גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1311	1311	1311	1311	0.00
09:44	1311	1311	1311	1311	0.00
09:47	1311	1311	1311	1311	0.00
09:50	1311	1311	1311	1311	0.00
09:53	1311	1311	1311	1311	0.00
09:56	1311	1311	1311	1311	0.00
09:59	1340	1330	1340	1330	4,144.00
10:05	1311	1311	1311	1311	0.00
10:08	1311	1311	1311	1311	0.00
10:11	1311	1311	1311	1311	0.00
10:14	1306	1305	1306	1305	9,321.00
10:17	1304	1291	1291	1304	3,578.00
10:20	1304	1304	1304	1304	0.00
10:23	1304	1304	1304	1304	0.00
10:26	1290	1287	1290	1287	5,016.00
10:29	1296	1296	1296	1296	4,445.00
10:32	1281	1275	1281	1275	15,213.00
10:35	1275	1275	1275	1275	0.00
10:38	1280	1280	1280	1280	15,360.00
10:41	1280	1280	1280	1280	601.00
10:44	1280	1280	1280	1280	0.00
10:47	1280	1280	1280	1280	4,672.00
10:50	1280	1280	1280	1280	0.00
10:53	1280	1280	1280	1280	0.00
10:56	1280	1280	1280	1280	0.00
10:59	1280	1280	1280	1280	0.00
11:02	1289	1280	1280	1289	8,884.00
11:05	1289	1289	1289	1289	0.00
11:08	1289	1289	1289	1289	0.00
11:11	1295	1289	1289	1295	3,801.00
11:14	1295	1295	1295	1295	0.00
11:17	1295	1295	1295	1295	0.00
11:20	1300	1300	1300	1300	780.00
11:23	1300	1300	1300	1300	0.00
11:26	1293	1293	1293	1293	1,383.00
11:29	1293	1293	1293	1293	0.00
11:32	1288	1288	1288	1288	5,963.00
11:35	1305	1297	1297	1305	5,429.00
11:38	1305	1305	1305	1305	0.00
11:41	1316	1316	1316	1316	1,013.00
11:44	1324	1324	1324	1324	2,899.00
11:47	1324	1324	1324	1324	0.00
11:50	1324	1324	1324	1324	0.00
11:53	1324	1324	1324	1324	0.00
11:56	1324	1324	1324	1324	0.00
11:59	1324	1324	1324	1324	0.00
12:02	1324	1324	1324	1324	0.00
12:05	1324	1324	1324	1324	0.00
12:08	1324	1324	1324	1324	0.00
12:11	1324	1324	1324	1324	0.00
12:14	1324	1324	1324	1324	0.00
12:17	1316	1314	1316	1314	3,985.00
12:20	1314	1314	1314	1314	0.00
12:23	1313	1313	1313	1313	3,361.00
12:26	1313	1313	1313	1313	0.00
12:29	1313	1313	1313	1313	0.00
12:32	1313	1313	1313	1313	0.00
12:35	1313	1313	1313	1313	0.00
12:38	1313	1313	1313	1313	0.00
12:41	1313	1313	1313	1313	0.00
12:44	1313	1313	1313	1313	0.00
12:47	1313	1313	1313	1313	0.00
12:50	1313	1313	1313	1313	0.00
12:53	1313	1313	1313	1313	0.00
12:56	1313	1313	1313	1313	0.00
12:59	1313	1313	1313	1313	0.00
13:02	1300	1300	1300	1300	16,250.00
13:05	1301	1297	1300	1297	17,736.00
13:08	1297	1297	1297	1297	0.00
13:11	1297	1297	1297	1297	0.00
13:14	1297	1297	1297	1297	0.00
13:17	1297	1297	1297	1297	0.00
13:20	1297	1297	1297	1297	0.00
13:23	1297	1297	1297	1297	0.00
13:26	1297	1297	1297	1297	0.00
13:29	1297	1297	1297	1297	0.00
13:32	1297	1297	1297	1297	0.00
13:35	1297	1297	1297	1297	0.00
13:38	1297	1297	1297	1297	0.00
13:41	1297	1297	1297	1297	0.00
13:44	1297	1297	1297	1297	0.00
13:47	1297	1297	1297	1297	0.00
13:50	1305	1305	1305	1305	352.00
13:53	1305	1305	1305	1305	0.00
13:59	1305	1305	1305	1305	0.00
