גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קרדן אן.וי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קרדן אן.וי.

KARDAN N.V.

מניה 1087949 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5.6	5.6	5.6	5.6	0.00
09:44	5.6	5.6	5.6	5.6	0.00
09:47	5.6	5.6	5.6	5.6	0.00
09:50	5.6	5.6	5.6	5.6	0.00
09:53	5.6	5.6	5.6	5.6	0.00
09:56	5.6	5.6	5.6	5.6	0.00
09:59	5.6	5.6	5.6	5.6	0.00
10:02	5.6	5.6	5.6	5.6	0.00
10:05	5.6	5.6	5.6	5.6	0.00
10:08	5.6	5.6	5.6	5.6	0.00
10:11	5.6	5.6	5.6	5.6	0.00
10:14	5.6	5.6	5.6	5.6	0.00
10:17	5.6	5.6	5.6	5.6	0.00
10:20	5.6	5.6	5.6	5.6	0.00
10:23	5.6	5.6	5.6	5.6	0.00
10:26	5.6	5.6	5.6	5.6	0.00
10:29	5.6	5.6	5.6	5.6	0.00
10:32	5.6	5.6	5.6	5.6	0.00
10:35	5.6	5.6	5.6	5.6	0.00
10:38	5.6	5.6	5.6	5.6	0.00
10:41	5.6	5.6	5.6	5.6	0.00
10:44	5.6	5.6	5.6	5.6	0.00
10:47	5.6	5.6	5.6	5.6	0.00
10:50	5.6	5.6	5.6	5.6	0.00
10:53	5.6	5.6	5.6	5.6	0.00
10:56	5.6	5.6	5.6	5.6	0.00
10:59	5.6	5.6	5.6	5.6	0.00
11:02	5.6	5.6	5.6	5.6	0.00
11:05	5.6	5.6	5.6	5.6	0.00
11:08	5.6	5.6	5.6	5.6	0.00
11:11	5.6	5.6	5.6	5.6	0.00
11:14	5.6	5.6	5.6	5.6	0.00
11:17	5.6	5.6	5.6	5.6	0.00
11:20	5.6	5.6	5.6	5.6	0.00
11:23	5.6	5.6	5.6	5.6	0.00
11:26	5.6	5.6	5.6	5.6	0.00
11:29	5.6	5.6	5.6	5.6	0.00
11:32	5.6	5.6	5.6	5.6	0.00
11:35	5.6	5.6	5.6	5.6	0.00
11:38	5.6	5.6	5.6	5.6	0.00
11:41	5.6	5.6	5.6	5.6	0.00
11:44	5.6	5.6	5.6	5.6	0.00
11:47	5.6	5.6	5.6	5.6	0.00
11:50	5.6	5.6	5.6	5.6	0.00
11:53	5.6	5.6	5.6	5.6	0.00
11:56	5.6	5.6	5.6	5.6	0.00
11:59	5.6	5.6	5.6	5.6	0.00
12:02	5.6	5.6	5.6	5.6	0.00
12:05	5.6	5.6	5.6	5.6	0.00
12:08	5.6	5.6	5.6	5.6	0.00
12:11	5.6	5.6	5.6	5.6	0.00
12:14	5.6	5.6	5.6	5.6	0.00
12:17	5.6	5.6	5.6	5.6	0.00
12:20	5.6	5.6	5.6	5.6	0.00
12:23	5.6	5.6	5.6	5.6	0.00
12:26	5.6	5.6	5.6	5.6	0.00
12:29	5.6	5.6	5.6	5.6	0.00
12:32	5.6	5.6	5.6	5.6	0.00
12:35	5.6	5.6	5.6	5.6	0.00
12:38	5.6	5.6	5.6	5.6	0.00
12:41	5.6	5.6	5.6	5.6	0.00
12:44	5.6	5.6	5.6	5.6	0.00
12:47	5.6	5.6	5.6	5.6	0.00
12:50	5.6	5.6	5.6	5.6	0.00
12:53	5.6	5.6	5.6	5.6	0.00
12:56	5.6	5.6	5.6	5.6	0.00
12:59	5.6	5.6	5.6	5.6	0.00
13:02	5.6	5.6	5.6	5.6	0.00
13:05	5.6	5.6	5.6	5.6	0.00
13:08	5.6	5.6	5.6	5.6	0.00
13:11	5.6	5.6	5.6	5.6	0.00
13:14	5.6	5.6	5.6	5.6	0.00
13:17	5.6	5.6	5.6	5.6	0.00
13:20	5.6	5.6	5.6	5.6	0.00
13:23	5.6	5.6	5.6	5.6	0.00
