גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	34290	34290	34290	34290	0.00
09:50	34290	34290	34290	34290	0.00
09:53	34290	34290	34290	34290	0.00
09:56	34290	34290	34290	34290	0.00
09:59	34290	34290	34290	34290	0.00
10:02	34290	34290	34290	34290	0.00
10:05	34290	34290	34290	34290	0.00
10:08	34290	34290	34290	34290	0.00
10:11	34290	34290	34290	34290	0.00
10:20	34290	34290	34290	34290	0.00
10:23	34290	34290	34290	34290	0.00
10:26	34290	34290	34290	34290	0.00
10:29	34290	34290	34290	34290	0.00
10:32	34290	34290	34290	34290	0.00
10:35	34290	34290	34290	34290	0.00
10:38	34290	34290	34290	34290	0.00
10:41	34290	34290	34290	34290	0.00
10:44	34290	34290	34290	34290	0.00
10:47	34290	34290	34290	34290	0.00
10:50	34290	34290	34290	34290	0.00
10:53	34290	34290	34290	34290	0.00
10:56	34290	34290	34290	34290	0.00
10:59	34290	34290	34290	34290	0.00
11:02	34290	34290	34290	34290	0.00
11:05	34290	34290	34290	34290	0.00
11:08	34290	34290	34290	34290	0.00
11:11	34290	34290	34290	34290	0.00
11:14	34290	34290	34290	34290	0.00
11:17	34290	34290	34290	34290	0.00
11:20	34290	34290	34290	34290	0.00
11:23	34290	34290	34290	34290	0.00
11:26	34290	34290	34290	34290	0.00
11:32	34290	34290	34290	34290	0.00
11:35	34290	34290	34290	34290	0.00
11:38	34290	34290	34290	34290	0.00
11:41	34290	34290	34290	34290	0.00
11:44	34290	34290	34290	34290	0.00
11:47	34290	34290	34290	34290	0.00
11:53	34290	34290	34290	34290	0.00
11:56	34290	34290	34290	34290	0.00
12:02	34290	34290	34290	34290	0.00
12:05	34290	34290	34290	34290	0.00
12:08	34290	34290	34290	34290	0.00
12:14	34290	34290	34290	34290	0.00
12:20	34290	34290	34290	34290	0.00
12:23	34290	34290	34290	34290	0.00
12:26	34290	34290	34290	34290	0.00
12:32	34290	34290	34290	34290	0.00
12:35	34290	34290	34290	34290	0.00
12:38	34290	34290	34290	34290	0.00
12:41	34290	34290	34290	34290	0.00
12:47	33930	33930	33930	33930	0.00
12:50	33930	33930	33930	33930	0.00
12:53	33930	33930	33930	33930	0.00
12:56	33930	33930	33930	33930	0.00
12:59	33950	33930	33930	33950	10,183.00
13:02	33950	33950	33950	33950	0.00
13:05	33950	33950	33950	33950	0.00
13:08	33950	33950	33950	33950	0.00
13:17	33950	33950	33950	33950	0.00
13:20	33950	33950	33950	33950	0.00
13:23	33950	33950	33950	33950	0.00
13:26	33950	33950	33950	33950	0.00
13:29	33950	33950	33950	33950	0.00
13:32	33950	33950	33950	33950	0.00
13:35	33950	33950	33950	33950	0.00
13:38	33950	33950	33950	33950	0.00
13:41	33950	33950	33950	33950	0.00
13:44	33950	33950	33950	33950	0.00
13:47	33950	33950	33950	33950	0.00
13:50	33950	33950	33950	33950	0.00
13:53	33950	33950	33950	33950	0.00
13:56	33950	33950	33950	33950	0.00
14:05	34200	34190	34190	34200	2,051.00
14:08	34200	34200	34200	34200	0.00
14:11	34200	34200	34200	34200	0.00
14:14	34200	34200	34200	34200	0.00
14:20	34200	34200	34200	34200	0.00
14:23	34200	34200	34200	34200	0.00
14:26	34200	34200	34200	34200	0.00
