גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:39	35860	35860	35860	35860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 09:15	35610	35610	35610	35610	0.00
24.08.2026 09:45	35610	35610	-99.99	-99.99	0.00
24.08.2026 10:15	35610	35610	35610	35610	1,068.00
24.08.2026 10:45	35610	35610	35610	35610	0.00
24.08.2026 11:15	36000	36000	36000	36000	3,960.00
24.08.2026 11:45	36000	36000	36000	36000	0.00
24.08.2026 12:15	36000	36000	36000	36000	0.00
24.08.2026 12:45	36000	36000	36000	36000	0.00
24.08.2026 13:15	36000	36000	36000	36000	0.00
24.08.2026 13:45	36000	36000	36000	36000	0.00
24.08.2026 14:15	36000	36000	36000	36000	360.00
24.08.2026 14:45	36000	36000	36000	36000	0.00
24.08.2026 15:15	36000	36000	36000	36000	0.00
24.08.2026 15:45	36000	36000	36000	36000	0.00
24.08.2026 16:15	36000	36000	36000	36000	0.00
24.08.2026 16:45	36000	36000	36000	36000	0.00
24.08.2026 17:15	36000	36000	36000	36000	0.00
24.08.2026 17:45	34720	34500	34720	34720	29,859.00
25.08.2026 09:15	34720	34720	34720	34720	0.00
25.08.2026 09:45	34720	34720	-99.99	-99.99	0.00
25.08.2026 10:15	34720	34720	34720	34720	347.00
25.08.2026 10:45	34890	34720	34720	34890	4,518.00
25.08.2026 11:15	34890	34890	34890	34890	0.00
25.08.2026 11:45	34890	34890	34890	34890	697.00
25.08.2026 12:15	34890	34890	34890	34890	0.00
25.08.2026 12:45	34890	34890	34890	34890	0.00
25.08.2026 13:15	34960	34900	34900	34960	3,840.00
25.08.2026 13:45	34960	34960	34960	34960	0.00
25.08.2026 14:15	34960	34960	34960	34960	0.00
25.08.2026 14:45	34720	34720	34720	34720	2,430.00
25.08.2026 15:15	34720	34720	34720	34720	0.00
25.08.2026 15:45	35730	35730	35730	35730	357.00
25.08.2026 16:15	35730	35730	35730	35730	0.00
25.08.2026 16:45	35490	35490	35490	35490	709.00
25.08.2026 17:15	35490	35490	-99.99	-99.99	0.00
25.08.2026 17:45	34920	34870	34870	34870	5,230.00
26.08.2026 09:15	34870	34870	34870	34870	0.00
26.08.2026 09:45	34870	34870	-99.99	-99.99	0.00
26.08.2026 10:15	34870	34870	-99.99	-99.99	0.00
26.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 11:15	34800	34800	34800	34800	6,960.00
26.08.2026 11:45	35460	35460	35460	35460	354.00
26.08.2026 12:15	35460	35460	35460	35460	0.00
26.08.2026 12:45	35460	35460	35460	35460	0.00
26.08.2026 13:15	35460	35460	35460	35460	0.00
26.08.2026 13:45	35460	35460	35460	35460	28,013.00
26.08.2026 14:15	35460	35460	35460	35460	0.00
26.08.2026 14:45	35460	35460	35460	35460	0.00
26.08.2026 15:15	35460	35460	35460	35460	0.00
26.08.2026 15:45	35460	35460	35460	35460	0.00
26.08.2026 16:15	35500	35020	35020	35500	2,456.00
26.08.2026 16:45	35020	35020	35020	35020	350.00
26.08.2026 17:15	35530	35530	35530	35530	355.00
