גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:10	30760	30760	30760	30760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 09:15	31580	31580	31580	31580	0.00
20.03.2025 09:45	31580	31580	-99.99	-99.99	0.00
20.03.2025 10:15	31580	31580	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	31590	31580	31590	31580	11,685.00
20.03.2025 11:45	31580	31580	31580	31580	0.00
20.03.2025 12:15	31360	31360	31360	31360	1,254.00
20.03.2025 12:45	31320	31320	31320	31320	5,011.00
20.03.2025 13:15	31300	31270	31300	31270	36,303.00
20.03.2025 13:45	31300	31270	31270	31300	18,772.00
20.03.2025 14:15	31220	31020	31220	31020	91,016.00
20.03.2025 14:45	31020	31020	31020	31020	0.00
20.03.2025 15:15	31020	31020	31020	31020	0.00
20.03.2025 15:45	31020	31020	31020	31020	0.00
20.03.2025 16:15	31020	31020	31020	31020	0.00
20.03.2025 16:45	31180	31180	31180	31180	18,708.00
20.03.2025 17:15	31190	30860	31180	31190	46,778.00
20.03.2025 17:45	31130	30860	31130	31130	9,339.00
23.03.2025 09:15	31130	31130	31130	31130	0.00
23.03.2025 09:45	31130	31130	-99.99	-99.99	0.00
23.03.2025 10:15	31130	31130	-99.99	-99.99	0.00
23.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 11:15	30370	30100	30370	30100	60,591.00
23.03.2025 11:45	31000	30000	30100	31000	13,916.00
23.03.2025 12:15	31010	31000	31010	31000	18,910.00
23.03.2025 12:45	30840	30380	30380	30840	3,687.00
23.03.2025 13:15	30030	30020	30020	30020	57,939.00
23.03.2025 13:45	30020	30020	30020	30020	0.00
23.03.2025 14:15	30020	30020	30020	30020	0.00
23.03.2025 14:45	31060	30010	30020	30720	39,884.00
23.03.2025 15:15	30720	30720	30720	30720	0.00
23.03.2025 15:45	30920	30010	30890	30710	9,568.00
23.03.2025 16:15	30710	30010	30660	30660	25,754.00
23.03.2025 16:45	30660	30660	30660	30660	0.00
23.03.2025 17:15	30660	30660	30660	30660	0.00
23.03.2025 17:45	30660	30660	30660	30660	0.00
24.03.2025 09:15	30660	30660	30660	30660	0.00
24.03.2025 09:45	30660	30660	-99.99	-99.99	0.00
24.03.2025 10:15	30660	30660	-99.99	-99.99	0.00
24.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 11:45	31200	31200	31200	31200	1,248.00
24.03.2025 12:15	31200	31200	31200	31200	0.00
24.03.2025 12:45	31200	31200	31200	31200	0.00
24.03.2025 13:15	31200	31200	31200	31200	0.00
24.03.2025 13:45	31200	31200	31200	31200	0.00
24.03.2025 14:15	31170	31170	31170	31170	4,675.00
24.03.2025 14:45	31170	31170	31170	31170	0.00
24.03.2025 15:15	31170	31170	31170	31170	0.00
24.03.2025 15:45	31080	31080	31080	31080	310.00
24.03.2025 16:15	31080	31080	31080	31080	0.00
24.03.2025 16:45	31090	31080	31080	31080	1,864.00
24.03.2025 17:15	31080	31000	31070	31070	932.00
24.03.2025 17:45	31000	30290	30860	30860	13,269.00
25.03.2025 09:15	30860	30860	30860	30860	0.00
25.03.2025 09:45	30860	30860	-99.99	-99.99	0.00
25.03.2025 10:15	30860	30860	-99.99	-99.99	0.00
25.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 13:45	30960	30960	30960	30960	309.00
25.03.2025 14:15	30960	30960	30960	30960	0.00