13:26	5.6	5.6	5.6	5.6	0.00
13:29	5.6	5.6	5.6	5.6	0.00
13:32	5.6	5.6	5.6	5.6	0.00
13:35	5.6	5.6	5.6	5.6	0.00
13:38	5.6	5.6	5.6	5.6	0.00
13:41	5.6	5.6	5.6	5.6	0.00
13:44	5.6	5.6	5.6	5.6	0.00
13:47	5.6	5.6	5.6	5.6	0.00
13:50	5.6	5.6	5.6	5.6	0.00
13:53	5.6	5.6	5.6	5.6	0.00
13:56	5.6	5.6	5.6	5.6	0.00
13:59	5.6	5.6	5.6	5.6	0.00
14:02	5.9	5.9	5.9	5.9	1,999.00
14:05	5.9	5.9	5.9	5.9	0.00
14:08	5.9	5.9	5.9	5.9	0.00
14:11	5.9	5.9	5.9	5.9	0.00
14:14	5.9	5.9	5.9	5.9	0.00
14:17	5.9	5.9	5.9	5.9	0.00
14:20	5.9	5.9	5.9	5.9	0.00
14:23	5.9	5.9	5.9	5.9	0.00
14:26	5.9	5.9	5.9	5.9	0.00
14:29	5.9	5.9	5.9	5.9	0.00
14:32	5.9	5.9	5.9	5.9	0.00
14:35	5.9	5.9	5.9	5.9	0.00
14:38	5.9	5.9	5.9	5.9	0.00
14:41	5.9	5.9	5.9	5.9	0.00
14:44	5.9	5.9	5.9	5.9	0.00
14:47	5.9	5.9	5.9	5.9	0.00
14:50	5.9	5.9	5.9	5.9	0.00
14:53	5.9	5.9	5.9	5.9	0.00
14:56	5.9	5.9	5.9	5.9	0.00
14:59	5.9	5.9	5.9	5.9	0.00
15:02	5.9	5.9	5.9	5.9	0.00
15:05	5.9	5.9	5.9	5.9	0.00
15:08	5.9	5.9	5.9	5.9	0.00
15:11	5.9	5.9	5.9	5.9	0.00
15:14	5.9	5.9	5.9	5.9	0.00
15:17	5.9	5.9	5.9	5.9	0.00
15:20	5.9	5.9	5.9	5.9	0.00
15:23	5.9	5.9	5.9	5.9	0.00
15:26	5.9	5.9	5.9	5.9	0.00
15:29	5.9	5.9	5.9	5.9	0.00
15:32	5.9	5.9	5.9	5.9	0.00
15:35	5.9	5.9	5.9	5.9	0.00
15:38	5.9	5.9	5.9	5.9	0.00
15:41	5.9	5.9	5.9	5.9	0.00
15:44	5.9	5.9	5.9	5.9	0.00
15:47	5.9	5.9	5.9	5.9	0.00
15:50	5.9	5.9	5.9	5.9	0.00
15:53	5.9	5.9	5.9	5.9	0.00
15:56	5.9	5.9	5.9	5.9	0.00
15:59	5.9	5.9	5.9	5.9	0.00
16:02	5.9	5.9	5.9	5.9	0.00
16:05	5.9	5.9	5.9	5.9	0.00
16:08	5.9	5.9	5.9	5.9	0.00
16:11	5.9	5.9	5.9	5.9	0.00
16:14	5.9	5.9	5.9	5.9	0.00
16:17	5.9	5.9	5.9	5.9	0.00
16:20	5.9	5.9	5.9	5.9	0.00
16:23	5.9	5.9	5.9	5.9	0.00
16:26	5.9	5.9	5.9	5.9	0.00
16:29	5.9	5.9	5.9	5.9	0.00
16:32	5.9	5.9	5.9	5.9	0.00
16:35	5.9	5.9	5.9	5.9	0.00
16:38	5.9	5.9	5.9	5.9	0.00
16:41	5.9	5.9	5.9	5.9	0.00
16:44	5.9	5.9	5.9	5.9	0.00
16:47	5.9	5.9	5.9	5.9	0.00
16:50	5.9	5.9	5.9	5.9	0.00
16:53	5.9	5.9	5.9	5.9	0.00
16:56	5.9	5.9	5.9	5.9	0.00
16:59	5.9	5.9	5.9	5.9	0.00
17:02	5.9	5.9	5.9	5.9	0.00
17:05	5.9	5.9	5.9	5.9	0.00
17:08	5.9	5.9	5.9	5.9	0.00
17:11	5.9	5.9	5.9	5.9	0.00
17:14	5.9	5.9	5.9	5.9	0.00
17:17	5.9	5.9	5.9	5.9	0.00
17:20	5.9	5.9	5.9	5.9	0.00
17:23	5.9	5.9	5.9	5.9	81.00
17:26	5.9	5.9	5.9	5.9	0.00