26.08.2026 17:45	35190	34500	35190	35190	7,389.00
27.08.2026 09:15	35190	35190	35190	35190	0.00
27.08.2026 09:45	35190	35190	-99.99	-99.99	0.00
27.08.2026 10:15	35190	35190	-99.99	-99.99	0.00
27.08.2026 10:45	35060	34810	34810	35060	4,533.00
27.08.2026 11:15	35060	35060	35060	35060	0.00
27.08.2026 11:45	35060	35060	35060	35060	0.00
27.08.2026 12:15	35060	35060	35060	35060	0.00
27.08.2026 12:45	35060	35060	35060	35060	0.00
27.08.2026 13:15	35550	35060	-99.99	-99.99	0.00
27.08.2026 13:45	36110	35060	36000	36110	18,361.00
27.08.2026 14:15	36110	36110	36110	36110	0.00
27.08.2026 14:45	36760	36300	36300	36760	3,657.00
27.08.2026 15:15	37020	36300	37020	36500	34,886.00
27.08.2026 15:45	37310	36390	36770	36460	30,890.00
27.08.2026 16:15	36500	35760	36500	35980	72,043.00
27.08.2026 16:45	35910	35740	35910	35740	1,792.00
27.08.2026 17:15	35700	35700	35700	35700	14,994.00
27.08.2026 17:45	35860	35700	35860	35860	24,026.00
28.08.2026 09:15	35860	35860	35860	35860	0.00
28.08.2026 09:45	35860	35860	-99.99	-99.99	0.00
28.08.2026 10:15	35860	35860	35860	35860	358.00
28.08.2026 10:45	35860	35860	35860	35860	0.00
28.08.2026 11:15	35860	35860	35860	35860	0.00
28.08.2026 11:45	35860	35860	35860	35860	0.00
28.08.2026 12:15	35860	35860	35860	35860	0.00
28.08.2026 12:45	35860	35860	35860	35860	0.00
28.08.2026 13:15	35970	35520	35840	35970	6,450.00
28.08.2026 13:45	36300	35520	35980	36000	18,356.00
28.08.2026 14:15	36000	36000	36000	36000	360.00
28.08.2026 14:45	36000	36000	36000	36000	0.00
28.08.2026 15:15	36000	36000	36000	36000	0.00
28.08.2026 15:45	36000	36000	36000	36000	0.00
28.08.2026 16:15	36000	36000	36000	36000	0.00
28.08.2026 16:45	36000	36000	36000	36000	0.00
28.08.2026 17:15	36000	36000	36000	36000	0.00
28.08.2026 17:45	36000	36000	36000	36000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	34,246.22	33,566.80	33,576.65	34,019.75	122.00
02.09.2025	34,029.59	33,379.72	34,019.75	33,379.72	1,378.00
03.09.2025	33,409.26	32,995.71	33,379.72	33,310.80	155.00
04.09.2025	33,872.05	33,182.79	33,310.80	33,822.81	305.00
07.09.2025	33,822.81	33,783.43	33,822.81	33,783.43	9.00
08.09.2025	34,344.68	33,458.49	34,344.68	33,763.74	261.00
09.09.2025	33,931.13	33,409.26	33,763.74	33,635.73	71.00
10.09.2025	34,354.53	33,576.65	33,635.73	33,911.43	190,648.00
11.09.2025	33,981.07	33,125.57	33,911.43	33,573.21	978.00
14.09.2025	33,573.21	33,036.04	33,573.21	33,463.79	1,145.00
15.09.2025	33,483.69	33,115.62	33,463.79	33,394.16	183.00
16.09.2025	33,374.26	32,230.29	33,374.26	32,449.13	516.00
17.09.2025	32,508.82	32,061.18	32,449.13	32,299.92	229.00
18.09.2025	32,250.18	31,484.21	32,299.92	31,762.75	117.00
21.09.2025	32,230.29	31,344.95	31,762.75	31,683.17	93.00