25.03.2025 14:45	30970	30880	30970	30880	3,706.00
25.03.2025 15:15	30970	30880	30880	30970	76,893.00
25.03.2025 15:45	30970	30970	30970	30970	0.00
25.03.2025 16:15	31520	31520	31520	31520	315.00
25.03.2025 16:45	31520	31520	31520	31520	0.00
25.03.2025 17:15	31520	31520	31520	31520	0.00
25.03.2025 17:45	30900	30020	30760	30760	17,533.00
26.03.2025 09:15	30760	30760	30760	30760	0.00
26.03.2025 09:45	30760	30760	-99.99	-99.99	0.00
26.03.2025 10:15	30760	30760	30760	30760	9,843.00
26.03.2025 10:45	30760	30760	30760	30760	0.00
26.03.2025 11:15	30800	30800	30800	30800	2,464.00
26.03.2025 11:45	30800	30800	30800	30800	24,948.00
26.03.2025 12:15	30800	30800	30800	30800	0.00
26.03.2025 12:45	30800	30800	30800	30800	0.00
26.03.2025 13:15	31600	31600	31600	31600	2,212.00
26.03.2025 13:45	31680	31680	31680	31680	4,752.00
26.03.2025 14:15	31680	31680	31680	31680	0.00
26.03.2025 14:45	31680	31680	31680	31680	0.00
26.03.2025 15:15	31680	31680	31680	31680	0.00
26.03.2025 15:45	31680	31680	31680	31680	0.00
26.03.2025 16:15	31680	31680	31680	31680	0.00
26.03.2025 16:45	31680	31680	31680	31680	0.00
26.03.2025 17:15	31690	31680	31690	31680	85,869.00
26.03.2025 17:45	31690	30950	31140	31460	7,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2024	30,420.87	29,998.90	30,411.06	30,293.30	115.00
31.03.2024	30,950.78	29,802.64	30,950.78	30,067.60	481.00
01.04.2024	31,254.99	30,126.47	30,126.47	31,225.55	1,919.00
02.04.2024	31,392.38	30,715.27	31,225.55	31,382.56	3,162.00
03.04.2024	33,914.36	31,382.56	31,382.56	33,757.35	7,016.00
04.04.2024	35,033.07	34,169.51	34,444.28	34,768.11	1,102.00
07.04.2024	35,082.13	34,640.54	35,082.13	34,954.56	111.00
08.04.2024	35,082.13	34,287.26	35,013.44	34,787.74	1,534.00
09.04.2024	34,444.28	33,904.55	34,444.28	34,375.58	1,163.00
10.04.2024	34,444.28	33,364.83	34,444.28	33,708.29	502.00
11.04.2024	34,738.67	33,894.74	34,463.90	34,198.95	639.00
14.04.2024	34,777.92	33,423.70	34,198.95	34,228.39	843.00
15.04.2024	34,777.92	33,384.45	34,777.92	33,826.04	276.00
16.04.2024	34,336.33	33,364.83	33,826.04	33,816.23	755.00
17.04.2024	34,218.57	33,355.01	34,218.57	33,629.78	190.00
18.04.2024	34,248.01	33,541.46	33,629.78	33,924.18	607.00
21.04.2024	34,198.95	32,962.48	33,924.18	33,462.96	809.00
24.04.2024	33,472.77	31,500.32	33,472.77	31,843.78	1,054.00
25.04.2024	32,579.77	31,156.86	32,579.77	31,166.67	483.00
30.04.2024	31,627.89	30,519.00	31,627.89	30,990.03	374.00
01.05.2024	33,423.70	31,097.98	30,990.03	32,579.77	806.00
02.05.2024	33,315.76	30,911.53	33,315.76	30,911.53	10,703.00
05.05.2024	31,284.43	30,617.13	31,068.54	30,705.45	1,823.00
06.05.2024	30,921.34	30,420.87	30,705.45	30,911.53	733.00
07.05.2024	31,313.87	30,666.20	30,911.53	30,872.28	1,564.00
08.05.2024	31,284.43	29,989.09	31,284.43	30,489.56	119.00
09.05.2024	31,048.91	30,469.94	31,048.91	30,577.88	287.00
12.05.2024	31,205.92	30,617.13	30,980.22	31,039.10	176.00
15.05.2024	31,294.24	30,999.85	31,039.10	31,215.74	145.00