17:29	5.9	5.9	5.9	5.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	5.9	5.9	5.9	5.9	0.00
17.10.2021 09:45	6.1	6.1	-99.99	-99.99	0.00
17.10.2021 10:15	6	5.9	-99.99	-99.99	0.00
17.10.2021 10:45	5.9	5.9	5.9	5.9	1,888.00
17.10.2021 11:15	5.9	5.9	5.9	5.9	2,950.00
17.10.2021 11:45	5.9	5.9	5.9	5.9	0.00
17.10.2021 12:15	5.7	5.7	5.7	5.7	105.00
17.10.2021 12:45	5.7	5.7	5.7	5.7	0.00
17.10.2021 13:15	5.7	5.7	5.7	5.7	0.00
17.10.2021 13:45	5.7	5.7	5.7	5.7	0.00
17.10.2021 14:15	5.7	5.7	5.7	5.7	0.00
17.10.2021 14:45	5.7	5.7	5.7	5.7	0.00
17.10.2021 15:15	5.7	5.7	5.7	5.7	0.00
17.10.2021 15:45	5.9	5.8	5.9	5.9	3,999.00
17.10.2021 16:15	5.8	5.8	5.8	5.8	107.00
17.10.2021 16:45	5.8	5.8	5.8	5.8	0.00
17.10.2021 17:15	5.8	5.8	5.8	5.8	0.00
17.10.2021 17:45	5.8	5.8	5.8	5.8	0.00
18.10.2021 09:15	5.8	5.8	5.8	5.8	0.00
18.10.2021 09:45	6	6	-99.99	-99.99	0.00
18.10.2021 10:15	5.8	5.8	-99.99	-99.99	0.00
18.10.2021 10:45	5.8	5.8	5.8	5.8	9,999.00
18.10.2021 11:15	5.8	5.8	5.8	5.8	0.00
18.10.2021 11:45	5.8	5.8	5.8	5.8	0.00
18.10.2021 12:15	5.9	5.7	5.9	5.7	1,526.00
18.10.2021 12:45	5.7	5.7	5.7	5.7	0.00
18.10.2021 13:15	5.7	5.7	5.7	5.7	0.00
18.10.2021 13:45	5.7	5.7	5.7	5.7	0.00
18.10.2021 14:15	5.7	5.7	5.7	5.7	0.00
18.10.2021 14:45	5.7	5.7	5.7	5.7	0.00
18.10.2021 15:15	5.7	5.7	5.7	5.7	0.00
18.10.2021 15:45	5.7	5.7	5.7	5.7	0.00
18.10.2021 16:15	5.7	5.7	5.7	5.7	0.00
18.10.2021 16:45	5.7	5.7	5.7	5.7	0.00
18.10.2021 17:15	5.7	5.7	5.7	5.7	0.00
18.10.2021 17:45	5.9	5.8	5.9	5.8	2,322.00
19.10.2021 09:15	5.8	5.8	5.8	5.8	0.00
19.10.2021 09:45	5.8	5.8	-99.99	-99.99	0.00
19.10.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 13:15	5.8	5.8	5.8	5.8	1,856.00
19.10.2021 13:45	5.8	5.8	5.8	5.8	0.00
19.10.2021 14:15	5.8	5.8	5.8	5.8	0.00
19.10.2021 14:45	5.8	5.8	5.8	5.8	0.00
19.10.2021 15:15	5.8	5.8	5.8	5.8	0.00
19.10.2021 15:45	5.8	5.8	5.8	5.8	0.00
19.10.2021 16:15	5.8	5.8	5.8	5.8	0.00
19.10.2021 16:45	5.8	5.8	5.8	5.8	0.00
19.10.2021 17:15	5.8	5.8	5.8	5.8	0.00
19.10.2021 17:45	5.8	5.8	-99.99	-99.99	0.00
20.10.2021 09:15	5.8	5.8	5.8	5.8	0.00
20.10.2021 09:45	5.8	5.8	-99.99	-99.99	0.00
20.10.2021 10:15	5.8	5.8	-99.99	-99.99	0.00
20.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 14:45	5.7	5.7	5.7	5.7	411.00
20.10.2021 15:15	5.6	5.6	5.6	5.6	1,904.00
