.00
19.02.2026	1,267.57	1,211.76	1,267.57	1,233.51	25,842.00
20.02.2026	1,312.97	1,232.57	1,277.03	1,271.35	123,261.00
23.02.2026	1,343.24	1,252.43	1,271.35	1,343.24	36,083.00
24.02.2026	1,359.32	1,245.81	1,343.24	1,265.68	54,103.00
25.02.2026	1,321.49	1,247.70	1,265.68	1,305.41	31,214.00
26.02.2026	1,305.41	1,252.43	1,305.41	1,265.68	18,285.00
27.02.2026	1,297.84	1,201.35	1,265.68	1,211.76	35,933.00
02.03.2026	1,307.30	1,250.54	1,260.00	1,301.62	44,777.00
04.03.2026	1,409.46	1,250.54	1,324.32	1,409.46	54,001.00
05.03.2026	1,513.51	1,381.08	1,438.78	1,513.51	120,842.00
06.03.2026	1,557.03	1,460.54	1,466.22	1,495.54	36,478.00
09.03.2026	1,533.38	1,456.76	1,495.54	1,525.81	87,201.00
10.03.2026	1,541.89	1,381.08	1,525.81	1,403.78	36,987.00
11.03.2026	1,444.46	1,324.32	1,403.78	1,407.57	36,961.00
12.03.2026	1,465.27	1,413.24	1,437.84	1,456.76	30,454.00
13.03.2026	1,491.76	1,390.54	1,452.97	1,464.32	9,538.00
16.03.2026	1,608.11	1,485.14	1,502.16	1,567.43	125,044.00
17.03.2026	1,617.57	1,494.59	1,608.11	1,617.57	73,447.00
18.03.2026	2,201.22	1,633.65	1,633.65	2,129.32	547,900.00
19.03.2026	2,129.32	1,884.32	2,129.32	1,893.78	224,107.00
20.03.2026	2,033.78	1,882.43	1,894.73	1,988.38	73,257.00
23.03.2026	1,988.38	1,745.27	1,988.38	1,755.68	138,864.00
24.03.2026	1,988.38	1,702.70	1,920.27	1,717.84	153,460.00
25.03.2026	1,826.62	1,608.11	1,717.84	1,622.30	97,752.00
26.03.2026	1,721.62	1,615.68	1,622.30	1,680.95	43,930.00
27.03.2026	1,750.00	1,562.70	1,750.00	1,593.92	36,620.00
30.03.2026	1,753.78	1,565.54	1,702.70	1,682.84	187,432.00
31.03.2026	1,589.19	1,422.70	1,579.73	1,462.43	188,481.00
03.04.2026	1,531.49	1,470.95	1,485.14	1,478.51	34,725.00
06.04.2026	1,508.78	1,404.73	1,470.95	1,497.43	74,132.00
09.04.2026	1,540.95	1,435.00	1,494.59	1,455.81	48,580.00
10.04.2026	1,501.22	1,404.73	1,455.81	1,404.73	38,756.00
13.04.2026	1,414.19	1,341.35	1,400.00	1,357.43	101,354.00
14.04.2026	1,400.00	1,317.70	1,357.43	1,317.70	56,498.00
15.04.2026	1,342.30	1,277.03	1,317.70	1,296.89	46,508.00
16.04.2026	1,312.97	1,244.86	1,296.89	1,255.27	32,605.00
17.04.2026	1,280.81	1,248.65	1,255.27	1,267.57	20,656.00
20.04.2026	1,305.41	1,191.89	1,279.86	1,295.00	91,136.00
23.04.2026	1,355.00	1,282.00	1,327.00	1,314.00	25,664.00
24.04.2026	1,377.00	1,319.00	1,314.00	1,370.00	24,829.00
27.04.2026	1,379.00	1,280.00	1,379.00	1,284.00	63,652.00
28.04.2026	1,304.00	1,256.00	1,290.00	1,259.00	39,025.00
29.04.2026	1,295.00	1,200.00	1,259.00	1,285.00	29,136.00
30.04.2026	1,338.00	1,265.00	1,285.00	1,318.00	25,002.00
01.05.2026	1,361.00	1,318.00	1,318.00	1,356.00	19,971.00
04.05.2026	1,364.00	1,307.00	1,356.00	1,328.00	22,086.00
05.05.2026	1,361.00	1,294.00	1,301.00	1,312.00	21,972.00
06.05.2026	1,330.00	1,228.00	1,312.00	1,228.00	82,928.00
07.05.2026	1,287.00	1,150.00	1,220.00	1,150.00	150,565.00
08.05.2026	1,219.00	1,155.00	1,163.00	1,214.00	53,215.00
11.05.2026	1,255.00	1,153.00	1,219.00	1,160.00	34,649.00
12.05.2026	1,195.00	1,131.00	1,160.00	1,182.00	33,760.00
