גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1169	1169	1169	1169	0.00
09:44	1169	1169	1169	1169	0.00
09:47	1169	1169	1169	1169	0.00
09:50	1169	1169	1169	1169	0.00
09:53	1169	1169	1169	1169	0.00
09:56	1200	1200	1200	1200	0.00
09:59	1199	1199	1199	1199	0.00
10:02	1199	1199	1199	1199	0.00
10:05	1199	1164	1199	1164	2,460.00
10:08	1164	1164	1164	1164	0.00
10:11	1164	1164	1164	1164	0.00
10:14	1164	1164	1164	1164	0.00
10:17	1164	1164	1164	1164	0.00
10:20	1164	1164	1164	1164	0.00
10:23	1164	1164	1164	1164	0.00
10:26	1164	1164	1164	1164	0.00
10:29	1164	1164	1164	1164	0.00
10:32	1164	1164	1164	1164	0.00
10:35	1164	1164	1164	1164	0.00
10:38	1164	1164	1164	1164	0.00
10:41	1164	1164	1164	1164	0.00
10:44	1164	1164	1164	1164	0.00
10:47	1164	1164	1164	1164	0.00
10:50	1164	1164	1164	1164	0.00
10:53	1164	1164	1164	1164	0.00
10:56	1164	1164	1164	1164	0.00
10:59	1164	1164	1164	1164	0.00
11:02	1164	1164	1164	1164	0.00
11:05	1164	1164	1164	1164	0.00
11:08	1164	1164	1164	1164	0.00
11:11	1164	1164	1164	1164	0.00
11:14	1164	1164	1164	1164	0.00
11:17	1164	1164	1164	1164	0.00
11:20	1164	1164	1164	1164	0.00
11:23	1164	1164	1164	1164	0.00
11:26	1164	1164	1164	1164	0.00
11:29	1164	1164	1164	1164	0.00
11:32	1164	1164	1164	1164	0.00
11:35	1164	1164	1164	1164	0.00
11:38	1164	1164	1164	1164	0.00
11:44	1150	1150	1150	1150	0.00
11:47	1150	1150	1150	1150	0.00
11:50	1150	1150	1150	1150	0.00
11:53	1150	1150	1150	1150	0.00
11:56	1150	1150	1150	1150	0.00
11:59	1150	1150	1150	1150	0.00
12:02	1150	1150	1150	1150	0.00
12:05	1150	1150	1150	1150	0.00
12:08	1150	1150	1150	1150	0.00
12:11	1150	1150	1150	1150	0.00
12:14	1150	1150	1150	1150	759.00
12:17	1150	1150	1150	1150	0.00
12:20	1150	1150	1150	1150	0.00
12:23	1140	1140	1140	1140	2,530.00
12:26	1147	1147	1147	1147	11.00
12:29	1147	1147	1147	1147	0.00
12:32	1147	1147	1147	1147	0.00
12:35	1147	1147	1147	1147	0.00
12:38	1147	1147	1147	1147	0.00
12:41	1147	1147	1147	1147	0.00
12:44	1147	1147	1147	1147	0.00
12:47	1147	1147	1147	1147	0.00
12:50	1147	1147	1147	1147	0.00
12:53	1147	1147	1147	1147	0.00
12:56	1147	1147	1147	1147	0.00
12:59	1147	1147	1147	1147	0.00
13:02	1147	1147	1147	1147	0.00
13:05	1147	1147	1147	1147	0.00
13:08	1147	1147	1147	1147	0.00
13:11	1147	1147	1147	1147	0.00
13:14	1147	1147	1147	1147	0.00
13:17	1147	1147	1147	1147	0.00
13:20	1147	1147	1147	1147	0.00
13:23	1147	1147	1147	1147	0.00
13:26	1147	1147	1147	1147	0.00
13:29	1147	1147	1147	1147	0.00
13:32	1147	1147	1147	1147	0.00