14:29	34200	34200	34200	34200	0.00
14:32	34200	34200	34200	34200	0.00
14:35	34200	34200	34200	34200	0.00
14:38	34200	34200	34200	34200	0.00
14:41	34460	34460	34460	34460	344.00
14:44	34460	34460	34460	34460	0.00
14:47	34460	34460	34460	34460	0.00
14:50	34460	34460	34460	34460	0.00
14:53	34460	34460	34460	34460	0.00
14:56	34460	34460	34460	34460	0.00
14:59	34460	34460	34460	34460	0.00
15:02	34460	34460	34460	34460	0.00
15:05	34460	34460	34460	34460	0.00
15:08	34460	34460	34460	34460	0.00
15:11	34460	34460	34460	34460	0.00
15:17	34460	34460	34460	34460	0.00
15:32	34460	34460	34460	34460	0.00
15:35	34460	34460	34460	34460	0.00
15:38	34460	34460	34460	34460	0.00
15:41	34460	34460	34460	34460	0.00
15:44	34460	34460	34460	34460	0.00
15:47	34460	34460	34460	34460	0.00
15:50	34460	34460	34460	34460	0.00
15:53	34460	34460	34460	34460	0.00
15:56	34460	34460	34460	34460	0.00
15:59	34460	34460	34460	34460	0.00
16:02	34460	34460	34460	34460	0.00
16:05	34460	34460	34460	34460	0.00
16:08	34460	34460	34460	34460	0.00
16:11	34460	34460	34460	34460	0.00
16:14	34460	34460	34460	34460	0.00
16:17	34460	34460	34460	34460	0.00
16:20	34460	34460	34460	34460	0.00
16:23	34460	34460	34460	34460	0.00
16:26	34460	34460	34460	34460	0.00
16:29	34460	34460	34460	34460	0.00
16:32	34460	34460	34460	34460	0.00
16:35	34460	34460	34460	34460	0.00
16:38	34460	34460	34460	34460	0.00
16:41	34460	34460	34460	34460	0.00
16:44	34460	34460	34460	34460	0.00
16:47	34290	34290	34290	34290	1,028.00
16:50	34290	34290	34290	34290	0.00
16:53	34290	34290	34290	34290	0.00
17:05	34450	34450	34450	34450	344.00
17:17	34290	34290	34290	34290	0.00
17:20	34290	34290	34290	34290	0.00
17:23	34160	34160	34160	34160	3,757.00
17:26	34160	34160	34160	34160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	33900	33900	33900	33900	0.00
03.09.2025 09:45	33900	33900	-99.99	-99.99	0.00
03.09.2025 10:15	33900	33900	33900	33900	2,034.00
03.09.2025 10:45	33870	33510	33870	33510	5,051.00
03.09.2025 11:15	33510	33510	33510	33510	0.00
03.09.2025 11:45	33510	33510	33510	33510	0.00
03.09.2025 12:15	33900	33900	33900	33900	5,763.00
03.09.2025 12:45	33900	33900	33900	33900	0.00
03.09.2025 13:15	33900	33900	33900	33900	0.00
03.09.2025 13:45	33930	33930	33930	33930	1,357.00
03.09.2025 14:15	33930	33930	33930	33930	0.00
03.09.2025 14:45	33930	33930	33930	33930	1,017.00
03.09.2025 15:15	33930	33930	33930	33930	0.00
03.09.2025 15:45	33930	33930	33930	33930	0.00
03.09.2025 16:15	33930	33930	33930	33930	0.00
03.09.2025 16:45	33930	33930	33930	33930	0.00
03.09.2025 17:15	34900	34900	-99.99	-99.99	0.00
03.09.2025 17:45	33900	33830	33830	33830	9,134.00
04.09.2025 09:15	33830	33830	33830	33830	0.00
04.09.2025 09:45	33830	33830	-99.99	-99.99	0.00
04.09.2025 10:15	33830	33830	-99.99	-99.99	0.00
04.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 12:15	33830	33830	33830	33830	338.00
04.09.2025 12:45	33830	33830	33830	33830	0.00