16.05.2024	31,627.89	29,989.09	31,215.74	30,725.08	349.00
19.05.2024	30,636.76	29,881.14	30,725.08	30,293.30	450.00
20.05.2024	31,382.56	30,204.98	30,293.30	30,715.27	346.00
21.05.2024	31,362.94	30,420.87	30,715.27	31,196.11	484.00
22.05.2024	31,784.90	31,215.74	31,196.11	31,578.83	198.00
23.05.2024	32,118.55	31,412.00	31,412.00	31,637.70	202.00
26.05.2024	31,637.70	31,412.00	31,637.70	31,569.01	268.00
27.05.2024	31,569.01	31,362.94	31,569.01	31,392.38	96.00
28.05.2024	34,346.14	31,441.44	31,392.38	33,924.18	4,798.00
29.05.2024	34,817.18	33,570.90	33,924.18	34,532.59	462.00
30.05.2024	34,601.29	33,315.76	34,532.59	34,140.07	189.00
02.06.2024	33,678.85	32,785.85	34,140.07	33,227.44	193.00
03.06.2024	33,217.63	32,383.51	33,227.44	32,746.59	220.00
04.06.2024	32,383.51	31,892.85	32,746.59	32,138.18	725.00
05.06.2024	32,324.63	31,451.25	32,138.18	31,686.77	279.00
06.06.2024	31,667.14	31,029.29	31,686.77	31,412.00	298.00
09.06.2024	32,098.92	31,235.36	31,412.00	31,470.88	62.00
10.06.2024	31,412.00	29,606.38	31,470.88	30,528.82	1,077.00
13.06.2024	30,420.87	29,655.44	30,528.82	30,224.61	199.00
16.06.2024	30,214.79	29,841.89	29,930.21	29,890.96	185.00
17.06.2024	30,411.06	29,890.96	29,940.02	30,087.22	713.00
18.06.2024	30,391.43	29,684.88	29,684.88	29,998.90	506.00
19.06.2024	30,283.49	29,724.13	29,998.90	29,979.28	2,228.00
20.06.2024	30,214.79	29,635.82	29,979.28	29,861.52	406.00
23.06.2024	30,195.17	29,635.82	29,861.52	29,665.25	811.00
24.06.2024	30,136.29	29,635.82	29,635.82	29,841.89	312.00
25.06.2024	29,949.84	29,400.30	29,841.89	29,616.19	212.00
26.06.2024	30,087.22	28,791.88	29,616.19	29,616.19	1,053.00
27.06.2024	29,616.19	29,429.74	29,616.19	29,498.43	441.00
30.06.2024	30,097.04	29,498.43	29,498.43	30,028.34	128.00
01.07.2024	30,028.34	29,164.78	30,028.34	29,429.74	190.00
02.07.2024	29,527.87	29,154.97	29,282.54	29,243.29	234.00
03.07.2024	29,890.96	29,194.22	29,890.96	29,439.55	157.00
04.07.2024	29,920.40	29,419.93	29,439.55	29,439.55	1,310.00
07.07.2024	29,920.40	29,037.21	29,920.40	29,459.18	572.00
08.07.2024	30,028.34	29,459.18	29,459.18	29,969.46	558.00
09.07.2024	30,901.72	29,645.63	29,969.46	30,106.85	92.00
10.07.2024	30,106.85	29,596.56	30,106.85	29,930.21	594.00
11.07.2024	30,067.60	29,733.95	29,930.21	29,930.21	3,579.00
14.07.2024	30,391.43	29,635.82	29,930.21	29,832.08	91.00
15.07.2024	29,832.08	29,429.74	29,832.08	29,645.63	811.00
16.07.2024	30,401.24	29,341.42	29,645.63	29,459.18	28.00
17.07.2024	29,743.76	29,223.66	29,459.18	29,596.56	85.00
18.07.2024	30,008.72	29,341.42	29,596.56	29,567.12	128.00
21.07.2024	29,998.90	29,096.09	29,567.12	29,429.74	170.00
22.07.2024	29,733.95	29,213.85	29,429.74	29,576.94	187.00
23.07.2024	29,890.96	29,105.90	29,576.94	29,773.20	722.00
24.07.2024	29,773.20	29,449.36	29,773.20	29,655.44	292.00
25.07.2024	29,792.83	29,684.88	29,655.44	29,773.20	125.00
28.07.2024	29,655.44	28,850.76	29,773.20	29,302.17	548.00
29.07.2024	29,694.69	28,664.31	29,302.17	28,762.44	368.00