13:35	1147	1147	1147	1147	0.00
13:38	1147	1147	1147	1147	0.00
13:41	1147	1147	1147	1147	0.00
13:44	1147	1147	1147	1147	0.00
13:47	1147	1147	1147	1147	0.00
13:50	1147	1147	1147	1147	0.00
13:53	1147	1147	1147	1147	0.00
13:56	1147	1147	1147	1147	0.00
13:59	1147	1147	1147	1147	0.00
14:02	1147	1147	1147	1147	0.00
14:05	1147	1147	1147	1147	0.00
14:08	1147	1147	1147	1147	0.00
14:11	1147	1147	1147	1147	0.00
14:14	1147	1147	1147	1147	0.00
14:17	1147	1147	1147	1147	0.00
14:20	1147	1147	1147	1147	0.00
14:23	1147	1147	1147	1147	0.00
14:26	1131	1131	1131	1131	2,861.00
14:29	1143	1143	1143	1143	571.00
14:32	1143	1143	1143	1143	0.00
14:35	1143	1143	1143	1143	0.00
14:38	1143	1143	1143	1143	0.00
14:41	1143	1143	1143	1143	0.00
14:44	1143	1143	1143	1143	0.00
14:47	1143	1143	1143	1143	0.00
14:50	1143	1143	1143	1143	0.00
14:53	1143	1143	1143	1143	0.00
14:56	1143	1143	1143	1143	0.00
14:59	1141	1141	1141	1141	2,030.00
15:02	1141	1141	1141	1141	0.00
15:05	1141	1141	1141	1141	456.00
15:08	1141	1141	1141	1141	0.00
15:11	1141	1141	1141	1141	0.00
15:14	1141	1141	1141	1141	0.00
15:20	1141	1141	1141	1141	0.00
15:29	1141	1141	1141	1141	0.00
15:32	1141	1141	1141	1141	0.00
15:35	1141	1141	1141	1141	0.00
15:38	1136	1136	1136	1136	499.00
15:44	1136	1136	1136	1136	0.00
15:47	1136	1136	1136	1136	0.00
15:53	1130	1130	1130	1130	0.00
15:56	1130	1130	1130	1130	0.00
16:02	1129	1129	1129	1129	383.00
16:05	1129	1129	1129	1129	0.00
16:08	1129	1129	1129	1129	0.00
16:14	1129	1129	1129	1129	0.00
16:20	1131	1131	1131	1131	0.00
16:23	1131	1131	1131	1131	0.00
16:26	1131	1131	1131	1131	0.00
16:32	1122	1122	1122	1122	594.00
16:35	1122	1122	1122	1122	0.00
16:38	1122	1122	1122	1122	2,524.00
16:44	1127	1127	1127	1127	0.00
16:47	1127	1127	1127	1127	0.00
16:53	1127	1127	1127	1127	0.00
16:56	1127	1127	1127	1127	0.00
16:59	1127	1127	1127	1127	0.00
17:02	1123	1123	1123	1123	471.00
17:05	1124	1124	1124	1124	348.00
17:08	1124	1124	1124	1124	0.00
17:11	1124	1124	1124	1124	0.00
17:14	1124	1124	1124	1124	0.00
17:17	1124	1124	1124	1124	0.00
17:20	1124	1124	1124	1124	0.00
17:23	1129	1129	1129	1129	3,172.00
17:26	1129	1129	1129	1129	0.00
17:29	1129	1129	1129	1129	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	1161	1161	1161	1161	0.00
12.11.2025 09:45	1183	1183	-99.99	-99.99	0.00
12.11.2025 10:15	1219	1181	1190	1203	83,511.00
12.11.2025 10:45	1205	1183	1203	1199	11,322.00
12.11.2025 11:15	1199	1181	1199	1196	8,478.00
12.11.2025 11:45	1195	1178	1178	1195	17,766.00