04.09.2025 13:15	33830	33830	33830	33830	0.00
04.09.2025 13:45	33840	33840	33840	33840	1,692.00
04.09.2025 14:15	33840	33840	33840	33840	338.00
04.09.2025 14:45	34330	33830	33840	34330	12,324.00
04.09.2025 15:15	34330	34330	34330	34330	0.00
04.09.2025 15:45	34330	34330	34330	34330	0.00
04.09.2025 16:15	34290	33840	34290	33840	2,386.00
04.09.2025 16:45	34400	34270	34400	34270	68,436.00
04.09.2025 17:15	34270	34270	34270	34270	0.00
04.09.2025 17:45	34350	33830	34350	34350	5,496.00
07.09.2025 09:15	34350	34350	34350	34350	0.00
07.09.2025 09:46	34350	34350	-99.99	-99.99	0.00
07.09.2025 10:15	34350	34350	-99.99	-99.99	0.00
07.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 14:45	34350	34350	34350	34350	343.00
07.09.2025 15:15	34350	34350	34350	34350	0.00
07.09.2025 15:45	34850	34300	-99.99	-99.99	0.00
07.09.2025 16:15	34310	34300	34310	34310	2,744.00
07.09.2025 16:45	34310	34310	34310	34310	0.00
07.09.2025 17:15	34310	34310	34310	34310	0.00
07.09.2025 17:45	34310	34310	34310	34310	0.00
08.09.2025 09:15	34310	34310	34310	34310	0.00
08.09.2025 09:45	34880	34880	-99.99	-99.99	0.00
08.09.2025 10:15	34880	34880	34880	34880	348.00
08.09.2025 10:45	34500	34360	34500	34360	3,793.00
08.09.2025 11:15	34360	34360	34360	34360	0.00
08.09.2025 11:45	34360	34360	34360	34360	0.00
08.09.2025 12:15	34360	34360	34360	34360	1,374.00
08.09.2025 12:45	34360	34360	34360	34360	0.00
08.09.2025 13:15	34500	34490	34490	34500	689.00
08.09.2025 13:45	34500	34500	34500	34500	0.00
08.09.2025 14:15	34500	34500	34500	34500	0.00
08.09.2025 14:45	34420	34420	34420	34420	344.00
08.09.2025 15:15	34420	34420	34420	34420	0.00
08.09.2025 15:45	34330	34330	34330	34330	1,716.00
08.09.2025 16:15	34330	34330	34330	34330	12,015.00
08.09.2025 16:45	34350	34330	34330	34350	5,493.00
08.09.2025 17:15	34350	34300	34330	34300	24,369.00
08.09.2025 17:45	34300	33650	34290	34290	18,516.00
09.09.2025 09:15	34290	34290	34290	34290	0.00
09.09.2025 09:45	34290	34290	-99.99	-99.99	0.00
09.09.2025 10:15	34290	34290	-99.99	-99.99	0.00
09.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 12:45	33930	33930	33930	33930	339.00
09.09.2025 13:15	33950	33930	33930	33950	10,183.00
09.09.2025 13:45	33950	33950	33950	33950	0.00
09.09.2025 14:15	34200	34190	34190	34200	2,051.00
09.09.2025 14:45	34460	34450	34450	34460	689.00
09.09.2025 15:15	34460	34460	34460	34460	0.00
09.09.2025 15:45	34460	34460	34460	34460	0.00
09.09.2025 16:15	34460	34460	34460	34460	0.00
09.09.2025 16:45	34460	34460	34460	34460	0.00
09.09.2025 17:15	34450	34290	34290	34450	1,373.00
09.09.2025 17:45	34290	34160	34160	34160	3,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	30,322.74	29,449.36	29,468.99	29,635.82	389.00
11.09.2024	30,195.17	29,635.82	29,635.82	29,704.51	191.00
12.09.2024	30,116.66	29,635.82	29,704.51	29,724.13	284.00
15.09.2024	29,812.45	29,253.10	29,724.13	29,547.50	98.00