25.09.2025	32,717.72	31,335.00	31,683.17	32,091.02	1,119.00
28.09.2025	32,717.72	32,200.44	32,091.02	32,429.24	301.00
29.09.2025	33,523.48	32,588.40	32,429.24	32,926.62	119.00
30.09.2025	34,816.67	33,254.89	32,926.62	34,170.07	9,332.00
05.10.2025	35,174.78	33,652.80	34,170.07	34,259.60	828.00
08.10.2025	35,711.95	33,991.01	34,259.60	34,587.87	138.00
09.10.2025	35,662.21	34,488.40	34,587.87	35,254.36	118.00
12.10.2025	35,254.36	34,548.08	35,254.36	34,965.88	516.00
15.10.2025	34,965.88	34,309.34	34,965.88	34,806.72	403.00
16.10.2025	35,582.63	34,806.72	34,806.72	34,926.09	169.00
19.10.2025	35,463.26	34,995.72	34,926.09	35,224.52	363.00
20.10.2025	35,244.41	34,826.61	35,224.52	35,204.62	1,528.00
21.10.2025	35,513.00	34,975.83	35,204.62	35,194.68	155.00
22.10.2025	35,592.58	35,244.41	35,194.68	35,542.84	1,475.00
23.10.2025	36,288.91	35,522.95	35,542.84	35,542.84	1,134.00
26.10.2025	35,900.96	35,413.52	35,542.84	35,582.63	139.00
27.10.2025	36,915.61	35,582.63	35,582.63	36,557.50	67.00
28.10.2025	37,840.74	35,871.11	36,557.50	37,621.90	747.00
29.10.2025	37,989.96	37,621.90	37,621.90	37,870.59	122.00
30.10.2025	39,462.20	37,870.59	37,870.59	39,024.51	2,501.00
02.11.2025	39,880.00	39,283.15	39,024.51	39,293.10	520.00
03.11.2025	39,253.30	38,726.08	39,293.10	38,934.98	305.00
04.11.2025	39,800.42	38,716.13	38,934.98	39,790.48	2,934.00
05.11.2025	40,586.29	39,790.48	39,790.48	40,427.12	1,980.00
06.11.2025	40,626.08	40,447.02	40,427.12	40,586.29	4,407.00
09.11.2025	41,780.00	39,790.48	40,586.29	41,571.10	2,443.00
10.11.2025	42,476.33	41,571.10	41,571.10	42,187.85	651.00
11.11.2025	42,197.80	41,103.56	42,187.85	41,969.00	385.00
12.11.2025	42,804.60	41,541.26	41,969.00	42,486.28	1,035.00
13.11.2025	42,695.18	41,541.26	42,486.28	42,327.12	345.00
16.11.2025	42,317.17	41,401.99	41,481.57	42,177.90	749.00
17.11.2025	42,277.38	41,581.05	42,177.90	41,949.11	543.00
18.11.2025	41,949.11	41,103.56	41,949.11	41,620.84	67.00
19.11.2025	41,710.37	40,695.71	41,710.37	41,302.51	90.00
20.11.2025	41,660.63	40,417.18	41,302.51	40,854.87	106.00
23.11.2025	40,864.82	40,675.81	40,854.87	40,765.34	56.00
24.11.2025	41,342.30	40,765.34	40,765.34	40,994.14	345.00
25.11.2025	41,083.67	40,606.18	40,994.14	40,864.82	252.00
26.11.2025	40,447.02	39,452.26	40,864.82	39,939.69	117.00
27.11.2025	40,188.38	39,472.15	39,939.69	39,939.69	1,909.00
30.11.2025	40,805.13	39,850.16	39,939.69	39,939.69	3,257.00
01.12.2025	40,069.01	38,984.72	39,939.69	39,123.99	491.00
02.12.2025	39,641.26	38,905.14	39,123.99	39,372.68	413.00
03.12.2025	39,681.05	39,402.52	39,372.68	39,641.26	182.00
04.12.2025	41,630.79	39,671.10	39,641.26	41,252.78	465.00