20.10.2021 15:45	5.8	5.5	5.5	5.8	738.00
20.10.2021 16:15	5.8	5.8	5.8	5.8	0.00
20.10.2021 16:45	5.8	5.8	5.8	5.8	0.00
20.10.2021 17:15	5.8	5.8	5.8	5.8	0.00
20.10.2021 17:45	5.6	5.6	-99.99	-99.99	0.00
21.10.2021 09:15	5.6	5.6	5.6	5.6	0.00
21.10.2021 09:45	5.6	5.6	-99.99	-99.99	0.00
21.10.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 11:15	5.9	5.9	5.9	5.9	49.00
21.10.2021 11:45	5.9	5.9	5.9	5.9	0.00
21.10.2021 12:15	5.9	5.9	5.9	5.9	0.00
21.10.2021 12:45	5.9	5.9	5.9	5.9	0.00
21.10.2021 13:15	5.9	5.9	5.9	5.9	0.00
21.10.2021 13:45	5.8	5.8	5.8	5.8	5,800.00
21.10.2021 14:15	5.9	5.9	5.9	5.9	1,999.00
21.10.2021 14:45	5.9	5.9	5.9	5.9	0.00
21.10.2021 15:15	5.9	5.9	5.9	5.9	1,888.00
21.10.2021 15:45	5.9	5.9	5.9	5.9	0.00
21.10.2021 16:15	5.9	5.9	5.9	5.9	0.00
21.10.2021 16:45	5.9	5.9	5.9	5.9	0.00
21.10.2021 17:15	5.8	5.8	-99.99	-99.99	0.00
21.10.2021 17:45	5.9	5.9	5.9	5.9	81.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	2.50	2.50	2.50	2.50	25,000.00
26.10.2020	2.50	2.40	2.50	2.50	480,716.00
27.10.2020	2.40	2.40	2.50	2.50	35,228.00
28.10.2020	2.20	2.20	2.20	2.20	419,772.00
29.10.2020	2.20	1.90	2.20	2.20	28,602.00
01.11.2020	2.30	2.30	2.30	2.20	1.00
02.11.2020	2.30	2.30	2.20	2.20	34,738.00
03.11.2020	2.50	2.30	2.30	2.40	46,435.00
04.11.2020	2.40	2.40	2.40	2.40	125,667.00
05.11.2020	2.50	2.00	2.50	2.00	550,099.00
08.11.2020	2.00	2.00	2.00	2.00	1,354,284.00
09.11.2020	2.00	2.00	2.00	2.00	600,000.00
10.11.2020	0.00	0.00	2.00	2.00	0.00
11.11.2020	2.00	2.00	2.00	2.00	100,000.00
12.11.2020	2.10	2.00	2.00	2.00	7,497.00
15.11.2020	2.40	2.00	2.00	2.00	8,769.00
16.11.2020	2.30	2.00	2.00	2.00	2,133.00
17.11.2020	2.20	2.00	2.00	2.00	1,041.00
18.11.2020	2.20	2.20	2.00	2.20	91,521.00
19.11.2020	0.00	0.00	2.20	2.20	0.00
22.11.2020	0.00	0.00	2.20	2.20	0.00
23.11.2020	2.00	2.00	2.20	2.10	54,240.00
24.11.2020	2.00	2.00	2.00	2.00	97,619.00
25.11.2020	1.80	1.80	1.80	1.90	31,172.00
26.11.2020	2.10	1.90	1.90	1.90	4,029.00
29.11.2020	1.90	1.90	1.90	1.90	1,163.00
30.11.2020	1.80	1.80	1.90	1.80	200,000.00
01.12.2020	1.70	1.70	1.80	1.70	676,137.00
02.12.2020	1.70	1.70	1.70	1.70	140,622.00
03.12.2020	1.80	1.80	1.80	1.70	51,166.00
06.12.2020	1.70	1.50	1.70	1.70	405,815.00
07.12.2020	1.60	1.60	1.70	1.60	602,059.00