16.09.2024	29,822.27	29,194.22	29,547.50	29,675.07	345.00
17.09.2024	30,047.97	28,723.19	29,675.07	29,262.91	521.00
18.09.2024	29,665.25	29,262.91	29,262.91	29,292.35	166.00
19.09.2024	29,900.77	28,958.71	29,292.35	29,400.30	41.00
22.09.2024	29,518.06	29,518.06	29,400.30	29,518.06	98.00
23.09.2024	29,518.06	29,272.73	29,518.06	29,439.55	311.00
24.09.2024	30,067.60	28,733.00	29,439.55	29,753.57	1,956.00
25.09.2024	30,214.79	29,596.56	29,753.57	29,753.57	9,061.00
26.09.2024	30,185.35	29,635.82	29,881.14	29,733.95	236.00
29.09.2024	30,322.74	29,694.69	29,733.95	30,087.22	97.00
30.09.2024	30,303.11	29,498.43	30,087.22	30,077.41	2,651.00
01.10.2024	30,607.32	29,204.04	30,077.41	29,773.20	297.00
06.10.2024	30,401.24	29,773.20	29,773.20	29,802.64	206.00
07.10.2024	30,146.10	29,419.93	29,802.64	29,557.31	118.00
08.10.2024	29,184.41	28,860.57	29,557.31	29,056.84	252.00
09.10.2024	29,361.05	28,811.51	29,056.84	29,056.84	33,947.00
10.10.2024	29,154.97	28,605.43	29,056.84	28,968.52	956.00
13.10.2024	28,968.52	28,468.05	28,968.52	28,801.69	400.00
14.10.2024	29,400.30	28,507.30	28,801.69	28,899.83	229.00
15.10.2024	29,351.23	28,556.37	28,899.83	28,634.87	215.00
20.10.2024	28,948.89	27,977.39	28,634.87	28,507.30	1,033.00
21.10.2024	29,125.53	28,330.66	28,507.30	28,625.06	146.00
22.10.2024	29,370.86	28,468.05	28,625.06	28,723.19	121.00
27.10.2024	29,361.05	28,458.23	28,723.19	28,693.75	112.00
28.10.2024	29,439.55	28,968.52	28,693.75	29,164.78	522.00
29.10.2024	29,704.51	29,292.35	29,164.78	29,547.50	121.00
30.10.2024	29,998.90	29,449.36	29,449.36	29,861.52	814.00
31.10.2024	30,538.63	29,959.65	29,861.52	30,018.53	974.00
03.11.2024	30,401.24	29,253.10	30,018.53	29,792.83	457.00
04.11.2024	30,558.25	29,989.09	29,792.83	30,224.61	503.00
05.11.2024	30,597.51	29,900.77	30,224.61	29,930.21	549.00
06.11.2024	29,949.84	29,125.53	29,930.21	29,537.68	2,610.00
07.11.2024	30,175.54	29,390.49	29,537.68	30,175.54	3,622.00
10.11.2024	30,293.30	29,832.08	30,175.54	29,832.08	1,378.00
11.11.2024	29,910.58	29,518.06	29,832.08	29,861.52	425.00
12.11.2024	29,969.46	29,478.80	29,861.52	29,900.77	3,890.00
13.11.2024	30,725.08	30,077.41	30,224.61	30,322.74	135.00
14.11.2024	30,695.64	30,234.42	30,322.74	30,548.44	118.00
17.11.2024	31,490.51	30,489.56	30,548.44	31,362.94	531.00
18.11.2024	32,000.79	30,538.63	30,676.01	31,676.96	356.00
19.11.2024	32,354.07	31,794.72	31,676.96	31,833.97	264.00
20.11.2024	32,334.44	31,696.58	31,833.97	32,246.12	40.00
21.11.2024	32,373.69	30,411.06	32,246.12	31,981.17	513.00
24.11.2024	32,354.07	32,334.44	31,981.17	32,344.25	28.00
25.11.2024	33,325.57	31,716.21	32,383.51	32,874.17	761.00
26.11.2024	33,433.52	32,785.85	32,874.17	33,423.70	509.00
27.11.2024	33,727.91	32,825.10	33,423.70	33,659.22	545.00
28.11.2024	34,091.00	33,364.83	34,091.00	33,983.06	163.00
01.12.2024	35,808.31	33,619.97	33,983.06	34,954.56	777.00
