גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1085	1085	1085	1085	0.00
09:44	1085	1085	1085	1085	0.00
09:47	1085	1085	1085	1085	0.00
09:50	1085	1085	1085	1085	0.00
09:53	1085	1085	1085	1085	0.00
09:56	1075	1075	1075	1075	0.00
10:02	1075	1075	1075	1075	0.00
10:05	1075	1075	1075	1075	0.00
10:08	1075	1075	1075	1075	0.00
10:14	1075	1075	1075	1075	473.00
10:17	1075	1075	1075	1075	0.00
10:23	1075	1075	1075	1075	0.00
10:26	1075	1075	1075	1075	0.00
10:29	1075	1075	1075	1075	0.00
10:32	1075	1075	1075	1075	0.00
10:35	1075	1075	1075	1075	0.00
10:41	1080	1080	1080	1080	0.00
10:47	1066	1066	1066	1066	10,905.00
10:53	1066	1066	1066	1066	0.00
10:56	1066	1066	1066	1066	0.00
11:02	1066	1066	1066	1066	0.00
11:05	1066	1066	1066	1066	0.00
11:08	1066	1066	1066	1066	0.00
11:14	1066	1066	1066	1066	0.00
11:17	1066	1066	1066	1066	0.00
11:23	1066	1066	1066	1066	0.00
11:29	1066	1066	1066	1066	0.00
11:32	1066	1066	1066	1066	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	1124	1124	1124	1124	0.00
01.12.2025 09:45	1124	1124	-99.99	-99.99	0.00
01.12.2025 10:15	1124	1124	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	1124	1124	1124	1124	955.00
01.12.2025 11:45	1124	1124	1124	1124	0.00
01.12.2025 12:15	1124	1124	1124	1124	0.00
01.12.2025 12:45	1124	1124	1124	1124	0.00
01.12.2025 13:15	1114	1110	1114	1110	12,237.00
01.12.2025 13:45	1110	1110	1110	1110	0.00
01.12.2025 14:15	1110	1110	1110	1110	1,842.00
01.12.2025 14:45	1110	1110	1110	1110	4,684.00
01.12.2025 15:15	1120	1120	1120	1120	784.00
01.12.2025 15:45	1119	1111	1111	1112	3,370.00
01.12.2025 16:15	1124	1119	1119	1124	14,385.00
01.12.2025 16:45	1124	1124	1124	1124	0.00
01.12.2025 17:15	1124	1117	1117	1124	648.00
01.12.2025 17:45	1124	1117	1117	1117	524.00
02.12.2025 09:15	1117	1117	1117	1117	0.00
02.12.2025 09:45	1117	1117	-99.99	-99.99	0.00
02.12.2025 10:15	1121	1117	1117	1120	12,096.00
02.12.2025 10:45	1130	1130	1130	1130	33,142.00
02.12.2025 11:15	1180	1131	1180	1131	6,683.00
02.12.2025 11:45	1133	1131	1132	1131	41,347.00
02.12.2025 12:15	1166	1166	1166	1166	583.00
02.12.2025 12:45	1146	1146	1146	1146	1,994.00
02.12.2025 13:15	1146	1146	1146	1146	0.00
02.12.2025 13:45	1162	1146	1146	1162	10,711.00
02.12.2025 14:15	1162	1162	1162	1162	1,371.00
02.12.2025 14:45	1162	1162	1162	1162	0.00
02.12.2025 15:15	1141	1130	1141	1130	3,503.00
02.12.2025 15:45	1160	1160	1160	1160	580.00
02.12.2025 16:15	1160	1160	1160	1160	0.00
02.12.2025 16:45	1154	1131	1131	1152	3,626.00
02.12.2025 17:15	1161	1152	1152	1152	1,762.00
02.12.2025 17:45	1161	1130	1145	1145	1,305.00
03.12.2025 09:15	1145	1145	1145	1145	0.00