08.12.2020	1.60	1.60	1.60	1.60	505,000.00
09.12.2020	1.50	1.50	1.50	1.50	693,384.00
10.12.2020	1.50	1.50	1.50	1.50	3,205.00
13.12.2020	1.50	1.50	1.50	1.50	752,935.00
14.12.2020	1.50	1.40	1.40	1.50	783,857.00
15.12.2020	1.40	1.40	1.40	1.50	193.00
16.12.2020	1.80	1.50	1.50	1.50	34,333.00
17.12.2020	1.70	1.60	1.70	1.50	26,176.00
20.12.2020	0.00	0.00	1.50	1.50	0.00
21.12.2020	1.50	1.50	1.50	1.50	14,972.00
22.12.2020	1.60	1.50	1.50	1.60	70,910.00
23.12.2020	1.50	1.50	1.60	1.60	2,117.00
24.12.2020	1.60	1.60	1.60	1.60	172,362.00
27.12.2020	1.40	1.40	1.60	1.50	70,217.00
28.12.2020	1.60	1.60	1.60	1.50	43,127.00
29.12.2020	1.50	1.50	1.50	1.50	353,203.00
30.12.2020	1.60	1.40	1.60	1.50	13,319.00
31.12.2020	1.50	1.50	1.50	1.50	366,666.00
03.01.2021	1.50	1.40	1.40	1.50	208,000.00
04.01.2021	1.60	1.40	1.40	1.60	660,250.00
05.01.2021	1.60	1.60	1.60	1.60	873,162.00
06.01.2021	2.30	1.70	1.70	2.30	1,679,159.00
07.01.2021	3.80	3.10	3.10	3.60	4,181,541.00
10.01.2021	4.00	4.00	4.00	4.00	3,614,398.00
11.01.2021	5.40	4.50	4.50	5.30	2,075,720.00
12.01.2021	7.00	6.70	6.70	7.00	3,003,649.00
13.01.2021	9.50	9.00	9.00	9.50	2,474,276.00
14.01.2021	9.40	8.80	9.40	8.80	2,874,702.00
17.01.2021	7.10	6.00	7.10	6.10	2,144,457.00
18.01.2021	5.70	5.40	5.70	5.40	2,243,330.00
19.01.2021	4.80	4.40	4.80	4.60	1,432,482.00
20.01.2021	4.20	4.10	4.20	4.10	1,203,889.00
21.01.2021	5.00	4.60	4.60	5.00	8,362,479.00
24.01.2021	7.40	6.60	6.60	7.20	1,459,934.00
25.01.2021	9.50	9.50	9.50	9.50	5,420,040.00
26.01.2021	7.90	6.50	6.50	7.70	3,311,987.00
27.01.2021	7.70	7.70	7.70	7.70	3,070,658.00
28.01.2021	8.00	8.00	8.00	8.00	918,990.00
31.01.2021	9.50	9.20	9.20	9.50	1,998,502.00
01.02.2021	10.50	10.50	10.50	10.50	2,393,239.00
02.02.2021	10.70	9.60	9.60	10.20	1,040,463.00
03.02.2021	10.30	10.00	10.00	10.20	659,275.00
04.02.2021	10.00	10.00	10.00	10.00	1,031,462.00
07.02.2021	10.50	7.40	10.20	8.70	2,003,837.00
08.02.2021	10.70	8.90	8.90	9.50	2,297,721.00
09.02.2021	10.30	9.20	10.30	10.00	1,046,333.00
10.02.2021	10.40	9.50	10.40	9.60	717,652.00
11.02.2021	10.00	8.70	10.00	8.90	1,940,054.00
14.02.2021	8.70	7.90	8.70	8.40	1,160,973.00
15.02.2021	9.00	8.10	9.00	8.50	625,489.00
16.02.2021	9.10	8.00	8.50	8.40	632,504.00
17.02.2021	9.00	7.90	8.40	8.50	841,077.00