14:02	1305	1305	1305	1305	0.00
14:05	1305	1305	1305	1305	0.00
14:08	1305	1305	1305	1305	0.00
14:11	1305	1305	1305	1305	0.00
14:14	1302	1297	1302	1297	2,894.00
14:17	1297	1297	1297	1297	0.00
14:20	1297	1297	1297	1297	0.00
14:23	1297	1297	1297	1297	0.00
14:26	1288	1288	1288	1288	1,378.00
14:29	1288	1288	1288	1288	0.00
14:32	1280	1280	1280	1280	32,780.00
14:35	1280	1280	1280	1280	0.00
14:38	1280	1280	1280	1280	0.00
14:41	1280	1280	1280	1280	0.00
14:44	1280	1280	1280	1280	0.00
14:47	1280	1280	1280	1280	0.00
14:50	1280	1280	1280	1280	0.00
14:53	1280	1280	1280	1280	0.00
14:56	1280	1280	1280	1280	0.00
14:59	1280	1280	1280	1280	0.00
15:02	1280	1280	1280	1280	0.00
15:05	1280	1280	1280	1280	0.00
15:08	1302	1302	1302	1302	611.00
15:11	1302	1302	1302	1302	0.00
15:14	1302	1302	1302	1302	0.00
15:17	1300	1300	1300	1300	1,131.00
15:20	1300	1300	1300	1300	0.00
15:23	1300	1300	1300	1300	0.00
15:26	1300	1300	1300	1300	0.00
15:29	1300	1300	1300	1300	0.00
15:32	1300	1300	1300	1300	0.00
15:35	1300	1300	1300	1300	0.00
15:38	1300	1300	1300	1300	0.00
15:41	1300	1300	1300	1300	0.00
15:44	1300	1300	1300	1300	0.00
15:47	1300	1300	1300	1300	0.00
15:50	1300	1300	1300	1300	0.00
15:53	1294	1294	1294	1294	1,759.00
15:56	1294	1294	1294	1294	0.00
15:59	1294	1294	1294	1294	0.00
16:02	1294	1294	1294	1294	0.00
16:05	1294	1294	1294	1294	0.00
16:08	1294	1294	1294	1294	0.00
16:11	1295	1295	1295	1295	1,126.00
16:14	1295	1295	1295	1295	0.00
16:17	1300	1300	1300	1300	1,118.00
16:20	1300	1300	1300	1300	0.00
16:23	1307	1303	1303	1307	34,004.00
16:26	1307	1307	1307	1307	0.00
16:29	1307	1307	1307	1307	0.00
16:35	1320	1320	1320	1320	158.00
16:44	1320	1319	1320	1320	11,955.00
16:47	1320	1320	1320	1320	2,640.00
16:50	1320	1320	1320	1320	0.00
16:53	1320	1320	1320	1320	0.00
16:56	1330	1329	1329	1330	7,776.00
17:02	1330	1330	1330	1330	931.00
17:05	1330	1330	1330	1330	0.00
17:08	1338	1338	1338	1338	508.00
17:11	1348	1348	1348	1348	1,159.00
17:14	1348	1348	1348	1348	0.00
17:17	1348	1348	1348	1348	0.00
17:20	1348	1348	1348	1348	0.00
17:23	1348	1348	1348	1348	46,506.00
17:26	1348	1348	1348	1348	0.00
17:29	1348	1348	1348	1348	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1178	1178	1178	1178	0.00
29.06.2025 09:45	1200	1200	-99.99	-99.99	0.00
29.06.2025 10:15	1200	1152	1199	1178	10,818.00
29.06.2025 10:45	1178	1177	1177	1178	7,820.00
29.06.2025 11:15	1176	1152	1167	1176	20,942.00
29.06.2025 11:45	1166	1153	1166	1154	14,345.00
29.06.2025 12:15	1156	1154	1154	1155	9,108.00
29.06.2025 12:45	1163	1163	1163	1163	3,826.00
29.06.2025 13:15	1155	1152	1154	1155	7,750.00
29.06.2025 13:45	1155	1151	1154	1155	5,470.00
29.06.2025 14:15	1155	1155	1155	1155	15,257.00
29.06.2025 14:45	1166	1155	1165	1166	7,867.00
29.06.2025 15:15	1186	1176	1176	1186	1,792.00