03.12.2025 09:45	1145	1145	-99.99	-99.99	0.00
03.12.2025 10:15	1145	1145	1145	1145	1,145.00
03.12.2025 10:45	1139	1139	1139	1139	1,127.00
03.12.2025 11:15	1139	1128	1128	1139	1,156.00
03.12.2025 11:45	1139	1139	1139	1139	0.00
03.12.2025 12:15	1139	1139	1139	1139	0.00
03.12.2025 12:45	1132	1104	1104	1104	19,466.00
03.12.2025 13:15	1136	1103	1104	1136	5,099.00
03.12.2025 13:45	1135	1135	1135	1135	567.00
03.12.2025 14:15	1103	1100	1103	1100	9,229.00
03.12.2025 14:45	1118	1118	1118	1118	491.00
03.12.2025 15:15	1118	1118	1118	1118	491.00
03.12.2025 15:45	1118	1118	1118	1118	0.00
03.12.2025 16:15	1117	1117	1117	1117	502.00
03.12.2025 16:45	1117	1117	1117	1117	0.00
03.12.2025 17:15	1105	1105	1105	1105	3,193.00
03.12.2025 17:45	1103	1103	1103	1103	1,058.00
04.12.2025 09:15	1103	1103	1103	1103	0.00
04.12.2025 09:45	1103	1103	-99.99	-99.99	0.00
04.12.2025 10:15	1115	1103	1103	1115	3,007.00
04.12.2025 10:45	1126	1126	1126	1126	9,987.00
04.12.2025 11:15	1126	1126	1126	1126	0.00
04.12.2025 11:45	1105	1084	1101	1105	5,766.00
04.12.2025 12:15	1080	1080	1080	1080	2,732.00
04.12.2025 12:45	1080	1080	1080	1080	0.00
04.12.2025 13:15	1080	1080	1080	1080	0.00
04.12.2025 13:45	1090	1075	1090	1090	17,196.00
04.12.2025 14:15	1080	1080	1080	1080	1,317.00
04.12.2025 14:45	1080	1080	1080	1080	0.00
04.12.2025 15:15	1080	1080	1080	1080	1,425.00
04.12.2025 15:45	1090	1080	1080	1090	1,522.00
04.12.2025 16:15	1090	1090	1090	1090	1,090.00
04.12.2025 16:45	1089	1080	1080	1089	1,888.00
04.12.2025 17:15	1090	1089	-99.99	-99.99	0.00
04.12.2025 17:45	1090	1085	1085	1085	1,866.00
07.12.2025 09:15	1085	1085	1085	1085	0.00
07.12.2025 09:45	1075	1075	-99.99	-99.99	0.00
07.12.2025 10:15	1085	1075	1075	1075	3,805.00
07.12.2025 10:45	1080	1065	1065	1080	8,938.00
07.12.2025 11:15	1066	1066	1066	1066	21,810.00
07.12.2025 11:45	1066	1064	1066	1064	8,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	745.84	741.77	742.22	744.30	4,766.00
09.12.2024	755.34	732.72	755.34	735.08	4,155.00
10.12.2024	735.08	735.08	735.08	735.08	564.00
11.12.2024	754.43	734.99	752.63	739.15	3,721.00
12.12.2024	754.43	732.91	754.43	748.19	401.00
15.12.2024	741.77	660.36	741.77	698.62	19,604.00
16.12.2024	733.63	723.77	698.62	727.03	4,781.00
17.12.2024	733.63	720.06	733.63	732.72	31,005.00
18.12.2024	743.76	732.72	732.72	735.98	92.00
19.12.2024	732.72	732.72	735.98	732.72	682.00
22.12.2024	755.52	712.01	755.52	737.70	6,390.00
23.12.2024	737.25	734.53	737.70	737.16	2,540.00
24.12.2024	755.52	732.63	737.16	752.81	23,283.00
25.12.2024	809.80	771.71	771.71	804.28	6,272.00