18.02.2021	9.60	8.60	9.20	8.90	948,746.00
21.02.2021	9.90	9.00	9.50	9.60	1,754,727.00
22.02.2021	9.50	8.60	9.50	9.00	434,305.00
23.02.2021	9.00	7.80	9.00	7.90	1,198,867.00
24.02.2021	8.70	7.50	7.90	8.30	1,109,532.00
25.02.2021	8.50	7.90	8.50	8.10	105,883.00
28.02.2021	8.60	8.10	8.10	8.30	135,888.00
01.03.2021	8.60	8.50	8.60	8.60	390,965.00
02.03.2021	8.70	7.90	8.60	8.50	1,198,966.00
03.03.2021	8.70	8.00	8.50	8.40	289,806.00
04.03.2021	8.30	8.00	8.40	8.10	128,001.00
07.03.2021	8.40	7.30	8.40	7.40	923,541.00
08.03.2021	8.00	6.70	7.50	7.10	1,236,630.00
09.03.2021	7.60	6.50	7.10	7.00	661,816.00
10.03.2021	7.90	7.20	7.80	7.50	214,010.00
11.03.2021	7.90	7.20	7.30	7.50	325,079.00
14.03.2021	8.00	7.20	7.30	7.30	946,364.00
15.03.2021	7.60	6.90	7.30	7.20	1,119,083.00
16.03.2021	7.60	7.20	7.20	7.60	205,425.00
17.03.2021	8.00	7.00	7.60	7.60	573,001.00
18.03.2021	7.50	7.50	7.60	7.50	100,000.00
21.03.2021	7.40	7.00	7.50	7.10	578,430.00
22.03.2021	7.60	7.00	7.10	7.00	808,060.00
24.03.2021	7.00	6.80	7.00	6.80	109,714.00
25.03.2021	7.00	6.60	6.80	6.70	174,376.00
29.03.2021	6.90	6.90	6.70	6.90	72,464.00
30.03.2021	6.90	6.80	6.80	6.90	216,795.00
31.03.2021	7.00	6.80	6.90	6.90	49,000.00
01.04.2021	7.20	6.70	6.90	7.10	781,234.00
04.04.2021	11.00	7.00	7.10	10.00	7,916,468.00
05.04.2021	10.00	8.80	10.00	8.90	3,511,378.00
06.04.2021	9.80	8.00	8.90	8.70	1,492,338.00
07.04.2021	8.90	8.00	8.90	8.40	498,131.00
08.04.2021	9.40	7.60	8.40	7.90	2,421,512.00
11.04.2021	8.20	7.50	8.00	7.90	545,696.00
12.04.2021	8.80	7.70	7.90	8.30	1,361,309.00
13.04.2021	8.20	7.40	8.30	7.80	390,257.00
18.04.2021	8.20	7.50	8.20	7.60	629,592.00
19.04.2021	7.60	7.40	7.60	7.50	353,023.00
20.04.2021	7.60	7.20	7.40	7.30	660,837.00
21.04.2021	7.80	7.00	7.80	7.30	433,286.00
22.04.2021	7.50	7.20	7.30	7.50	31,248.00
25.04.2021	7.50	6.90	7.50	7.30	1,511,867.00
26.04.2021	7.50	7.20	7.30	7.40	91,334.00
27.04.2021	7.40	7.40	7.40	7.40	598.00
28.04.2021	7.60	7.40	7.50	7.50	379,047.00
29.04.2021	7.90	7.20	7.20	7.50	587,420.00
02.05.2021	7.60	6.90	7.50	7.10	532,393.00
03.05.2021	7.30	7.10	7.10	7.30	464,223.00
04.05.2021	7.30	7.00	7.30	7.10	213,141.00
05.05.2021	7.30	7.00	7.10	7.20	956,683.00
06.05.2021	7.50	7.00	7.20	7.30	675,239.00
09.05.2021	0.00	0.00	7.30	7.30	0.00