29.06.2025 15:45	1186	1176	1186	1186	1,233.00
29.06.2025 16:15	1176	1169	1169	1169	14,179.00
29.06.2025 16:45	1169	1169	1169	1169	0.00
29.06.2025 17:15	1169	1169	1169	1169	0.00
29.06.2025 17:45	1169	1169	1169	1169	0.00
30.06.2025 09:15	1169	1169	1169	1169	0.00
30.06.2025 09:45	1169	1169	-99.99	-99.99	0.00
30.06.2025 10:15	1193	1180	1180	1180	11,948.00
30.06.2025 10:45	1187	1178	1183	1178	26,912.00
30.06.2025 11:15	1176	1176	1176	1176	12,089.00
30.06.2025 11:45	1185	1176	1176	1185	29,855.00
30.06.2025 12:15	1210	1189	1189	1209	59,486.00
30.06.2025 12:45	1240	1197	1201	1230	70,572.00
30.06.2025 13:15	1225	1219	1225	1220	16,453.00
30.06.2025 13:45	1220	1219	1220	1219	11,551.00
30.06.2025 14:15	1228	1220	1220	1225	8,325.00
30.06.2025 14:45	1223	1223	1223	1223	2,238.00
30.06.2025 15:15	1217	1217	1217	1217	864.00
30.06.2025 15:45	1230	1217	1217	1230	11,568.00
30.06.2025 16:15	1228	1228	1228	1228	1,129.00
30.06.2025 16:45	1228	1228	1228	1228	0.00
30.06.2025 17:15	1237	1227	1227	1236	21,361.00
30.06.2025 17:45	1250	1217	1250	1229	10,951.00
01.07.2025 09:15	1229	1229	1229	1229	0.00
01.07.2025 09:45	1229	1229	-99.99	-99.99	0.00
01.07.2025 10:15	1279	1231	1231	1279	35,959.00
01.07.2025 10:45	1315	1270	1270	1300	68,034.00
01.07.2025 11:15	1333	1300	1300	1326	184,084.00
01.07.2025 11:45	1355	1324	1326	1350	126,704.00
01.07.2025 12:15	1360	1321	1360	1339	113,016.00
01.07.2025 12:45	1344	1328	1344	1330	21,116.00
01.07.2025 13:15	1337	1320	1337	1326	71,592.00
01.07.2025 13:45	1330	1328	1330	1328	30,200.00
01.07.2025 14:15	1330	1328	1328	1330	18,064.00
01.07.2025 14:45	1330	1328	1330	1328	65,576.00
01.07.2025 15:15	1330	1315	1329	1323	126,245.00
01.07.2025 15:45	1320	1315	1317	1315	37,581.00
01.07.2025 16:15	1330	1309	1310	1330	39,081.00
01.07.2025 16:45	1325	1316	1324	1325	20,350.00
01.07.2025 17:15	1330	1323	1323	1330	154,314.00
01.07.2025 17:45	1330	1314	1314	1330	45,565.00
02.07.2025 09:15	1330	1330	1330	1330	0.00
02.07.2025 09:45	1380	1300	-99.99	-99.99	0.00
02.07.2025 10:15	1380	1330	1330	1374	33,617.00
02.07.2025 10:45	1368	1331	1348	1331	53,625.00
02.07.2025 11:15	1348	1344	1346	1344	3,122.00
02.07.2025 11:45	1345	1333	1334	1333	9,504.00
02.07.2025 12:15	1349	1330	1349	1330	68,142.00
02.07.2025 12:45	1340	1331	1340	1340	29,943.00
02.07.2025 13:15	1337	1333	1333	1333	4,186.00
02.07.2025 13:45	1336	1331	1336	1331	7,585.00
02.07.2025 14:15	1330	1315	1330	1315	5,656.00
02.07.2025 14:45	1327	1300	1300	1322	11,441.00
02.07.2025 15:15	1337	1322	1322	1337	27,075.00
02.07.2025 15:45	1339	1323	1325	1339	14,597.00
02.07.2025 16:15	1340	1339	1339	1339	24,891.00
02.07.2025 16:45	1334	1330	1334	1330	28,588.00
02.07.2025 17:15	1323	1300	1323	1300	48,813.00
02.07.2025 17:45	1340	1311	1334	1311	10,875.00
03.07.2025 09:15	1311	1311	1311	1311	0.00