26.12.2024	814.14	796.05	796.05	806.00	2,015.00
29.12.2024	835.76	800.57	806.00	833.68	19,353.00
30.12.2024	876.56	815.04	836.75	856.47	15,595.00
31.12.2024	950.73	877.91	856.47	917.26	56,048.00
01.01.2025	949.83	918.17	917.26	934.45	14,014.00
02.01.2025	986.92	949.83	949.83	976.06	29,181.00
05.01.2025	994.15	976.97	976.06	986.01	6,136.00
06.01.2025	999.58	936.26	999.58	946.21	6,004.00
07.01.2025	940.78	904.60	946.21	905.50	17,871.00
08.01.2025	904.60	860.36	905.50	881.53	9,438.00
09.01.2025	935.35	881.53	881.53	934.45	6,094.00
12.01.2025	983.30	938.07	934.45	967.01	4,536.00
13.01.2025	980.58	938.97	967.01	941.69	3,276.00
14.01.2025	936.26	905.50	941.69	908.22	4,597.00
15.01.2025	938.07	904.60	922.69	909.12	6,371.00
16.01.2025	946.21	943.50	909.12	943.50	1,156.00
19.01.2025	983.30	943.50	943.50	957.06	3,391.00
20.01.2025	987.82	957.06	957.06	986.01	4,524.00
21.01.2025	1,040.29	990.53	986.01	1,013.15	23,323.00
22.01.2025	1,041.19	1,016.77	1,041.19	1,031.24	7,769.00
23.01.2025	1,031.24	1,018.58	1,031.24	1,025.81	5,808.00
26.01.2025	1,043.91	1,035.76	1,025.81	1,041.19	5,069.00
27.01.2025	1,040.29	1,013.15	1,041.19	1,035.76	4,366.00
28.01.2025	1,024.91	1,024.91	1,035.76	1,024.91	442.00
29.01.2025	1,024.91	995.96	1,024.91	1,014.05	12,460.00
30.01.2025	1,031.24	995.96	1,014.05	1,006.82	4,832.00
02.02.2025	1,040.29	958.87	1,006.82	1,013.15	10,744.00
03.02.2025	1,004.10	995.06	1,013.15	995.96	1,875.00
04.02.2025	1,040.29	1,004.10	995.96	1,035.76	3,260.00
05.02.2025	1,078.28	1,040.29	1,035.76	1,075.57	14,436.00
06.02.2025	1,085.52	1,075.57	1,075.57	1,077.38	7,090.00
09.02.2025	1,157.88	1,112.66	1,121.70	1,148.84	22,532.00
10.02.2025	1,173.26	1,139.79	1,173.26	1,146.13	14,133.00
11.02.2025	1,145.22	1,145.22	1,146.13	1,145.22	316.00
12.02.2025	1,198.59	1,130.75	1,145.22	1,170.55	26,147.00
13.02.2025	1,182.31	1,166.93	1,170.55	1,182.31	145,907.00
16.02.2025	1,299.91	1,184.12	1,184.12	1,251.96	197,763.00
17.02.2025	1,294.48	1,224.83	1,266.44	1,261.91	104,601.00
18.02.2025	1,321.92	1,282.54	1,296.60	1,320.04	30,796.00
19.02.2025	1,481.30	1,311.60	1,349.10	1,430.67	488,707.00
20.02.2025	1,483.17	1,433.48	1,457.86	1,461.61	76,828.00
23.02.2025	1,619.11	1,369.73	1,461.61	1,546.92	29,226.00
24.02.2025	1,593.80	1,501.92	1,593.80	1,537.55	58,257.00
25.02.2025	1,546.92	1,478.48	1,546.92	1,523.48	23,090.00
26.02.2025	1,539.42	1,364.10	1,539.42	1,473.80	65,640.00
27.02.2025	1,481.30	1,429.73	1,473.80	1,471.92	12,357.00
02.03.2025	1,481.30	1,434.42	1,481.30	1,471.92	3,663.00
03.03.2025	1,668.80	1,500.05	1,564.74	1,604.11	146,389.00
04.03.2025	1,639.74	1,500.05	1,609.74	1,584.42	33,103.00