12.11.2025 12:15	1197	1185	1195	1197	6,000.00
12.11.2025 12:45	1197	1197	1197	1197	562.00
12.11.2025 13:15	1201	1197	1197	1201	8,727.00
12.11.2025 13:45	1198	1198	1198	1198	3,006.00
12.11.2025 14:15	1198	1198	1198	1198	0.00
12.11.2025 14:45	1198	1198	1198	1198	0.00
12.11.2025 15:15	1197	1190	1197	1195	2,394.00
12.11.2025 15:45	1194	1186	1194	1186	5,508.00
12.11.2025 16:15	1195	1195	1195	1195	2,234.00
12.11.2025 16:45	1192	1173	1186	1192	15,571.00
12.11.2025 17:15	1191	1162	1191	1189	9,647.00
12.11.2025 17:45	1176	1162	1176	1176	33,868.00
13.11.2025 09:15	1176	1176	1176	1176	0.00
13.11.2025 09:45	1176	1176	-99.99	-99.99	0.00
13.11.2025 10:15	1207	1176	1176	1207	5,007.00
13.11.2025 10:45	1207	1207	1207	1207	0.00
13.11.2025 11:15	1193	1188	1191	1193	20,688.00
13.11.2025 11:45	1215	1202	1202	1215	20,330.00
13.11.2025 12:15	1204	1200	1204	1203	11,115.00
13.11.2025 12:45	1201	1201	1201	1201	4,491.00
13.11.2025 13:15	1199	1188	1188	1199	9,146.00
13.11.2025 13:45	1193	1191	1193	1191	1,634.00
13.11.2025 14:15	1191	1191	1191	1191	0.00
13.11.2025 14:45	1191	1191	1191	1191	500.00
13.11.2025 15:15	1199	1190	1190	1199	26,086.00
13.11.2025 15:45	1202	1201	1201	1202	1,249.00
13.11.2025 16:15	1198	1194	1198	1194	22,941.00
13.11.2025 16:45	1202	1195	1198	1195	17,715.00
13.11.2025 17:15	1201	1201	1201	1201	600.00
13.11.2025 17:45	1196	1194	1195	1195	11,973.00
16.11.2025 09:15	1195	1195	1195	1195	0.00
16.11.2025 09:45	1195	1195	-99.99	-99.99	0.00
16.11.2025 10:15	1200	1195	1195	1200	11,512.00
16.11.2025 10:45	1195	1195	1195	1195	16,024.00
16.11.2025 11:15	1195	1195	1195	1195	6,464.00
16.11.2025 11:45	1180	1175	1180	1175	5,302.00
16.11.2025 12:15	1175	1175	1175	1175	0.00
16.11.2025 12:45	1189	1189	1189	1189	190.00
16.11.2025 13:15	1187	1187	1187	1187	94.00
16.11.2025 13:45	1187	1187	1187	1187	0.00
16.11.2025 14:15	1187	1187	1187	1187	2,350.00
16.11.2025 14:45	1186	1186	1186	1186	1,399.00
16.11.2025 15:15	1189	1187	1187	1189	8,833.00
16.11.2025 15:45	1186	1186	1186	1186	747.00
16.11.2025 16:15	1186	1186	1186	1186	9,547.00
16.11.2025 16:45	1186	1186	1186	1186	0.00
16.11.2025 17:15	1186	1186	1186	1186	0.00
16.11.2025 17:45	1186	1186	1186	1186	0.00
17.11.2025 09:15	1186	1186	1186	1186	0.00
17.11.2025 09:45	1186	1186	-99.99	-99.99	0.00
17.11.2025 10:15	1186	1186	1186	1186	11.00
17.11.2025 10:45	1180	1180	1180	1180	8,307.00
17.11.2025 11:15	1180	1150	1180	1180	2,756.00
17.11.2025 11:45	1180	1180	1180	1180	979.00