02.12.2024	35,121.39	34,100.81	34,954.56	34,679.79	212.00
03.12.2024	34,679.79	33,973.24	34,679.79	34,316.70	231.00
04.12.2024	35,229.33	35,023.25	34,316.70	35,160.64	106.00
05.12.2024	35,572.79	34,522.78	35,160.64	35,180.26	99.00
08.12.2024	36,053.64	34,954.56	35,180.26	35,661.11	635.00
09.12.2024	36,799.44	35,278.40	35,661.11	36,455.98	469.00
10.12.2024	37,191.97	35,975.13	36,455.98	36,770.00	193.00
11.12.2024	37,460.00	35,940.00	36,770.00	36,040.00	248.00
12.12.2024	36,150.00	36,030.00	36,040.00	36,140.00	353.00
15.12.2024	35,710.00	35,700.00	36,140.00	35,700.00	186.00
16.12.2024	36,060.00	36,010.00	35,700.00	36,010.00	201.00
17.12.2024	36,810.00	35,660.00	36,010.00	35,920.00	366.00
18.12.2024	35,920.00	35,890.00	35,920.00	35,900.00	158.00
19.12.2024	35,750.00	35,500.00	35,900.00	35,600.00	37.00
22.12.2024	35,600.00	34,520.00	35,600.00	35,020.00	916.00
23.12.2024	35,010.00	34,730.00	35,020.00	34,770.00	324.00
24.12.2024	34,770.00	34,730.00	34,770.00	34,750.00	302.00
25.12.2024	34,750.00	34,700.00	34,750.00	34,730.00	194.00
26.12.2024	34,730.00	34,380.00	34,380.00	34,710.00	71.00
29.12.2024	34,710.00	33,500.00	34,710.00	33,680.00	498.00
30.12.2024	34,420.00	33,580.00	33,680.00	33,660.00	260.00
31.12.2024	33,660.00	32,990.00	33,660.00	33,640.00	1,440.00
01.01.2025	34,660.00	33,630.00	33,640.00	34,090.00	356.00
02.01.2025	35,020.00	34,100.00	34,090.00	34,250.00	2,380.00
05.01.2025	34,970.00	34,250.00	34,250.00	34,870.00	329.00
06.01.2025	36,590.00	34,990.00	34,870.00	35,980.00	2,652.00
07.01.2025	36,620.00	35,760.00	35,980.00	35,940.00	308.00
08.01.2025	35,890.00	33,850.00	35,940.00	35,210.00	2,229.00
09.01.2025	36,570.00	33,810.00	35,210.00	34,540.00	3,790.00
12.01.2025	34,300.00	33,510.00	34,540.00	33,660.00	1,218.00
13.01.2025	34,340.00	33,000.00	33,660.00	33,360.00	3,239.00
14.01.2025	34,490.00	33,630.00	33,360.00	34,090.00	1,267.00
15.01.2025	35,580.00	34,390.00	34,090.00	34,930.00	960.00
16.01.2025	35,880.00	34,840.00	34,930.00	35,630.00	1,327.00
19.01.2025	36,670.00	35,290.00	35,630.00	36,610.00	2,063.00
20.01.2025	36,970.00	35,750.00	36,610.00	36,950.00	1,201.00
21.01.2025	36,930.00	36,290.00	36,290.00	36,690.00	252.00
22.01.2025	36,990.00	35,920.00	36,690.00	36,290.00	175.00
23.01.2025	36,290.00	35,510.00	36,290.00	35,910.00	1,348.00
26.01.2025	36,450.00	35,660.00	35,910.00	36,010.00	197.00
27.01.2025	35,260.00	34,750.00	36,010.00	34,880.00	2,124.00
28.01.2025	35,850.00	34,880.00	34,880.00	35,760.00	735.00
29.01.2025	36,110.00	35,150.00	36,090.00	35,350.00	564.00
30.01.2025	36,020.00	34,750.00	35,350.00	34,770.00	624.00
02.02.2025	34,670.00	34,100.00	34,770.00	34,100.00	766.00
03.02.2025	35,380.00	33,880.00	34,100.00	33,880.00	1,111.00
04.02.2025	35,810.00	34,490.00	33,880.00	34,900.00	1,328.00
05.02.2025	35,900.00	34,900.00	34,900.00	35,600.00	497.00
06.02.2025	35,350.00	35,000.00	35,000.00	35,120.00	1,861.00