13.05.2026	1,220.00	1,130.00	1,220.00	1,138.00	32,410.00
14.05.2026	1,160.00	1,102.00	1,138.00	1,123.00	25,256.00
15.05.2026	1,154.00	1,089.00	1,123.00	1,105.00	35,083.00
18.05.2026	1,105.00	1,063.00	1,093.00	1,085.00	38,861.00
19.05.2026	1,177.00	1,094.00	1,177.00	1,104.00	10,180.00
20.05.2026	1,160.00	1,104.00	1,104.00	1,141.00	30,451.00
25.05.2026	1,149.00	1,070.00	1,141.00	1,087.00	54,765.00
26.05.2026	1,136.00	1,086.00	1,087.00	1,110.00	18,792.00
27.05.2026	1,209.00	1,105.00	1,110.00	1,151.00	89,045.00
28.05.2026	1,250.00	1,171.00	1,151.00	1,247.00	37,819.00
29.05.2026	1,269.00	1,212.00	1,269.00	1,216.00	24,236.00
01.06.2026	1,216.00	1,126.00	1,216.00	1,140.00	16,797.00
02.06.2026	1,145.00	1,086.00	1,140.00	1,097.00	33,273.00
03.06.2026	1,128.00	1,052.00	1,097.00	1,071.00	23,240.00
04.06.2026	1,090.00	1,049.00	1,090.00	1,051.00	26,290.00
05.06.2026	1,099.00	1,047.00	1,099.00	1,085.00	11,087.00
08.06.2026	1,122.00	1,043.00	1,100.00	1,048.00	23,886.00
09.06.2026	1,094.00	1,036.00	1,050.00	1,055.00	18,494.00
10.06.2026	1,118.00	1,046.00	1,118.00	1,054.00	10,106.00
11.06.2026	1,100.00	1,057.00	1,057.00	1,089.00	10,763.00
12.06.2026	1,147.00	1,094.00	1,122.00	1,120.00	11,057.00
15.06.2026	1,119.00	1,060.00	1,119.00	1,080.00	25,955.00
16.06.2026	1,093.00	1,030.00	1,080.00	1,041.00	42,210.00
17.06.2026	1,090.00	1,030.00	1,090.00	1,059.00	10,437.00
18.06.2026	1,098.00	1,030.00	1,098.00	1,039.00	12,849.00
19.06.2026	1,070.00	1,010.00	1,039.00	1,010.00	21,207.00
22.06.2026	1,049.00	1,010.00	1,010.00	1,036.00	26,784.00
23.06.2026	1,041.00	1,010.00	1,036.00	1,020.00	9,625.00
24.06.2026	1,021.00	1,000.00	1,020.00	1,007.00	9,899.00
25.06.2026	1,015.00	970.00	1,007.00	986.50	16,443.00
26.06.2026	980.40	948.50	986.50	956.40	12,189.00
29.06.2026	1,206.00	1,033.00	1,200.00	1,039.00	177,737.00
30.06.2026	1,155.00	1,039.00	1,039.00	1,132.00	71,481.00
01.07.2026	1,201.00	1,063.00	1,200.00	1,091.00	59,171.00
02.07.2026	1,110.00	1,067.00	1,096.00	1,073.00	31,650.00
03.07.2026	1,083.00	1,055.00	1,073.00	1,068.00	29,365.00
06.07.2026	1,117.00	1,067.00	1,068.00	1,084.00	33,636.00
07.07.2026	1,119.00	1,056.00	1,119.00	1,067.00	11,312.00
08.07.2026	1,144.00	1,025.00	1,067.00	1,044.00	31,553.00
09.07.2026	1,112.00	1,025.00	1,044.00	1,057.00	20,230.00
10.07.2026	1,094.00	1,025.00	1,057.00	1,050.00	4,718.00
13.07.2026	1,085.00	989.00	1,050.00	1,006.00	36,559.00
14.07.2026	1,046.00	980.90	1,006.00	987.30	52,455.00
15.07.2026	1,095.00	1,000.00	1,010.00	1,062.00	46,927.00
16.07.2026	1,330.00	1,061.00	1,062.00	1,330.00	293,307.00
17.07.2026	1,382.00	1,220.00	1,350.00	1,220.00	76,479.00
20.07.2026	1,269.00	1,195.00	1,220.00	1,221.00	23,078.00
21.07.2026	1,350.00	1,168.00	1,221.00	1,331.00	76,084.00
22.07.2026	1,358.00	1,309.00	1,331.00	1,338.00	11,868.00
24.07.2026	1,449.00	1,329.00	1,335.00	1,427.00	50,107.00
27.07.2026	1,427.00	1,310.00	1,427.00	1,331.00	44,590.00
28.07.2026	1,448.00	1,263.00	1,448.00	1,284.00	25,244.00
28.07.2026	1,480.00	1,260.00	-99.99	1,405.00	0.00

צרו איתנו קשר *5988