03.07.2025 09:45	1311	1311	-99.99	-99.99	0.00
03.07.2025 10:15	1349	1311	1349	1311	13,751.00
03.07.2025 10:45	1304	1275	1291	1280	69,377.00
03.07.2025 11:15	1300	1276	1280	1300	23,648.00
03.07.2025 11:45	1316	1288	1300	1316	15,063.00
03.07.2025 12:15	1324	1316	1324	1318	14,519.00
03.07.2025 12:45	1316	1313	1316	1313	7,346.00
03.07.2025 13:15	1302	1297	1302	1297	48,728.00
03.07.2025 13:45	1300	1300	1300	1300	2,002.00
03.07.2025 14:15	1305	1305	1305	1305	704.00
03.07.2025 14:45	1297	1280	1297	1280	39,567.00
03.07.2025 15:15	1303	1302	1303	1302	4,051.00
03.07.2025 15:45	1300	1290	1300	1290	4,204.00
03.07.2025 16:15	1295	1294	1294	1295	2,886.00
03.07.2025 16:45	1320	1300	1300	1319	50,048.00
03.07.2025 17:15	1350	1319	1319	1348	46,219.00
03.07.2025 17:45	1360	1348	1350	1348	47,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	527.38	512.91	514.72	514.17	2,063.00
07.07.2024	525.03	502.05	525.03	505.04	4,601.00
08.07.2024	526.57	501.15	502.05	509.47	5,605.00
09.07.2024	533.62	511.10	522.04	513.00	3,155.00
10.07.2024	569.90	523.67	513.00	531.54	2,821.00
11.07.2024	553.61	542.76	553.61	553.34	500.00
14.07.2024	574.42	567.00	567.00	571.71	983.00
15.07.2024	0.00	0.00	571.71	571.71	0.00
16.07.2024	578.94	560.85	571.71	574.87	6,653.00
17.07.2024	595.50	557.32	574.87	570.08	2,568.00
18.07.2024	592.51	569.99	592.51	576.05	179.00
21.07.2024	587.99	587.99	587.99	579.03	81.00
22.07.2024	579.03	550.27	579.03	565.19	6,319.00
23.07.2024	577.13	550.00	565.19	567.27	328.00
24.07.2024	578.94	569.90	567.27	578.31	320,604.00
25.07.2024	574.42	543.66	574.42	569.90	25,428.00
28.07.2024	574.42	546.38	569.90	569.90	21,734.00
29.07.2024	595.50	583.92	569.90	588.44	1,476.00
30.07.2024	595.23	588.44	588.44	594.86	336.00
31.07.2024	602.46	602.37	594.86	601.56	284.00
01.08.2024	600.47	578.94	601.56	580.21	7,929.00
04.08.2024	594.41	594.41	580.21	588.71	180.00
05.08.2024	578.94	546.38	588.71	571.71	2,123.00
06.08.2024	588.80	587.90	571.71	587.90	5,920.00
07.08.2024	663.97	587.99	587.90	629.60	372,832.00
08.08.2024	629.60	619.65	624.17	624.17	85,206.00
11.08.2024	655.83	624.26	624.17	646.61	29,308.00
12.08.2024	645.97	624.17	646.61	633.67	33,737.00
14.08.2024	646.24	634.12	633.67	636.11	1,200.00
15.08.2024	635.48	615.13	636.11	619.83	8,872.00
18.08.2024	633.22	624.17	624.17	629.42	1,035.00
19.08.2024	642.26	640.46	642.26	641.00	689.00
20.08.2024	628.70	624.17	641.00	626.43	4,173.00
21.08.2024	641.99	633.22	641.00	638.74	750.00
22.08.2024	642.17	632.31	642.17	639.55	110.00
25.08.2024	640.46	640.18	640.46	640.27	693.00
26.08.2024	639.46	633.22	640.27	637.11	672.00
27.08.2024	633.13	615.13	637.11	618.29	2,291.00
28.08.2024	633.13	618.29	618.29	622.45	748.00
29.08.2024	613.23	544.57	622.45	603.19	66,116.00
01.09.2024	610.60	607.80	603.19	608.61	2,743.00