17.11.2025 12:15	1180	1180	1180	1180	0.00
17.11.2025 12:45	1180	1180	1180	1180	0.00
17.11.2025 13:15	1180	1180	1180	1180	0.00
17.11.2025 13:45	1180	1180	1180	1180	0.00
17.11.2025 14:15	1180	1180	1180	1180	0.00
17.11.2025 14:45	1180	1180	1180	1180	0.00
17.11.2025 15:15	1180	1180	1180	1180	0.00
17.11.2025 15:45	1180	1180	1180	1180	0.00
17.11.2025 16:15	1180	1180	1180	1180	0.00
17.11.2025 16:45	1180	1180	1180	1180	0.00
17.11.2025 17:15	1160	1160	-99.99	-99.99	0.00
17.11.2025 17:45	1169	1160	1160	1169	4,156.00
18.11.2025 09:15	1169	1169	1169	1169	0.00
18.11.2025 09:45	1169	1169	-99.99	-99.99	0.00
18.11.2025 10:15	1200	1164	1199	1164	2,460.00
18.11.2025 10:45	1164	1164	1164	1164	0.00
18.11.2025 11:15	1164	1164	1164	1164	0.00
18.11.2025 11:45	1150	1150	1150	1150	598.00
18.11.2025 12:15	1150	1150	1150	1150	391.00
18.11.2025 12:45	1150	1140	1150	1147	3,301.00
18.11.2025 13:15	1147	1147	1147	1147	0.00
18.11.2025 13:45	1147	1147	1147	1147	0.00
18.11.2025 14:15	1147	1147	1147	1147	0.00
18.11.2025 14:45	1145	1131	1145	1143	4,119.00
18.11.2025 15:15	1141	1141	1141	1141	2,487.00
18.11.2025 15:45	1136	1136	1136	1136	499.00
18.11.2025 16:15	1130	1129	1130	1129	2,881.00
18.11.2025 16:45	1131	1121	1131	1121	5,501.00
18.11.2025 17:15	1133	1113	1121	1133	7,314.00
18.11.2025 17:45	1133	1111	1111	1129	3,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	617.21	582.92	604.00	596.22	2,577.00
20.11.2024	607.89	596.22	596.22	607.89	11,187.00
21.11.2024	0.00	0.00	607.89	607.89	0.00
24.11.2024	657.64	622.36	633.22	645.52	111,462.00
25.11.2024	673.11	637.74	645.52	653.48	16,948.00
26.11.2024	696.54	640.46	651.31	682.61	33,898.00
27.11.2024	702.87	682.97	682.61	702.87	19,829.00
28.11.2024	708.30	685.87	702.87	708.21	6,682.00
01.12.2024	717.35	708.21	708.21	712.46	30,589.00
02.12.2024	731.19	721.87	712.46	726.39	6,192.00
03.12.2024	741.77	726.39	726.39	739.78	2,728.00
04.12.2024	755.34	738.15	739.78	744.76	4,171.00
05.12.2024	744.76	741.77	744.76	742.22	2,685.00
08.12.2024	745.84	741.77	742.22	744.30	4,766.00
09.12.2024	755.34	732.72	755.34	735.08	4,155.00
10.12.2024	735.08	735.08	735.08	735.08	564.00
11.12.2024	754.43	734.99	752.63	739.15	3,721.00
12.12.2024	754.43	732.91	754.43	748.19	401.00
15.12.2024	741.77	660.36	741.77	698.62	19,604.00
16.12.2024	733.63	723.77	698.62	727.03	4,781.00
17.12.2024	733.63	720.06	733.63	732.72	31,005.00
18.12.2024	743.76	732.72	732.72	735.98	92.00
19.12.2024	732.72	732.72	735.98	732.72	682.00