10.05.2021	7.00	7.00	7.30	7.00	85,813.00
11.05.2021	6.90	6.20	7.00	6.20	1,826,903.00
12.05.2021	6.80	6.30	6.50	6.50	340,718.00
13.05.2021	6.90	6.70	6.90	6.70	91,455.00
18.05.2021	6.90	6.60	6.90	6.80	392,930.00
19.05.2021	6.40	6.00	6.80	6.20	1,314,329.00
20.05.2021	6.80	6.60	6.80	6.60	289,957.00
23.05.2021	6.60	6.40	6.60	6.50	252,487.00
24.05.2021	6.80	6.60	6.80	6.60	31,553.00
25.05.2021	7.90	6.40	6.60	7.70	7,165,271.00
26.05.2021	10.70	8.00	8.60	8.40	18,320,988.00
27.05.2021	9.30	7.50	8.30	8.00	3,965,824.00
30.05.2021	8.50	7.80	8.50	8.30	567,269.00
31.05.2021	8.30	7.40	8.30	8.00	2,019,035.00
01.06.2021	8.70	7.60	8.00	7.90	1,488,098.00
02.06.2021	8.70	8.20	8.70	8.40	2,432,065.00
03.06.2021	8.20	7.80	8.40	7.90	905,641.00
06.06.2021	8.00	7.50	7.90	7.60	799,232.00
07.06.2021	7.90	7.80	7.60	7.90	114,000.00
08.06.2021	8.00	7.50	8.00	7.70	982,092.00
09.06.2021	7.60	7.50	7.70	7.50	458,878.00
10.06.2021	8.10	7.50	7.50	7.90	983,933.00
13.06.2021	8.00	7.50	7.90	7.70	313,247.00
14.06.2021	8.50	7.90	7.90	8.40	688,235.00
15.06.2021	8.20	7.80	8.40	8.20	25,140.00
16.06.2021	7.60	7.50	8.20	7.50	504,733.00
17.06.2021	8.00	7.90	8.00	8.00	50,105.00
20.06.2021	7.90	7.70	7.90	7.90	198,312.00
21.06.2021	8.10	8.00	8.10	8.00	244,214.00
22.06.2021	7.80	7.30	8.00	7.50	382,917.00
23.06.2021	7.50	7.40	7.50	7.50	343,166.00
24.06.2021	7.50	7.30	7.50	7.40	72,800.00
27.06.2021	7.60	7.30	7.30	7.40	147,242.00
28.06.2021	7.60	7.30	7.60	7.30	168,494.00
29.06.2021	7.50	7.30	7.30	7.30	403,133.00
30.06.2021	7.80	7.40	7.60	7.70	546,263.00
01.07.2021	8.40	7.70	7.80	8.20	465,274.00
04.07.2021	8.30	8.30	8.30	8.30	190,775.00
05.07.2021	8.30	8.00	8.30	8.10	40,445.00
06.07.2021	8.00	7.90	8.10	8.00	90,504.00
07.07.2021	7.80	7.70	7.70	7.70	247,014.00
08.07.2021	7.60	7.30	7.70	7.40	364,101.00
11.07.2021	7.40	7.20	7.40	7.20	142,471.00
12.07.2021	7.70	7.50	7.70	7.50	390,712.00
13.07.2021	7.60	7.20	7.60	7.40	169,716.00
14.07.2021	7.30	7.00	7.40	7.10	495,050.00
15.07.2021	7.10	7.00	7.10	7.00	183,936.00
19.07.2021	7.40	7.00	7.00	7.20	435,308.00
20.07.2021	7.80	7.40	7.20	7.60	95,444.00
21.07.2021	7.80	7.80	7.60	7.60	2,777.00
22.07.2021	7.60	7.60	7.60	7.60	1,325.00
25.07.2021	7.30	7.20	7.60	7.20	70,000.00
26.07.2021	7.20	7.20	7.20	7.20	1.00