02.09.2024	610.60	601.65	608.61	602.19	1,601.00
03.09.2024	617.84	616.94	602.19	617.21	554.00
04.09.2024	617.21	617.21	617.21	617.21	146.00
05.09.2024	615.13	598.75	617.21	603.91	698.00
08.09.2024	588.08	587.99	603.91	587.99	595.00
09.09.2024	602.46	578.94	587.99	593.60	2,659.00
10.09.2024	606.99	597.03	593.60	604.81	2,940.00
11.09.2024	606.53	586.72	604.81	606.44	4,869.00
12.09.2024	607.89	607.89	606.44	607.89	20,000.00
15.09.2024	0.00	0.00	607.89	607.89	0.00
16.09.2024	607.89	577.59	607.89	587.26	6,173.00
17.09.2024	587.26	587.26	587.26	587.26	2,222.00
18.09.2024	601.38	524.67	587.26	587.08	7,444.00
19.09.2024	0.00	0.00	587.08	587.08	0.00
22.09.2024	601.56	587.08	587.08	600.02	1,675.00
23.09.2024	606.08	604.99	600.02	605.45	3,594.00
24.09.2024	615.04	606.08	610.60	608.79	6,234.00
25.09.2024	632.31	606.08	608.79	625.80	118,729.00
26.09.2024	639.55	625.80	625.80	634.12	5,323.00
29.09.2024	639.55	624.17	634.12	633.58	2,017.00
30.09.2024	633.58	633.58	633.58	633.58	171.00
01.10.2024	642.26	633.58	633.58	641.09	5,452.00
06.10.2024	634.12	609.25	634.12	617.75	3,364.00
07.10.2024	617.75	617.75	617.75	617.75	330.00
08.10.2024	628.60	599.21	617.75	607.89	8,922.00
09.10.2024	607.89	607.89	607.89	607.89	30.00
10.10.2024	605.90	578.94	607.89	594.77	14,081.00
13.10.2024	614.22	569.99	594.77	577.68	2,746.00
14.10.2024	588.08	548.82	577.68	585.27	15,900.00
15.10.2024	613.05	578.76	584.73	588.89	14,326.00
20.10.2024	635.03	633.13	588.89	634.12	2,124.00
21.10.2024	624.17	616.03	634.12	616.66	1,943.00
22.10.2024	624.17	616.94	616.66	621.01	6,854.00
27.10.2024	645.79	621.64	621.01	643.17	1,269.00
28.10.2024	640.27	639.55	643.17	640.00	1,020.00
29.10.2024	637.74	608.25	640.00	637.74	15,700.00
30.10.2024	637.74	637.74	637.74	637.74	30.00
31.10.2024	634.58	609.16	637.74	626.43	2,009.00
03.11.2024	604.63	604.54	626.43	604.54	2,000.00
04.11.2024	629.42	608.79	604.54	610.51	873.00
05.11.2024	610.51	606.08	610.51	609.70	14,300.00
06.11.2024	615.13	615.13	609.70	615.13	1,471.00
07.11.2024	632.31	615.13	615.13	619.65	4,073.00
10.11.2024	642.26	642.26	642.26	642.26	874.00
11.11.2024	642.26	623.00	642.26	633.67	3,991.00
12.11.2024	633.22	633.22	633.67	633.22	2,900.00
13.11.2024	637.02	610.60	633.22	611.33	2,877.00
14.11.2024	615.13	615.13	615.13	613.95	200.00
17.11.2024	613.32	613.32	613.95	613.32	442.00
18.11.2024	623.27	601.56	613.32	604.00	9,682.00
19.11.2024	617.21	582.92	604.00	596.22	2,577.00
20.11.2024	607.89	596.22	596.22	607.89	11,187.00
21.11.2024	0.00	0.00	607.89	607.89	0.00
24.11.2024	657.64	622.36	633.22	645.52	111,462.00
25.11.2024	673.11	637.74	645.52	653.48	16,948.00
26.11.2024	696.54	640.46	651.31	682.61	33,898.00
27.11.2024	702.87	682.97	682.61	702.87	19,829.00
28.11.2024	708.30	685.87	702.87	708.21	6,682.00