07.12.2025	41,451.73	41,282.62	41,451.73	41,421.89	182.00
08.12.2025	41,700.42	41,183.14	41,421.89	41,491.52	505.00
09.12.2025	41,501.47	40,854.87	41,491.52	41,322.41	1,305.00
10.12.2025	42,267.43	40,437.07	41,322.41	41,780.00	577.00
11.12.2025	41,890.00	41,210.00	41,780.00	41,700.00	4,050.00
14.12.2025	42,000.00	40,100.00	41,700.00	40,980.00	183.00
15.12.2025	41,730.00	40,820.00	40,980.00	41,320.00	102.00
16.12.2025	42,200.00	41,310.00	41,320.00	41,580.00	1,130.00
17.12.2025	41,590.00	41,580.00	41,580.00	41,580.00	112.00
18.12.2025	42,470.00	41,700.00	41,580.00	42,060.00	1,658.00
21.12.2025	42,140.00	42,060.00	42,060.00	42,130.00	103.00
22.12.2025	46,400.00	39,390.00	42,130.00	46,400.00	1,768.00
23.12.2025	45,690.00	44,580.00	45,500.00	44,950.00	763.00
24.12.2025	45,050.00	44,610.00	44,950.00	44,970.00	342.00
25.12.2025	45,900.00	41,370.00	44,970.00	44,650.00	818.00
28.12.2025	44,680.00	42,750.00	44,650.00	43,520.00	416.00
29.12.2025	44,440.00	43,200.00	43,520.00	43,510.00	12,119.00
30.12.2025	45,330.00	43,710.00	43,510.00	43,850.00	482.00
31.12.2025	44,510.00	44,070.00	43,850.00	44,270.00	888.00
01.01.2026	44,760.00	43,720.00	44,270.00	44,520.00	449.00
05.01.2026	45,280.00	44,470.00	44,520.00	44,520.00	411.00
06.01.2026	45,830.00	43,910.00	45,450.00	44,130.00	392.00
07.01.2026	44,210.00	42,320.00	44,130.00	43,180.00	528.00
08.01.2026	44,100.00	42,400.00	44,100.00	42,850.00	213.00
09.01.2026	43,790.00	42,150.00	42,850.00	42,850.00	1,232.00
12.01.2026	42,470.00	40,710.00	42,850.00	41,250.00	43.00
13.01.2026	42,520.00	41,000.00	41,250.00	41,690.00	584.00
14.01.2026	42,320.00	41,680.00	41,690.00	41,690.00	305.00
15.01.2026	42,520.00	41,760.00	42,510.00	42,500.00	179.00
16.01.2026	42,500.00	41,660.00	42,500.00	41,900.00	79.00
19.01.2026	41,990.00	41,240.00	41,900.00	41,900.00	423.00
20.01.2026	41,900.00	40,120.00	41,900.00	41,630.00	1,231.00
21.01.2026	41,640.00	39,350.00	41,630.00	41,130.00	318.00
22.01.2026	41,130.00	40,880.00	41,130.00	40,980.00	134.00
23.01.2026	41,900.00	41,850.00	40,980.00	41,900.00	57.00
26.01.2026	41,900.00	40,980.00	41,900.00	41,900.00	343.00
27.01.2026	42,110.00	41,010.00	41,900.00	41,900.00	7,465.00
28.01.2026	41,900.00	41,390.00	41,900.00	41,710.00	9,048.00
29.01.2026	41,750.00	41,700.00	41,710.00	41,720.00	178.00
30.01.2026	42,480.00	41,200.00	41,720.00	41,740.00	117.00
02.02.2026	42,560.00	40,850.00	41,740.00	41,740.00	292.00
03.02.2026	42,550.00	40,950.00	41,740.00	42,030.00	371.00
04.02.2026	42,040.00	40,870.00	42,030.00	41,410.00	333.00
05.02.2026	41,170.00	40,430.00	41,410.00	40,500.00	1,614.00
06.02.2026	40,800.00	40,000.00	40,500.00	40,470.00	1,229.00