22.12.2024	755.52	712.01	755.52	737.70	6,390.00
23.12.2024	737.25	734.53	737.70	737.16	2,540.00
24.12.2024	755.52	732.63	737.16	752.81	23,283.00
25.12.2024	809.80	771.71	771.71	804.28	6,272.00
26.12.2024	814.14	796.05	796.05	806.00	2,015.00
29.12.2024	835.76	800.57	806.00	833.68	19,353.00
30.12.2024	876.56	815.04	836.75	856.47	15,595.00
31.12.2024	950.73	877.91	856.47	917.26	56,048.00
01.01.2025	949.83	918.17	917.26	934.45	14,014.00
02.01.2025	986.92	949.83	949.83	976.06	29,181.00
05.01.2025	994.15	976.97	976.06	986.01	6,136.00
06.01.2025	999.58	936.26	999.58	946.21	6,004.00
07.01.2025	940.78	904.60	946.21	905.50	17,871.00
08.01.2025	904.60	860.36	905.50	881.53	9,438.00
09.01.2025	935.35	881.53	881.53	934.45	6,094.00
12.01.2025	983.30	938.07	934.45	967.01	4,536.00
13.01.2025	980.58	938.97	967.01	941.69	3,276.00
14.01.2025	936.26	905.50	941.69	908.22	4,597.00
15.01.2025	938.07	904.60	922.69	909.12	6,371.00
16.01.2025	946.21	943.50	909.12	943.50	1,156.00
19.01.2025	983.30	943.50	943.50	957.06	3,391.00
20.01.2025	987.82	957.06	957.06	986.01	4,524.00
21.01.2025	1,040.29	990.53	986.01	1,013.15	23,323.00
22.01.2025	1,041.19	1,016.77	1,041.19	1,031.24	7,769.00
23.01.2025	1,031.24	1,018.58	1,031.24	1,025.81	5,808.00
26.01.2025	1,043.91	1,035.76	1,025.81	1,041.19	5,069.00
27.01.2025	1,040.29	1,013.15	1,041.19	1,035.76	4,366.00
28.01.2025	1,024.91	1,024.91	1,035.76	1,024.91	442.00
29.01.2025	1,024.91	995.96	1,024.91	1,014.05	12,460.00
30.01.2025	1,031.24	995.96	1,014.05	1,006.82	4,832.00
02.02.2025	1,040.29	958.87	1,006.82	1,013.15	10,744.00
03.02.2025	1,004.10	995.06	1,013.15	995.96	1,875.00
04.02.2025	1,040.29	1,004.10	995.96	1,035.76	3,260.00
05.02.2025	1,078.28	1,040.29	1,035.76	1,075.57	14,436.00
06.02.2025	1,085.52	1,075.57	1,075.57	1,077.38	7,090.00
09.02.2025	1,157.88	1,112.66	1,121.70	1,148.84	22,532.00
10.02.2025	1,173.26	1,139.79	1,173.26	1,146.13	14,133.00
11.02.2025	1,145.22	1,145.22	1,146.13	1,145.22	316.00
12.02.2025	1,198.59	1,130.75	1,145.22	1,170.55	26,147.00
13.02.2025	1,182.31	1,166.93	1,170.55	1,182.31	145,907.00
16.02.2025	1,299.91	1,184.12	1,184.12	1,251.96	197,763.00
17.02.2025	1,294.48	1,224.83	1,266.44	1,261.91	104,601.00
18.02.2025	1,321.92	1,282.54	1,296.60	1,320.04	30,796.00
19.02.2025	1,481.30	1,311.60	1,349.10	1,430.67	488,707.00
20.02.2025	1,483.17	1,433.48	1,457.86	1,461.61	76,828.00
23.02.2025	1,619.11	1,369.73	1,461.61	1,546.92	29,226.00
24.02.2025	1,593.80	1,501.92	1,593.80	1,537.55	58,257.00