01.12.2024	717.35	708.21	708.21	712.46	30,589.00
02.12.2024	731.19	721.87	712.46	726.39	6,192.00
03.12.2024	741.77	726.39	726.39	739.78	2,728.00
04.12.2024	755.34	738.15	739.78	744.76	4,171.00
05.12.2024	744.76	741.77	744.76	742.22	2,685.00
08.12.2024	745.84	741.77	742.22	744.30	4,766.00
09.12.2024	755.34	732.72	755.34	735.08	4,155.00
10.12.2024	735.08	735.08	735.08	735.08	564.00
11.12.2024	754.43	734.99	752.63	739.15	3,721.00
12.12.2024	754.43	732.91	754.43	748.19	401.00
15.12.2024	741.77	660.36	741.77	698.62	19,604.00
16.12.2024	733.63	723.77	698.62	727.03	4,781.00
17.12.2024	733.63	720.06	733.63	732.72	31,005.00
18.12.2024	743.76	732.72	732.72	735.98	92.00
19.12.2024	732.72	732.72	735.98	732.72	682.00
22.12.2024	755.52	712.01	755.52	737.70	6,390.00
23.12.2024	737.25	734.53	737.70	737.16	2,540.00
24.12.2024	755.52	732.63	737.16	752.81	23,283.00
25.12.2024	809.80	771.71	771.71	804.28	6,272.00
26.12.2024	814.14	796.05	796.05	806.00	2,015.00
29.12.2024	835.76	800.57	806.00	833.68	19,353.00
30.12.2024	876.56	815.04	836.75	856.47	15,595.00
31.12.2024	950.73	877.91	856.47	917.26	56,048.00
01.01.2025	949.83	918.17	917.26	934.45	14,014.00
02.01.2025	986.92	949.83	949.83	976.06	29,181.00
05.01.2025	994.15	976.97	976.06	986.01	6,136.00
06.01.2025	999.58	936.26	999.58	946.21	6,004.00
07.01.2025	940.78	904.60	946.21	905.50	17,871.00
08.01.2025	904.60	860.36	905.50	881.53	9,438.00
09.01.2025	935.35	881.53	881.53	934.45	6,094.00
12.01.2025	983.30	938.07	934.45	967.01	4,536.00
13.01.2025	980.58	938.97	967.01	941.69	3,276.00
14.01.2025	936.26	905.50	941.69	908.22	4,597.00
15.01.2025	938.07	904.60	922.69	909.12	6,371.00
16.01.2025	946.21	943.50	909.12	943.50	1,156.00
19.01.2025	983.30	943.50	943.50	957.06	3,391.00
20.01.2025	987.82	957.06	957.06	986.01	4,524.00
21.01.2025	1,040.29	990.53	986.01	1,013.15	23,323.00
22.01.2025	1,041.19	1,016.77	1,041.19	1,031.24	7,769.00
23.01.2025	1,031.24	1,018.58	1,031.24	1,025.81	5,808.00
26.01.2025	1,043.91	1,035.76	1,025.81	1,041.19	5,069.00
27.01.2025	1,040.29	1,013.15	1,041.19	1,035.76	4,366.00
28.01.2025	1,024.91	1,024.91	1,035.76	1,024.91	442.00
29.01.2025	1,024.91	995.96	1,024.91	1,014.05	12,460.00
30.01.2025	1,031.24	995.96	1,014.05	1,006.82	4,832.00
02.02.2025	1,040.29	958.87	1,006.82	1,013.15	10,744.00
03.02.2025	1,004.10	995.06	1,013.15	995.96	1,875.00
04.02.2025	1,040.29	1,004.10	995.96	1,035.76	3,260.00
05.02.2025	1,078.28	1,040.29	1,035.76	1,075.57	14,436.00
06.02.2025	1,085.52	1,075.57	1,075.57	1,077.38	7,090.00
09.02.2025	1,157.88	1,112.66	1,121.70	1,148.84	22,532.00
10.02.2025	1,173.26	1,139.79	1,173.26	1,146.13	14,133.00
11.02.2025	1,145.22	1,145.22	1,146.13	1,145.22	316.00
12.02.2025	1,198.59	1,130.75	1,145.22	1,170.55	26,147.00
13.02.2025	1,182.31	1,166.93	1,170.55	1,182.31	145,907.00