09.02.2026	40,960.00	40,080.00	40,470.00	40,740.00	313.00
10.02.2026	41,150.00	40,340.00	40,740.00	40,840.00	1,252.00
11.02.2026	41,520.00	40,820.00	40,840.00	41,290.00	399.00
12.02.2026	42,670.00	41,300.00	41,290.00	42,020.00	300.00
13.02.2026	43,000.00	43,000.00	42,020.00	43,000.00	42.00
16.02.2026	43,010.00	42,360.00	43,000.00	42,740.00	1,505.00
17.02.2026	42,780.00	42,000.00	42,740.00	42,420.00	112.00
18.02.2026	42,420.00	42,000.00	42,420.00	42,090.00	19.00
19.02.2026	42,000.00	40,790.00	42,000.00	41,200.00	3,720.00
20.02.2026	41,200.00	40,530.00	41,200.00	40,770.00	490.00
23.02.2026	41,600.00	40,020.00	40,770.00	40,690.00	257.00
24.02.2026	40,700.00	39,070.00	40,690.00	40,100.00	247.00
25.02.2026	40,180.00	39,000.00	40,100.00	40,080.00	410.00
26.02.2026	39,000.00	39,000.00	40,080.00	39,000.00	29.00
27.02.2026	39,820.00	38,950.00	39,000.00	39,440.00	45.00
02.03.2026	41,400.00	39,440.00	39,440.00	40,080.00	670.00
04.03.2026	41,790.00	40,250.00	40,250.00	41,040.00	151.00
05.03.2026	42,170.00	41,120.00	41,040.00	42,000.00	1,005.00
06.03.2026	43,000.00	42,210.00	42,000.00	42,850.00	148.00
09.03.2026	42,850.00	41,560.00	41,570.00	41,990.00	877.00
10.03.2026	42,210.00	38,990.00	41,990.00	40,720.00	1,984.00
11.03.2026	41,600.00	39,780.00	40,720.00	40,140.00	114.00
12.03.2026	40,340.00	37,730.00	40,140.00	38,510.00	392.00
13.03.2026	39,750.00	38,120.00	38,510.00	38,610.00	156.00
16.03.2026	39,380.00	38,000.00	38,610.00	39,190.00	339.00
17.03.2026	39,500.00	38,600.00	39,190.00	39,460.00	145.00
18.03.2026	41,300.00	39,000.00	39,460.00	40,310.00	462.00
19.03.2026	40,130.00	39,820.00	40,310.00	40,010.00	37,468.00
20.03.2026	40,480.00	39,850.00	40,010.00	40,400.00	113.00
23.03.2026	40,550.00	39,100.00	40,400.00	39,950.00	13,091.00
24.03.2026	39,960.00	39,000.00	39,950.00	39,810.00	26,164.00
25.03.2026	40,400.00	39,000.00	39,810.00	40,020.00	51,421.00
26.03.2026	39,990.00	39,000.00	40,020.00	39,000.00	51,295.00
27.03.2026	39,590.00	38,000.00	39,000.00	38,010.00	26,910.00
30.03.2026	38,000.00	36,000.00	38,010.00	36,000.00	29,982.00
31.03.2026	38,520.00	36,000.00	36,000.00	38,250.00	1,906.00
03.04.2026	39,960.00	38,250.00	38,250.00	39,270.00	102.00
06.04.2026	39,940.00	39,300.00	39,300.00	39,500.00	92.00
09.04.2026	40,880.00	40,150.00	39,500.00	40,510.00	105.00
10.04.2026	41,730.00	40,830.00	40,510.00	41,120.00	501.00
13.04.2026	42,220.00	40,800.00	41,120.00	41,580.00	1,373.00
14.04.2026	43,390.00	41,580.00	41,580.00	43,180.00	1,387.00
15.04.2026	44,440.00	43,490.00	43,180.00	44,320.00	1,107.00
16.04.2026	44,950.00	44,200.00	44,320.00	44,680.00	658.00
17.04.2026	45,300.00	44,020.00	44,680.00	44,410.00	321.00