05.03.2025	1,734.43	1,584.42	1,621.92	1,710.05	57,181.00
06.03.2025	1,710.99	1,640.68	1,710.99	1,668.80	14,454.00
09.03.2025	1,720.37	1,596.61	1,668.80	1,720.37	29,021.00
10.03.2025	1,855.37	1,674.43	1,754.12	1,727.87	179,790.00
11.03.2025	1,827.24	1,643.49	1,727.87	1,812.24	29,698.00
12.03.2025	1,898.50	1,815.06	1,812.24	1,845.06	86,390.00
13.03.2025	1,938.81	1,874.12	1,875.06	1,916.31	46,100.00
16.03.2025	1,968.81	1,936.00	1,936.00	1,948.18	34,827.00
17.03.2025	2,007.25	1,843.18	1,959.44	1,997.87	43,002.00
18.03.2025	2,025.06	1,996.94	1,997.87	2,023.19	30,127.00
19.03.2025	2,156.32	2,023.19	2,042.88	2,146.94	50,956.00
20.03.2025	2,177.88	1,983.81	2,156.32	2,043.81	60,566.00
23.03.2025	1,987.56	1,687.55	1,968.81	1,791.62	48,278.00
24.03.2025	1,860.99	1,781.30	1,791.62	1,838.49	33,920.00
25.03.2025	1,959.44	1,837.56	1,838.49	1,954.75	26,610.00
26.03.2025	2,137.57	1,976.31	2,015.69	2,041.00	25,665.00
27.03.2025	2,180.00	2,010.00	2,041.00	2,050.00	24,979.00
30.03.2025	2,120.00	2,000.00	2,041.00	2,054.00	19,937.00
31.03.2025	2,149.00	1,990.00	2,054.00	2,018.00	11,839.00
01.04.2025	2,139.00	1,980.00	2,018.00	2,028.00	33,053.00
02.04.2025	2,059.00	2,010.00	2,028.00	2,024.00	8,472.00
03.04.2025	2,045.00	1,950.00	2,024.00	1,968.00	11,855.00
06.04.2025	1,899.00	1,800.00	1,877.00	1,852.00	12,557.00
07.04.2025	1,929.00	1,680.00	1,852.00	1,906.00	54,208.00
08.04.2025	2,084.00	1,950.00	1,906.00	2,059.00	55,728.00
09.04.2025	2,061.00	1,937.00	2,059.00	1,990.00	24,583.00
10.04.2025	2,095.00	2,013.00	2,095.00	2,033.00	13,553.00
14.04.2025	2,051.00	1,881.00	2,033.00	1,937.00	87,643.00
15.04.2025	1,980.00	1,846.00	1,937.00	1,853.00	32,289.00
16.04.2025	1,848.00	1,750.00	1,830.00	1,755.00	49,168.00
17.04.2025	1,755.00	1,632.00	1,755.00	1,711.00	81,110.00
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
02.07.2025	1,380.00	1,300.00	1,330.00	1,311.00	56,842.00
03.07.2025	1,350.00	1,275.00	1,311.00	1,348.00	56,450.00
06.07.2025	1,440.00	1,367.00	1,373.00	1,434.00	56,118.00
07.07.2025	1,499.00	1,449.00	1,480.00	1,471.00	132,583.00
08.07.2025	1,549.00	1,458.00	1,495.00	1,543.00	108,536.00
09.07.2025	1,558.00	1,462.00	1,543.00	1,473.00	82,455.00
10.07.2025	1,500.00	1,422.00	1,500.00	1,468.00	32,264.00
13.07.2025	1,505.00	1,403.00	1,469.00	1,442.00	23,577.00
14.07.2025	1,438.00	1,402.00	1,442.00	1,408.00	26,017.00
15.07.2025	1,483.00	1,423.00	1,408.00	1,454.00	30,549.00
16.07.2025	1,468.00	1,404.00	1,430.00	1,423.00	22,077.00
17.07.2025	1,476.00	1,423.00	1,476.00	1,441.00	35,536.00
20.07.2025	1,520.00	1,423.00	1,423.00	1,459.00	60,496.00