09.02.2025	35,830.00	34,980.00	34,980.00	35,250.00	182.00
10.02.2025	36,000.00	35,370.00	35,250.00	35,790.00	235.00
11.02.2025	36,520.00	35,400.00	35,790.00	35,760.00	172.00
12.02.2025	36,520.00	35,000.00	35,760.00	35,500.00	337.00
13.02.2025	36,250.00	35,500.00	35,500.00	36,140.00	217.00
16.02.2025	36,140.00	35,620.00	36,140.00	35,860.00	93.00
17.02.2025	35,870.00	35,480.00	35,860.00	35,630.00	316.00
18.02.2025	36,500.00	35,640.00	35,630.00	35,950.00	576.00
19.02.2025	36,290.00	35,860.00	35,950.00	36,020.00	227.00
20.02.2025	36,490.00	35,810.00	35,900.00	35,900.00	291.00
23.02.2025	35,870.00	35,480.00	35,900.00	35,500.00	18.00
24.02.2025	35,480.00	35,170.00	35,500.00	35,430.00	102.00
25.02.2025	35,600.00	34,660.00	34,660.00	35,400.00	304.00
26.02.2025	35,900.00	34,700.00	35,400.00	35,390.00	328.00
27.02.2025	35,890.00	34,600.00	34,600.00	35,400.00	633.00
02.03.2025	35,900.00	35,050.00	35,400.00	35,340.00	237.00
03.03.2025	35,640.00	34,720.00	35,340.00	35,310.00	368.00
04.03.2025	35,870.00	33,860.00	35,310.00	34,280.00	507.00
05.03.2025	34,450.00	33,870.00	34,280.00	33,920.00	1,273.00
06.03.2025	33,920.00	33,620.00	33,920.00	33,830.00	591.00
09.03.2025	34,570.00	33,830.00	33,830.00	34,340.00	183.00
10.03.2025	34,430.00	33,170.00	34,340.00	33,620.00	946.00
11.03.2025	33,860.00	32,430.00	33,860.00	33,060.00	509.00
12.03.2025	33,350.00	32,800.00	33,350.00	32,920.00	857.00
13.03.2025	32,920.00	32,270.00	32,920.00	32,520.00	364.00
16.03.2025	32,460.00	32,370.00	32,520.00	32,420.00	715.00
17.03.2025	32,430.00	31,760.00	32,280.00	31,980.00	338.00
18.03.2025	32,340.00	31,320.00	32,340.00	31,780.00	446.00
19.03.2025	32,140.00	31,460.00	31,780.00	31,580.00	643.00
20.03.2025	31,590.00	30,860.00	31,580.00	31,130.00	931.00
23.03.2025	31,060.00	30,000.00	31,130.00	30,660.00	1,870.00
24.03.2025	31,200.00	30,290.00	30,660.00	30,860.00	130.00
25.03.2025	31,520.00	30,130.00	30,860.00	30,760.00	361.00
26.03.2025	31,690.00	30,750.00	30,760.00	31,460.00	359.00
27.03.2025	31,150.00	30,500.00	31,460.00	30,940.00	439.00
30.03.2025	30,940.00	30,150.00	30,940.00	30,650.00	217.00
31.03.2025	30,830.00	29,900.00	30,650.00	30,320.00	2,621.00
01.04.2025	30,890.00	30,120.00	30,320.00	30,830.00	531.00
02.04.2025	31,350.00	30,570.00	30,830.00	30,960.00	680.00
03.04.2025	30,780.00	30,000.00	30,960.00	30,430.00	2,181.00
06.04.2025	30,930.00	29,720.00	30,430.00	30,380.00	198.00
07.04.2025	30,380.00	29,300.00	30,380.00	29,730.00	294.00
08.04.2025	30,490.00	29,730.00	29,730.00	29,850.00	785.00
09.04.2025	29,850.00	29,170.00	29,170.00	29,550.00	721.00
10.04.2025	30,210.00	29,550.00	29,550.00	30,090.00	190.00
14.04.2025	30,820.00	30,300.00	30,090.00	30,650.00	80.00
15.04.2025	31,550.00	30,650.00	30,650.00	30,790.00	38.00
16.04.2025	30,900.00	30,720.00	30,790.00	30,770.00	316.00
17.04.2025	30,770.00	30,700.00	30,700.00	30,720.00	20.00
20.04.2025	31,390.00	30,720.00	30,720.00	30,880.00	105.00