16.02.2025	1,299.91	1,184.12	1,184.12	1,251.96	197,763.00
17.02.2025	1,294.48	1,224.83	1,266.44	1,261.91	104,601.00
18.02.2025	1,321.92	1,282.54	1,296.60	1,320.04	30,796.00
19.02.2025	1,481.30	1,311.60	1,349.10	1,430.67	488,707.00
20.02.2025	1,483.17	1,433.48	1,457.86	1,461.61	76,828.00
23.02.2025	1,619.11	1,369.73	1,461.61	1,546.92	29,226.00
24.02.2025	1,593.80	1,501.92	1,593.80	1,537.55	58,257.00
25.02.2025	1,546.92	1,478.48	1,546.92	1,523.48	23,090.00
26.02.2025	1,539.42	1,364.10	1,539.42	1,473.80	65,640.00
27.02.2025	1,481.30	1,429.73	1,473.80	1,471.92	12,357.00
02.03.2025	1,481.30	1,434.42	1,481.30	1,471.92	3,663.00
03.03.2025	1,668.80	1,500.05	1,564.74	1,604.11	146,389.00
04.03.2025	1,639.74	1,500.05	1,609.74	1,584.42	33,103.00
05.03.2025	1,734.43	1,584.42	1,621.92	1,710.05	57,181.00
06.03.2025	1,710.99	1,640.68	1,710.99	1,668.80	14,454.00
09.03.2025	1,720.37	1,596.61	1,668.80	1,720.37	29,021.00
10.03.2025	1,855.37	1,674.43	1,754.12	1,727.87	179,790.00
11.03.2025	1,827.24	1,643.49	1,727.87	1,812.24	29,698.00
12.03.2025	1,898.50	1,815.06	1,812.24	1,845.06	86,390.00
13.03.2025	1,938.81	1,874.12	1,875.06	1,916.31	46,100.00
16.03.2025	1,968.81	1,936.00	1,936.00	1,948.18	34,827.00
17.03.2025	2,007.25	1,843.18	1,959.44	1,997.87	43,002.00
18.03.2025	2,025.06	1,996.94	1,997.87	2,023.19	30,127.00
19.03.2025	2,156.32	2,023.19	2,042.88	2,146.94	50,956.00
20.03.2025	2,177.88	1,983.81	2,156.32	2,043.81	60,566.00
23.03.2025	1,987.56	1,687.55	1,968.81	1,791.62	48,278.00
24.03.2025	1,860.99	1,781.30	1,791.62	1,838.49	33,920.00
25.03.2025	1,959.44	1,837.56	1,838.49	1,954.75	26,610.00
26.03.2025	2,137.57	1,976.31	2,015.69	2,041.00	25,665.00
27.03.2025	2,180.00	2,010.00	2,041.00	2,050.00	24,979.00
30.03.2025	2,120.00	2,000.00	2,041.00	2,054.00	19,937.00
31.03.2025	2,149.00	1,990.00	2,054.00	2,018.00	11,839.00
01.04.2025	2,139.00	1,980.00	2,018.00	2,028.00	33,053.00
02.04.2025	2,059.00	2,010.00	2,028.00	2,024.00	8,472.00
03.04.2025	2,045.00	1,950.00	2,024.00	1,968.00	11,855.00
06.04.2025	1,899.00	1,800.00	1,877.00	1,852.00	12,557.00
07.04.2025	1,929.00	1,680.00	1,852.00	1,906.00	54,208.00
08.04.2025	2,084.00	1,950.00	1,906.00	2,059.00	55,728.00
09.04.2025	2,061.00	1,937.00	2,059.00	1,990.00	24,583.00
10.04.2025	2,095.00	2,013.00	2,095.00	2,033.00	13,553.00
14.04.2025	2,051.00	1,881.00	2,033.00	1,937.00	87,643.00
15.04.2025	1,980.00	1,846.00	1,937.00	1,853.00	32,289.00
16.04.2025	1,848.00	1,750.00	1,830.00	1,755.00	49,168.00
17.04.2025	1,755.00	1,632.00	1,755.00	1,711.00	81,110.00
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
02.07.2025	1,380.00	1,300.00	1,330.00	1,311.00	56,842.00
03.07.2025	1,350.00	1,275.00	1,311.00	1,348.00	56,450.00
03.07.2025	1,360.00	1,275.00	-99.99	1,348.00	0.00

צרו איתנו קשר *5988