25.02.2025	1,546.92	1,478.48	1,546.92	1,523.48	23,090.00
26.02.2025	1,539.42	1,364.10	1,539.42	1,473.80	65,640.00
27.02.2025	1,481.30	1,429.73	1,473.80	1,471.92	12,357.00
02.03.2025	1,481.30	1,434.42	1,481.30	1,471.92	3,663.00
03.03.2025	1,668.80	1,500.05	1,564.74	1,604.11	146,389.00
04.03.2025	1,639.74	1,500.05	1,609.74	1,584.42	33,103.00
05.03.2025	1,734.43	1,584.42	1,621.92	1,710.05	57,181.00
06.03.2025	1,710.99	1,640.68	1,710.99	1,668.80	14,454.00
09.03.2025	1,720.37	1,596.61	1,668.80	1,720.37	29,021.00
10.03.2025	1,855.37	1,674.43	1,754.12	1,727.87	179,790.00
11.03.2025	1,827.24	1,643.49	1,727.87	1,812.24	29,698.00
12.03.2025	1,898.50	1,815.06	1,812.24	1,845.06	86,390.00
13.03.2025	1,938.81	1,874.12	1,875.06	1,916.31	46,100.00
16.03.2025	1,968.81	1,936.00	1,936.00	1,948.18	34,827.00
17.03.2025	2,007.25	1,843.18	1,959.44	1,997.87	43,002.00
18.03.2025	2,025.06	1,996.94	1,997.87	2,023.19	30,127.00
19.03.2025	2,156.32	2,023.19	2,042.88	2,146.94	50,956.00
20.03.2025	2,177.88	1,983.81	2,156.32	2,043.81	60,566.00
23.03.2025	1,987.56	1,687.55	1,968.81	1,791.62	48,278.00
24.03.2025	1,860.99	1,781.30	1,791.62	1,838.49	33,920.00
25.03.2025	1,959.44	1,837.56	1,838.49	1,954.75	26,610.00
26.03.2025	2,137.57	1,976.31	2,015.69	2,041.00	25,665.00
27.03.2025	2,180.00	2,010.00	2,041.00	2,050.00	24,979.00
30.03.2025	2,120.00	2,000.00	2,041.00	2,054.00	19,937.00
31.03.2025	2,149.00	1,990.00	2,054.00	2,018.00	11,839.00
01.04.2025	2,139.00	1,980.00	2,018.00	2,028.00	33,053.00
02.04.2025	2,059.00	2,010.00	2,028.00	2,024.00	8,472.00
03.04.2025	2,045.00	1,950.00	2,024.00	1,968.00	11,855.00
06.04.2025	1,899.00	1,800.00	1,877.00	1,852.00	12,557.00
07.04.2025	1,929.00	1,680.00	1,852.00	1,906.00	54,208.00
08.04.2025	2,084.00	1,950.00	1,906.00	2,059.00	55,728.00
09.04.2025	2,061.00	1,937.00	2,059.00	1,990.00	24,583.00
10.04.2025	2,095.00	2,013.00	2,095.00	2,033.00	13,553.00
14.04.2025	2,051.00	1,881.00	2,033.00	1,937.00	87,643.00
15.04.2025	1,980.00	1,846.00	1,937.00	1,853.00	32,289.00
16.04.2025	1,848.00	1,750.00	1,830.00	1,755.00	49,168.00
17.04.2025	1,755.00	1,632.00	1,755.00	1,711.00	81,110.00
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
02.07.2025	1,380.00	1,300.00	1,330.00	1,311.00	56,842.00
03.07.2025	1,350.00	1,275.00	1,311.00	1,348.00	56,450.00
06.07.2025	1,440.00	1,367.00	1,373.00	1,434.00	56,118.00
07.07.2025	1,499.00	1,449.00	1,480.00	1,471.00	132,583.00
08.07.2025	1,549.00	1,458.00	1,495.00	1,543.00	108,536.00