21.04.2025	31,520.00	30,880.00	30,880.00	31,000.00	397.00
22.04.2025	31,800.00	30,990.00	31,000.00	31,250.00	161.00
23.04.2025	31,800.00	31,450.00	31,250.00	31,760.00	513.00
24.04.2025	31,950.00	31,430.00	31,760.00	31,810.00	394.00
27.04.2025	32,000.00	31,700.00	31,810.00	31,960.00	407.00
28.04.2025	32,000.00	31,500.00	31,960.00	31,920.00	691.00
29.04.2025	32,530.00	32,180.00	31,920.00	32,230.00	403.00
04.05.2025	32,730.00	32,280.00	32,230.00	32,300.00	309.00
05.05.2025	32,310.00	32,020.00	32,300.00	32,290.00	794.00
06.05.2025	32,550.00	32,140.00	32,290.00	32,200.00	2,006.00
07.05.2025	32,850.00	31,630.00	32,200.00	32,320.00	507.00
08.05.2025	33,150.00	32,230.00	32,320.00	32,690.00	138.00
11.05.2025	33,970.00	32,620.00	32,690.00	33,190.00	398.00
12.05.2025	33,570.00	33,010.00	33,010.00	33,240.00	322.00
13.05.2025	34,980.00	33,230.00	33,240.00	34,970.00	668.00
14.05.2025	35,730.00	34,500.00	34,970.00	35,440.00	699.00
15.05.2025	35,890.00	35,350.00	35,440.00	35,820.00	239.00
18.05.2025	35,890.00	35,020.00	35,820.00	35,700.00	705.00
19.05.2025	35,880.00	35,620.00	35,700.00	35,770.00	1,288.00
20.05.2025	35,770.00	34,950.00	35,770.00	35,460.00	679.00
21.05.2025	34,960.00	33,540.00	35,460.00	34,150.00	542.00
22.05.2025	34,400.00	33,960.00	34,150.00	34,200.00	99.00
25.05.2025	34,200.00	33,460.00	34,200.00	33,640.00	122.00
26.05.2025	34,620.00	33,300.00	33,640.00	33,920.00	1,160.00
27.05.2025	34,380.00	33,200.00	33,920.00	33,910.00	106.00
28.05.2025	34,870.00	33,910.00	33,910.00	34,280.00	484.00
29.05.2025	34,990.00	34,520.00	34,280.00	34,690.00	186.00
03.06.2025	35,000.00	34,050.00	34,690.00	34,690.00	989.00
04.06.2025	34,980.00	33,030.00	34,690.00	33,970.00	321.00
05.06.2025	34,630.00	33,970.00	33,970.00	34,430.00	74.00
08.06.2025	35,230.00	33,770.00	34,430.00	34,280.00	512.00
09.06.2025	34,280.00	33,590.00	33,590.00	34,230.00	354.00
10.06.2025	35,070.00	33,990.00	34,230.00	34,440.00	209.00
11.06.2025	34,340.00	33,470.00	34,440.00	34,020.00	551.00
12.06.2025	34,020.00	33,300.00	34,020.00	33,530.00	895.00
15.06.2025	34,190.00	33,380.00	33,530.00	33,740.00	349.00
16.06.2025	34,000.00	33,550.00	33,740.00	34,000.00	755.00
17.06.2025	35,150.00	34,010.00	34,000.00	34,420.00	464.00
18.06.2025	35,710.00	34,690.00	34,420.00	35,330.00	1,972.00
19.06.2025	35,550.00	35,320.00	35,330.00	35,540.00	842.00
22.06.2025	36,490.00	35,520.00	35,540.00	35,960.00	1,300.00
23.06.2025	36,610.00	35,260.00	35,260.00	36,450.00	306.00
24.06.2025	36,990.00	36,610.00	36,450.00	36,870.00	973.00
25.06.2025	37,000.00	36,330.00	37,000.00	36,930.00	748.00
26.06.2025	37,000.00	36,000.00	36,930.00	36,640.00	376.00
29.06.2025	36,990.00	35,700.00	36,640.00	36,660.00	685.00
30.06.2025	37,200.00	36,470.00	36,660.00	37,040.00	270.00
01.07.2025	37,040.00	36,400.00	37,040.00	36,720.00	995.00
02.07.2025	36,740.00	36,100.00	36,720.00	36,720.00	796.00