21.07.2025	1,566.00	1,471.00	1,459.00	1,560.00	73,619.00
22.07.2025	1,629.00	1,518.00	1,560.00	1,535.00	84,111.00
23.07.2025	1,579.00	1,518.00	1,547.00	1,554.00	29,177.00
24.07.2025	1,629.00	1,531.00	1,610.00	1,619.00	48,010.00
27.07.2025	1,669.00	1,600.00	1,640.00	1,655.00	48,464.00
28.07.2025	1,692.00	1,643.00	1,658.00	1,669.00	51,888.00
29.07.2025	1,672.00	1,595.00	1,669.00	1,613.00	20,918.00
30.07.2025	1,636.00	1,522.00	1,613.00	1,551.00	32,185.00
31.07.2025	1,555.00	1,438.00	1,551.00	1,450.00	52,251.00
04.08.2025	1,450.00	1,401.00	1,450.00	1,409.00	37,042.00
05.08.2025	1,500.00	1,400.00	1,409.00	1,418.00	32,962.00
06.08.2025	1,498.00	1,379.00	1,498.00	1,407.00	24,922.00
07.08.2025	1,406.00	1,368.00	1,407.00	1,406.00	45,873.00
10.08.2025	1,410.00	1,344.00	1,350.00	1,370.00	14,493.00
11.08.2025	1,358.00	1,282.00	1,358.00	1,294.00	43,165.00
12.08.2025	1,309.00	1,247.00	1,294.00	1,261.00	18,222.00
13.08.2025	1,317.00	1,232.00	1,261.00	1,255.00	42,660.00
14.08.2025	1,344.00	1,265.00	1,344.00	1,281.00	23,696.00
17.08.2025	1,281.00	1,216.00	1,260.00	1,253.00	22,838.00
18.08.2025	1,287.00	1,224.00	1,253.00	1,236.00	14,262.00
19.08.2025	1,269.00	1,180.00	1,259.00	1,205.00	56,444.00
20.08.2025	1,210.00	1,169.00	1,200.00	1,194.00	136,305.00
21.08.2025	1,230.00	1,194.00	1,208.00	1,202.00	60,626.00
24.08.2025	1,256.00	1,185.00	1,202.00	1,202.00	54,142.00
25.08.2025	1,252.00	1,200.00	1,202.00	1,226.00	54,914.00
26.08.2025	1,244.00	1,096.00	1,226.00	1,133.00	307,827.00
27.08.2025	1,179.00	1,115.00	1,171.00	1,123.00	117,466.00
28.08.2025	1,142.00	1,080.00	1,142.00	1,090.00	79,820.00
31.08.2025	1,125.00	1,075.00	1,090.00	1,081.00	36,649.00
01.09.2025	1,120.00	1,035.00	1,095.00	1,044.00	111,265.00
02.09.2025	1,044.00	985.00	1,044.00	1,002.00	104,525.00
03.09.2025	1,066.00	995.90	1,002.00	1,053.00	180,651.00
04.09.2025	1,071.00	1,025.00	1,071.00	1,034.00	55,825.00
07.09.2025	1,036.00	999.00	1,018.00	1,011.00	52,154.00
08.09.2025	1,036.00	971.00	1,011.00	980.00	59,584.00
09.09.2025	991.00	971.00	980.00	982.20	51,813.00
10.09.2025	1,110.00	982.20	982.20	1,102.00	126,232.00
11.09.2025	1,200.00	1,111.00	1,102.00	1,197.00	192,684.00
14.09.2025	1,220.00	1,138.00	1,220.00	1,159.00	23,052.00
15.09.2025	1,182.00	1,089.00	1,159.00	1,101.00	43,657.00
16.09.2025	1,187.00	1,050.00	1,187.00	1,102.00	65,232.00
17.09.2025	1,169.00	1,100.00	1,159.00	1,162.00	61,454.00
18.09.2025	1,178.00	1,131.00	1,162.00	1,147.00	33,594.00
21.09.2025	1,170.00	1,145.00	1,147.00	1,160.00	14,709.00
25.09.2025	1,194.00	1,130.00	1,130.00	1,183.00	32,186.00