30.07.2024	29,881.14	28,340.48	28,762.44	29,243.29	444.00
31.07.2024	29,783.01	29,439.55	29,243.29	29,498.43	263.00
01.08.2024	29,380.67	27,820.38	29,498.43	27,820.38	4,423.00
04.08.2024	27,830.19	27,810.56	27,820.38	27,820.38	82.00
05.08.2024	28,438.61	27,437.66	27,820.38	27,908.70	1,258.00
06.08.2024	28,958.71	28,203.09	27,908.70	28,350.29	107.00
07.08.2024	29,262.91	28,389.54	28,350.29	28,890.01	219.00
08.08.2024	29,331.61	28,497.49	28,890.01	28,811.51	724.00
11.08.2024	29,410.11	28,458.23	28,811.51	28,831.13	104.00
12.08.2024	29,204.04	28,222.72	28,831.13	28,703.56	377.00
14.08.2024	29,331.61	28,664.31	28,703.56	28,831.13	795.00
15.08.2024	29,429.74	29,145.16	28,831.13	29,253.10	186.00
18.08.2024	29,439.55	29,145.16	29,253.10	29,282.54	130.00
19.08.2024	29,439.55	28,683.94	29,282.54	29,311.98	98.00
20.08.2024	30,185.35	29,007.77	29,311.98	29,724.13	518.00
21.08.2024	29,714.32	29,341.42	29,724.13	29,439.55	179.00
22.08.2024	29,478.80	29,400.30	29,439.55	29,468.99	64.00
25.08.2024	30,175.54	29,468.99	29,468.99	29,832.08	194.00
26.08.2024	31,353.12	30,204.98	29,832.08	30,695.64	321.00
27.08.2024	31,137.23	30,263.86	30,548.44	30,460.12	37.00
28.08.2024	30,725.08	29,871.33	30,460.12	30,538.63	250.00
29.08.2024	31,097.98	30,381.62	30,538.63	30,538.63	1,885.00
01.09.2024	31,058.73	30,008.72	30,538.63	30,695.64	137.00
02.09.2024	31,284.43	29,949.84	30,695.64	30,322.74	95.00
03.09.2024	30,322.74	29,586.75	30,322.74	30,077.41	175.00
04.09.2024	30,057.78	29,066.65	29,478.80	29,733.95	1,474.00
05.09.2024	29,733.95	29,184.41	29,733.95	29,439.55	7,053.00
08.09.2024	29,930.21	28,870.39	28,870.39	29,194.22	153.00
09.09.2024	29,557.31	29,204.04	29,194.22	29,468.99	160.00
10.09.2024	30,322.74	29,449.36	29,468.99	29,635.82	389.00
11.09.2024	30,195.17	29,635.82	29,635.82	29,704.51	191.00
12.09.2024	30,116.66	29,635.82	29,704.51	29,724.13	284.00
15.09.2024	29,812.45	29,253.10	29,724.13	29,547.50	98.00
16.09.2024	29,822.27	29,194.22	29,547.50	29,675.07	345.00
17.09.2024	30,047.97	28,723.19	29,675.07	29,262.91	521.00
18.09.2024	29,665.25	29,262.91	29,262.91	29,292.35	166.00
19.09.2024	29,900.77	28,958.71	29,292.35	29,400.30	41.00
22.09.2024	29,518.06	29,518.06	29,400.30	29,518.06	98.00
23.09.2024	29,518.06	29,272.73	29,518.06	29,439.55	311.00
24.09.2024	30,067.60	28,733.00	29,439.55	29,753.57	1,956.00
25.09.2024	30,214.79	29,596.56	29,753.57	29,753.57	9,061.00
26.09.2024	30,185.35	29,635.82	29,881.14	29,733.95	236.00
29.09.2024	30,322.74	29,694.69	29,733.95	30,087.22	97.00
30.09.2024	30,303.11	29,498.43	30,087.22	30,077.41	2,651.00
01.10.2024	30,607.32	29,204.04	30,077.41	29,773.20	297.00
06.10.2024	30,401.24	29,773.20	29,773.20	29,802.64	206.00
07.10.2024	30,146.10	29,419.93	29,802.64	29,557.31	118.00
08.10.2024	29,184.41	28,860.57	29,557.31	29,056.84	252.00
09.10.2024	29,361.05	28,811.51	29,056.84	29,056.84	33,947.00
10.10.2024	29,154.97	28,605.43	29,056.84	28,968.52	956.00
13.10.2024	28,968.52	28,468.05	28,968.52	28,801.69	400.00