03.07.2025	37,460.00	36,060.00	36,720.00	37,320.00	571.00
06.07.2025	37,320.00	36,580.00	37,320.00	36,930.00	195.00
07.07.2025	37,380.00	36,420.00	37,380.00	36,610.00	181.00
08.07.2025	36,710.00	36,400.00	36,610.00	36,610.00	262.00
09.07.2025	37,100.00	36,710.00	36,610.00	36,790.00	2,487.00
10.07.2025	36,800.00	36,200.00	36,790.00	36,380.00	285.00
13.07.2025	35,780.00	34,750.00	36,380.00	34,840.00	56.00
14.07.2025	34,850.00	34,410.00	34,840.00	34,460.00	233.00
15.07.2025	34,860.00	33,620.00	34,460.00	33,810.00	690.00
16.07.2025	34,140.00	33,700.00	33,810.00	33,790.00	275.00
17.07.2025	34,060.00	33,500.00	33,790.00	33,520.00	889.00
20.07.2025	33,630.00	33,490.00	33,520.00	33,540.00	184.00
21.07.2025	33,910.00	33,700.00	33,540.00	33,820.00	1,857.00
22.07.2025	35,000.00	33,560.00	33,820.00	34,560.00	338.00
23.07.2025	35,030.00	34,570.00	34,560.00	34,740.00	163.00
24.07.2025	35,300.00	34,180.00	34,740.00	34,500.00	530.00
27.07.2025	34,430.00	33,760.00	34,500.00	33,790.00	68.00
28.07.2025	33,790.00	33,530.00	33,790.00	33,580.00	215.00
29.07.2025	34,470.00	33,000.00	33,580.00	33,650.00	2,185.00
30.07.2025	34,490.00	33,650.00	33,650.00	34,280.00	705.00
31.07.2025	35,500.00	34,320.00	34,280.00	35,100.00	763.00
04.08.2025	35,160.00	34,930.00	35,100.00	35,030.00	804.00
05.08.2025	34,860.00	34,600.00	35,030.00	34,620.00	420.00
06.08.2025	34,810.00	34,470.00	34,620.00	34,540.00	56.00
07.08.2025	34,970.00	34,130.00	34,540.00	34,130.00	2,507.00
10.08.2025	34,500.00	34,130.00	34,130.00	34,320.00	686.00
11.08.2025	34,800.00	34,330.00	34,320.00	34,490.00	114.00
12.08.2025	34,750.00	34,000.00	34,490.00	34,260.00	62.00
13.08.2025	34,850.00	34,390.00	34,260.00	34,430.00	317.00
14.08.2025	34,600.00	34,400.00	34,430.00	34,500.00	1,039.00
17.08.2025	34,930.00	34,500.00	34,500.00	34,860.00	215.00
18.08.2025	34,880.00	34,430.00	34,860.00	34,680.00	96.00
19.08.2025	34,700.00	33,820.00	34,680.00	34,380.00	408.00
20.08.2025	34,570.00	34,380.00	34,380.00	34,400.00	122.00
21.08.2025	34,450.00	34,400.00	34,400.00	34,430.00	104.00
24.08.2025	34,990.00	34,400.00	34,430.00	34,660.00	232.00
25.08.2025	34,660.00	34,480.00	34,660.00	34,540.00	309.00
26.08.2025	34,950.00	33,970.00	34,540.00	34,430.00	206.00
27.08.2025	34,100.00	33,500.00	34,430.00	33,870.00	1,771.00
28.08.2025	33,950.00	33,660.00	33,870.00	33,780.00	76.00
31.08.2025	34,160.00	34,060.00	33,780.00	34,100.00	65.00
01.09.2025	34,780.00	34,090.00	34,100.00	34,550.00	122.00
02.09.2025	34,560.00	33,900.00	34,550.00	33,900.00	1,378.00
03.09.2025	33,930.00	33,510.00	33,900.00	33,830.00	155.00
04.09.2025	34,400.00	33,700.00	33,830.00	34,350.00	305.00
07.09.2025	34,350.00	34,310.00	34,350.00	34,310.00	9.00
08.09.2025	34,880.00	33,980.00	34,880.00	34,290.00	261.00
09.09.2025	34,460.00	33,930.00	34,290.00	34,160.00	71.00
09.09.2025	34,460.00	-99.99	-99.99	34,460.00	0.00

צרו איתנו קשר *5988