20.04.2026	44,890.00	43,650.00	44,410.00	44,760.00	330.00
23.04.2026	45,080.00	44,020.00	44,760.00	44,800.00	460.00
24.04.2026	44,960.00	44,310.00	44,800.00	44,870.00	28.00
27.04.2026	45,390.00	44,020.00	44,870.00	44,840.00	3,162.00
28.04.2026	44,890.00	43,930.00	44,840.00	44,680.00	8,939.00
29.04.2026	44,900.00	44,390.00	44,680.00	44,810.00	48.00
30.04.2026	44,900.00	43,850.00	44,810.00	44,870.00	648.00
01.05.2026	45,810.00	44,270.00	44,870.00	44,970.00	1,498.00
04.05.2026	45,500.00	44,960.00	44,970.00	45,330.00	311.00
05.05.2026	45,490.00	43,800.00	45,490.00	44,500.00	243.00
06.05.2026	44,500.00	42,320.00	44,500.00	42,490.00	1,046.00
07.05.2026	42,510.00	38,860.00	42,510.00	41,000.00	5,868.00
08.05.2026	42,490.00	40,980.00	41,000.00	42,280.00	972.00
11.05.2026	41,650.00	40,210.00	41,650.00	40,590.00	452.00
12.05.2026	40,590.00	39,500.00	40,590.00	39,840.00	145.00
13.05.2026	39,840.00	38,260.00	39,840.00	38,990.00	388.00
14.05.2026	39,000.00	38,360.00	38,990.00	38,900.00	146.00
15.05.2026	38,820.00	37,130.00	38,900.00	37,930.00	1,070.00
18.05.2026	37,830.00	37,500.00	37,800.00	37,620.00	1,100.00
19.05.2026	39,160.00	37,480.00	37,620.00	37,720.00	1,164.00
20.05.2026	38,330.00	37,720.00	37,720.00	37,880.00	590.00
25.05.2026	39,100.00	37,710.00	37,880.00	39,100.00	1,714.00
26.05.2026	39,800.00	39,070.00	39,100.00	39,750.00	810.00
27.05.2026	40,760.00	39,740.00	39,750.00	39,810.00	4,393.00
28.05.2026	41,460.00	39,810.00	39,810.00	40,670.00	1,194.00
29.05.2026	41,500.00	40,680.00	40,670.00	41,340.00	603.00
01.06.2026	42,030.00	40,120.00	41,340.00	41,170.00	118.00
02.06.2026	41,170.00	39,900.00	41,170.00	40,340.00	146.00
03.06.2026	39,690.00	38,540.00	40,340.00	39,140.00	271.00
04.06.2026	39,440.00	39,140.00	39,140.00	39,220.00	2,565.00
05.06.2026	40,000.00	38,430.00	39,220.00	39,290.00	819.00
08.06.2026	39,990.00	39,220.00	39,290.00	39,950.00	163.00
09.06.2026	40,380.00	39,330.00	39,950.00	40,010.00	8,789.00
10.06.2026	40,310.00	38,170.00	40,010.00	39,100.00	3,533.00
11.06.2026	39,640.00	37,840.00	39,100.00	38,860.00	697.00
12.06.2026	39,310.00	38,320.00	38,860.00	38,730.00	81.00
15.06.2026	39,420.00	38,680.00	38,730.00	38,940.00	303.00
16.06.2026	38,400.00	37,510.00	38,940.00	37,690.00	64,135.00
17.06.2026	37,900.00	37,160.00	37,690.00	37,280.00	337.00
18.06.2026	37,600.00	37,190.00	37,280.00	37,280.00	113.00
19.06.2026	37,400.00	36,200.00	37,280.00	36,410.00	6,520.00
22.06.2026	37,400.00	36,010.00	36,410.00	36,330.00	83,375.00
23.06.2026	36,640.00	35,540.00	36,330.00	35,550.00	2,264.00
24.06.2026	36,310.00	35,420.00	35,420.00	36,200.00	501.00
25.06.2026	36,380.00	35,700.00	36,200.00	35,700.00	9,601.00