27.07.2021	7.60	7.50	7.20	7.60	57,000.00
28.07.2021	0.00	0.00	7.60	7.60	0.00
29.07.2021	7.60	7.20	7.60	7.30	572,051.00
01.08.2021	7.30	7.10	7.20	7.20	230,007.00
02.08.2021	7.70	7.40	7.40	7.50	405,165.00
03.08.2021	7.30	7.20	7.50	7.20	81,067.00
04.08.2021	7.40	7.10	7.10	7.20	67,308.00
05.08.2021	7.20	7.20	7.20	7.20	294.00
08.08.2021	7.40	7.40	7.20	7.30	9,992.00
09.08.2021	0.00	0.00	7.30	7.30	0.00
10.08.2021	7.50	7.00	7.50	7.30	469,329.00
11.08.2021	7.20	7.10	7.20	7.10	150,855.00
12.08.2021	7.30	7.30	7.30	7.20	10,500.00
15.08.2021	7.20	7.00	7.20	7.00	176,000.00
16.08.2021	7.00	6.90	7.00	7.00	183,000.00
17.08.2021	6.90	6.80	6.90	6.90	101,140.00
18.08.2021	7.00	6.90	6.90	7.00	100,763.00
19.08.2021	7.00	7.00	7.00	7.00	114,285.00
22.08.2021	6.90	6.90	7.00	6.90	27,000.00
23.08.2021	7.10	6.30	6.90	6.90	469,319.00
24.08.2021	6.90	6.70	6.90	6.90	40,623.00
25.08.2021	7.10	7.00	7.10	7.00	427,300.00
26.08.2021	7.10	7.10	7.10	7.10	28,500.00
29.08.2021	6.90	6.90	6.90	7.10	1,278.00
30.08.2021	7.10	6.80	7.10	7.00	206,507.00
31.08.2021	0.00	0.00	7.00	7.00	0.00
01.09.2021	6.90	6.90	7.00	6.90	29,000.00
02.09.2021	0.00	0.00	6.90	6.90	0.00
05.09.2021	0.00	0.00	6.90	6.90	0.00
09.09.2021	0.00	0.00	6.90	6.90	0.00
12.09.2021	0.00	0.00	6.90	6.90	0.00
13.09.2021	6.70	6.60	6.60	6.60	259,253.00
14.09.2021	6.80	6.30	6.60	6.30	965,873.00
19.09.2021	6.50	5.80	6.20	6.20	645,597.00
22.09.2021	6.40	6.40	6.20	6.40	30,000.00
23.09.2021	6.30	6.00	6.10	6.10	482,553.00
26.09.2021	6.40	6.10	6.10	6.30	221,317.00
29.09.2021	6.30	6.30	6.30	6.30	281.00
30.09.2021	6.50	6.50	6.50	6.30	200.00
03.10.2021	6.50	5.60	6.00	6.00	367,921.00
04.10.2021	6.40	6.00	6.00	6.00	944,950.00
05.10.2021	0.00	0.00	6.00	6.00	0.00
06.10.2021	6.20	6.00	6.00	6.10	110,214.00
07.10.2021	6.00	5.80	6.10	5.90	49,666.00
10.10.2021	6.30	5.90	5.90	6.10	75,460.00
11.10.2021	6.10	5.90	6.10	6.00	201,152.00
12.10.2021	6.00	5.90	5.90	6.00	60,000.00
13.10.2021	6.00	5.80	5.80	5.80	514,938.00
14.10.2021	6.00	5.80	5.80	5.90	209,355.00
17.10.2021	6.00	5.70	6.00	5.80	417,604.00
18.10.2021	5.90	5.70	5.80	5.80	289,060.00
19.10.2021	5.80	5.80	5.80	5.80	32,000.00
20.10.2021	5.80	5.50	5.80	5.60	440,025.00
21.10.2021	5.90	5.60	5.60	5.90	287,586.00

צרו איתנו קשר *5988