09.07.2025	1,558.00	1,462.00	1,543.00	1,473.00	82,455.00
10.07.2025	1,500.00	1,422.00	1,500.00	1,468.00	32,264.00
13.07.2025	1,505.00	1,403.00	1,469.00	1,442.00	23,577.00
14.07.2025	1,438.00	1,402.00	1,442.00	1,408.00	26,017.00
15.07.2025	1,483.00	1,423.00	1,408.00	1,454.00	30,549.00
16.07.2025	1,468.00	1,404.00	1,430.00	1,423.00	22,077.00
17.07.2025	1,476.00	1,423.00	1,476.00	1,441.00	35,536.00
20.07.2025	1,520.00	1,423.00	1,423.00	1,459.00	60,496.00
21.07.2025	1,566.00	1,471.00	1,459.00	1,560.00	73,619.00
22.07.2025	1,629.00	1,518.00	1,560.00	1,535.00	84,111.00
23.07.2025	1,579.00	1,518.00	1,547.00	1,554.00	29,177.00
24.07.2025	1,629.00	1,531.00	1,610.00	1,619.00	48,010.00
27.07.2025	1,669.00	1,600.00	1,640.00	1,655.00	48,464.00
28.07.2025	1,692.00	1,643.00	1,658.00	1,669.00	51,888.00
29.07.2025	1,672.00	1,595.00	1,669.00	1,613.00	20,918.00
30.07.2025	1,636.00	1,522.00	1,613.00	1,551.00	32,185.00
31.07.2025	1,555.00	1,438.00	1,551.00	1,450.00	52,251.00
04.08.2025	1,450.00	1,401.00	1,450.00	1,409.00	37,042.00
05.08.2025	1,500.00	1,400.00	1,409.00	1,418.00	32,962.00
06.08.2025	1,498.00	1,379.00	1,498.00	1,407.00	24,922.00
07.08.2025	1,406.00	1,368.00	1,407.00	1,406.00	45,873.00
10.08.2025	1,410.00	1,344.00	1,350.00	1,370.00	14,493.00
11.08.2025	1,358.00	1,282.00	1,358.00	1,294.00	43,165.00
12.08.2025	1,309.00	1,247.00	1,294.00	1,261.00	18,222.00
13.08.2025	1,317.00	1,232.00	1,261.00	1,255.00	42,660.00
14.08.2025	1,344.00	1,265.00	1,344.00	1,281.00	23,696.00
17.08.2025	1,281.00	1,216.00	1,260.00	1,253.00	22,838.00
18.08.2025	1,287.00	1,224.00	1,253.00	1,236.00	14,262.00
19.08.2025	1,269.00	1,180.00	1,259.00	1,205.00	56,444.00
20.08.2025	1,210.00	1,169.00	1,200.00	1,194.00	136,305.00
21.08.2025	1,230.00	1,194.00	1,208.00	1,202.00	60,626.00
24.08.2025	1,256.00	1,185.00	1,202.00	1,202.00	54,142.00
25.08.2025	1,252.00	1,200.00	1,202.00	1,226.00	54,914.00
26.08.2025	1,244.00	1,096.00	1,226.00	1,133.00	307,827.00
27.08.2025	1,179.00	1,115.00	1,171.00	1,123.00	117,466.00
28.08.2025	1,142.00	1,080.00	1,142.00	1,090.00	79,820.00
31.08.2025	1,125.00	1,075.00	1,090.00	1,081.00	36,649.00
01.09.2025	1,120.00	1,035.00	1,095.00	1,044.00	111,265.00
02.09.2025	1,044.00	985.00	1,044.00	1,002.00	104,525.00
03.09.2025	1,066.00	995.90	1,002.00	1,053.00	180,651.00
04.09.2025	1,071.00	1,025.00	1,071.00	1,034.00	55,825.00
07.09.2025	1,036.00	999.00	1,018.00	1,011.00	52,154.00
08.09.2025	1,036.00	971.00	1,011.00	980.00	59,584.00