26.06.2026	35,680.00	35,130.00	35,700.00	35,440.00	262.00
29.06.2026	36,330.00	35,930.00	35,440.00	36,180.00	231.00
30.06.2026	37,210.00	36,150.00	36,180.00	36,970.00	2,645.00
01.07.2026	37,720.00	36,300.00	36,970.00	36,540.00	1,477.00
02.07.2026	36,620.00	35,650.00	36,540.00	36,440.00	228.00
03.07.2026	36,820.00	36,270.00	36,440.00	36,510.00	62.00
06.07.2026	36,450.00	35,490.00	36,510.00	35,700.00	1,894.00
07.07.2026	35,920.00	34,110.00	35,700.00	34,110.00	1,872.00
08.07.2026	34,520.00	33,210.00	34,110.00	33,210.00	3,491.00
09.07.2026	34,170.00	33,000.00	33,210.00	33,000.00	1,830.00
10.07.2026	33,310.00	33,000.00	33,000.00	33,310.00	1,692.00
13.07.2026	33,810.00	33,600.00	33,310.00	33,660.00	329.00
14.07.2026	34,000.00	33,500.00	33,660.00	33,620.00	210.00
15.07.2026	34,200.00	33,600.00	33,600.00	33,690.00	133.00
16.07.2026	34,420.00	33,870.00	33,690.00	34,120.00	32.00
17.07.2026	34,680.00	33,700.00	33,700.00	34,680.00	791.00
20.07.2026	35,000.00	33,530.00	33,530.00	34,780.00	297.00
21.07.2026	35,950.00	34,780.00	34,780.00	35,120.00	2,836.00
22.07.2026	35,980.00	34,870.00	35,120.00	35,620.00	142.00
24.07.2026	36,000.00	35,380.00	35,620.00	35,990.00	238.00
27.07.2026	35,990.00	35,510.00	35,990.00	35,870.00	107.00
28.07.2026	35,810.00	35,550.00	35,870.00	35,590.00	88.00
29.07.2026	35,570.00	35,010.00	35,590.00	35,210.00	277.00
30.07.2026	35,390.00	35,000.00	35,210.00	35,130.00	4,363.00
31.07.2026	35,150.00	34,900.00	35,130.00	35,010.00	119.00
03.08.2026	35,600.00	34,780.00	35,010.00	35,410.00	372.00
04.08.2026	36,260.00	35,410.00	35,410.00	36,200.00	1,156.00
05.08.2026	36,920.00	35,800.00	36,200.00	35,870.00	2,192.00
06.08.2026	37,520.00	35,680.00	35,870.00	37,520.00	8,152.00
07.08.2026	37,400.00	36,540.00	37,400.00	36,740.00	1,560.00
10.08.2026	36,740.00	35,240.00	36,740.00	35,540.00	874.00
11.08.2026	36,230.00	35,690.00	35,540.00	35,820.00	185.00
12.08.2026	35,820.00	35,500.00	35,820.00	35,780.00	361.00
13.08.2026	35,780.00	35,500.00	35,780.00	35,500.00	490.00
14.08.2026	36,000.00	35,000.00	35,500.00	35,100.00	36.00
17.08.2026	35,460.00	34,780.00	35,100.00	35,050.00	467.00
18.08.2026	36,350.00	35,050.00	35,050.00	35,700.00	326.00
19.08.2026	35,710.00	35,010.00	35,700.00	35,060.00	183.00
20.08.2026	35,900.00	34,970.00	35,060.00	35,240.00	740.00
21.08.2026	35,730.00	35,210.00	35,240.00	35,610.00	78.00
24.08.2026	36,000.00	34,510.00	35,610.00	34,720.00	101.00
25.08.2026	35,730.00	34,700.00	34,720.00	34,870.00	99.00
26.08.2026	35,530.00	34,790.00	34,870.00	35,190.00	195.00
27.08.2026	37,310.00	34,800.00	35,190.00	35,860.00	1,003.00
28.08.2026	36,290.00	35,520.00	35,860.00	36,000.00	98.00

צרו איתנו קשר *5988