28.09.2025	1,230.00	1,146.00	1,146.00	1,191.00	49,443.00
29.09.2025	1,191.00	1,130.00	1,191.00	1,139.00	31,736.00
30.09.2025	1,189.00	1,112.00	1,139.00	1,171.00	32,046.00
05.10.2025	1,247.00	1,145.00	1,170.00	1,154.00	11,832.00
08.10.2025	1,308.00	1,234.00	1,257.00	1,275.00	85,293.00
09.10.2025	1,281.00	1,180.00	1,275.00	1,206.00	79,084.00
12.10.2025	1,318.00	1,160.00	1,206.00	1,302.00	56,995.00
15.10.2025	1,327.00	1,243.00	1,302.00	1,266.00	43,375.00
16.10.2025	1,302.00	1,210.00	1,266.00	1,231.00	36,481.00
19.10.2025	1,241.00	1,200.00	1,231.00	1,219.00	6,499.00
20.10.2025	1,262.00	1,150.00	1,219.00	1,166.00	24,456.00
21.10.2025	1,218.00	1,132.00	1,166.00	1,185.00	22,413.00
22.10.2025	1,205.00	1,185.00	1,185.00	1,192.00	3,584.00
23.10.2025	1,192.00	1,165.00	1,192.00	1,189.00	21,164.00
26.10.2025	1,220.00	1,154.00	1,189.00	1,202.00	10,973.00
27.10.2025	1,200.00	1,175.00	1,200.00	1,182.00	10,860.00
28.10.2025	1,215.00	1,134.00	1,182.00	1,147.00	16,305.00
29.10.2025	1,198.00	1,152.00	1,152.00	1,198.00	46,924.00
30.10.2025	1,224.00	1,168.00	1,198.00	1,183.00	18,415.00
02.11.2025	1,270.00	1,183.00	1,183.00	1,220.00	6,645.00
03.11.2025	1,245.00	1,216.00	1,220.00	1,221.00	8,207.00
04.11.2025	1,221.00	1,164.00	1,221.00	1,175.00	22,028.00
05.11.2025	1,237.00	1,135.00	1,175.00	1,155.00	24,930.00
06.11.2025	1,171.00	1,100.00	1,156.00	1,141.00	106,418.00
09.11.2025	1,181.00	1,130.00	1,141.00	1,145.00	6,856.00
10.11.2025	1,157.00	1,110.00	1,145.00	1,144.00	10,091.00
11.11.2025	1,190.00	1,110.00	1,150.00	1,161.00	28,404.00
12.11.2025	1,219.00	1,163.00	1,190.00	1,176.00	28,853.00
13.11.2025	1,215.00	1,176.00	1,176.00	1,195.00	22,980.00
16.11.2025	1,200.00	1,175.00	1,195.00	1,186.00	6,289.00
17.11.2025	1,186.00	1,150.00	1,186.00	1,169.00	2,532.00
18.11.2025	1,199.00	1,113.00	1,199.00	1,129.00	4,047.00
19.11.2025	1,186.00	1,099.00	1,129.00	1,183.00	45,717.00
20.11.2025	1,217.00	1,180.00	1,187.00	1,200.00	5,683.00
23.11.2025	1,200.00	1,138.00	1,200.00	1,154.00	5,337.00
24.11.2025	1,163.00	1,131.00	1,154.00	1,155.00	13,076.00
25.11.2025	1,190.00	1,128.00	1,155.00	1,131.00	5,474.00
26.11.2025	1,185.00	1,121.00	1,185.00	1,127.00	5,966.00
27.11.2025	1,127.00	1,084.00	1,127.00	1,095.00	17,995.00
30.11.2025	1,150.00	1,070.00	1,095.00	1,124.00	17,910.00
01.12.2025	1,124.00	1,110.00	1,124.00	1,117.00	4,115.00
02.12.2025	1,180.00	1,117.00	1,117.00	1,145.00	14,452.00
03.12.2025	1,145.00	1,100.00	1,145.00	1,103.00	7,664.00
04.12.2025	1,126.00	1,075.00	1,103.00	1,085.00	8,197.00
07.12.2025	1,085.00	1,065.00	-99.99	1,085.00	0.00

צרו איתנו קשר *5988