09.09.2025	991.00	971.00	980.00	982.20	51,813.00
10.09.2025	1,110.00	982.20	982.20	1,102.00	126,232.00
11.09.2025	1,200.00	1,111.00	1,102.00	1,197.00	192,684.00
14.09.2025	1,220.00	1,138.00	1,220.00	1,159.00	23,052.00
15.09.2025	1,182.00	1,089.00	1,159.00	1,101.00	43,657.00
16.09.2025	1,187.00	1,050.00	1,187.00	1,102.00	65,232.00
17.09.2025	1,169.00	1,100.00	1,159.00	1,162.00	61,454.00
18.09.2025	1,178.00	1,131.00	1,162.00	1,147.00	33,594.00
21.09.2025	1,170.00	1,145.00	1,147.00	1,160.00	14,709.00
25.09.2025	1,194.00	1,130.00	1,130.00	1,183.00	32,186.00
28.09.2025	1,230.00	1,146.00	1,146.00	1,191.00	49,443.00
29.09.2025	1,191.00	1,130.00	1,191.00	1,139.00	31,736.00
30.09.2025	1,189.00	1,112.00	1,139.00	1,171.00	32,046.00
05.10.2025	1,247.00	1,145.00	1,170.00	1,154.00	11,832.00
08.10.2025	1,308.00	1,234.00	1,257.00	1,275.00	85,293.00
09.10.2025	1,281.00	1,180.00	1,275.00	1,206.00	79,084.00
12.10.2025	1,318.00	1,160.00	1,206.00	1,302.00	56,995.00
15.10.2025	1,327.00	1,243.00	1,302.00	1,266.00	43,375.00
16.10.2025	1,302.00	1,210.00	1,266.00	1,231.00	36,481.00
19.10.2025	1,241.00	1,200.00	1,231.00	1,219.00	6,499.00
20.10.2025	1,262.00	1,150.00	1,219.00	1,166.00	24,456.00
21.10.2025	1,218.00	1,132.00	1,166.00	1,185.00	22,413.00
22.10.2025	1,205.00	1,185.00	1,185.00	1,192.00	3,584.00
23.10.2025	1,192.00	1,165.00	1,192.00	1,189.00	21,164.00
26.10.2025	1,220.00	1,154.00	1,189.00	1,202.00	10,973.00
27.10.2025	1,200.00	1,175.00	1,200.00	1,182.00	10,860.00
28.10.2025	1,215.00	1,134.00	1,182.00	1,147.00	16,305.00
29.10.2025	1,198.00	1,152.00	1,152.00	1,198.00	46,924.00
30.10.2025	1,224.00	1,168.00	1,198.00	1,183.00	18,415.00
02.11.2025	1,270.00	1,183.00	1,183.00	1,220.00	6,645.00
03.11.2025	1,245.00	1,216.00	1,220.00	1,221.00	8,207.00
04.11.2025	1,221.00	1,164.00	1,221.00	1,175.00	22,028.00
05.11.2025	1,237.00	1,135.00	1,175.00	1,155.00	24,930.00
06.11.2025	1,171.00	1,100.00	1,156.00	1,141.00	106,418.00
09.11.2025	1,181.00	1,130.00	1,141.00	1,145.00	6,856.00
10.11.2025	1,157.00	1,110.00	1,145.00	1,144.00	10,091.00
11.11.2025	1,190.00	1,110.00	1,150.00	1,161.00	28,404.00
12.11.2025	1,219.00	1,163.00	1,190.00	1,176.00	28,853.00
13.11.2025	1,215.00	1,176.00	1,176.00	1,195.00	22,980.00
16.11.2025	1,200.00	1,175.00	1,195.00	1,186.00	6,289.00
17.11.2025	1,186.00	1,150.00	1,186.00	1,169.00	2,532.00
18.11.2025	1,199.00	1,113.00	1,199.00	1,129.00	4,047.00
18.11.2025	1,200.00	1,111.00	-99.99	1,169.00	0.00

צרו איתנו קשר *5988