14.10.2024	29,400.30	28,507.30	28,801.69	28,899.83	229.00
15.10.2024	29,351.23	28,556.37	28,899.83	28,634.87	215.00
20.10.2024	28,948.89	27,977.39	28,634.87	28,507.30	1,033.00
21.10.2024	29,125.53	28,330.66	28,507.30	28,625.06	146.00
22.10.2024	29,370.86	28,468.05	28,625.06	28,723.19	121.00
27.10.2024	29,361.05	28,458.23	28,723.19	28,693.75	112.00
28.10.2024	29,439.55	28,968.52	28,693.75	29,164.78	522.00
29.10.2024	29,704.51	29,292.35	29,164.78	29,547.50	121.00
30.10.2024	29,998.90	29,449.36	29,449.36	29,861.52	814.00
31.10.2024	30,538.63	29,959.65	29,861.52	30,018.53	974.00
03.11.2024	30,401.24	29,253.10	30,018.53	29,792.83	457.00
04.11.2024	30,558.25	29,989.09	29,792.83	30,224.61	503.00
05.11.2024	30,597.51	29,900.77	30,224.61	29,930.21	549.00
06.11.2024	29,949.84	29,125.53	29,930.21	29,537.68	2,610.00
07.11.2024	30,175.54	29,390.49	29,537.68	30,175.54	3,622.00
10.11.2024	30,293.30	29,832.08	30,175.54	29,832.08	1,378.00
11.11.2024	29,910.58	29,518.06	29,832.08	29,861.52	425.00
12.11.2024	29,969.46	29,478.80	29,861.52	29,900.77	3,890.00
13.11.2024	30,725.08	30,077.41	30,224.61	30,322.74	135.00
14.11.2024	30,695.64	30,234.42	30,322.74	30,548.44	118.00
17.11.2024	31,490.51	30,489.56	30,548.44	31,362.94	531.00
18.11.2024	32,000.79	30,538.63	30,676.01	31,676.96	356.00
19.11.2024	32,354.07	31,794.72	31,676.96	31,833.97	264.00
20.11.2024	32,334.44	31,696.58	31,833.97	32,246.12	40.00
21.11.2024	32,373.69	30,411.06	32,246.12	31,981.17	513.00
24.11.2024	32,354.07	32,334.44	31,981.17	32,344.25	28.00
25.11.2024	33,325.57	31,716.21	32,383.51	32,874.17	761.00
26.11.2024	33,433.52	32,785.85	32,874.17	33,423.70	509.00
27.11.2024	33,727.91	32,825.10	33,423.70	33,659.22	545.00
28.11.2024	34,091.00	33,364.83	34,091.00	33,983.06	163.00
01.12.2024	35,808.31	33,619.97	33,983.06	34,954.56	777.00
02.12.2024	35,121.39	34,100.81	34,954.56	34,679.79	212.00
03.12.2024	34,679.79	33,973.24	34,679.79	34,316.70	231.00
04.12.2024	35,229.33	35,023.25	34,316.70	35,160.64	106.00
05.12.2024	35,572.79	34,522.78	35,160.64	35,180.26	99.00
08.12.2024	36,053.64	34,954.56	35,180.26	35,661.11	635.00
09.12.2024	36,799.44	35,278.40	35,661.11	36,455.98	469.00
10.12.2024	37,191.97	35,975.13	36,455.98	36,770.00	193.00
11.12.2024	37,460.00	35,940.00	36,770.00	36,040.00	248.00
12.12.2024	36,150.00	36,030.00	36,040.00	36,140.00	353.00
15.12.2024	35,710.00	35,700.00	36,140.00	35,700.00	186.00
16.12.2024	36,060.00	36,010.00	35,700.00	36,010.00	201.00
17.12.2024	36,810.00	35,660.00	36,010.00	35,920.00	366.00
18.12.2024	35,920.00	35,890.00	35,920.00	35,900.00	158.00
19.12.2024	35,750.00	35,500.00	35,900.00	35,600.00	37.00
22.12.2024	35,600.00	34,520.00	35,600.00	35,020.00	916.00
23.12.2024	35,010.00	34,730.00	35,020.00	34,770.00	324.00
24.12.2024	34,770.00	34,730.00	34,770.00	34,750.00	302.00
25.12.2024	34,750.00	34,700.00	34,750.00	34,730.00	194.00
26.12.2024	34,730.00	34,380.00	34,380.00	34,710.00	71.00
29.12.2024	34,710.00	33,500.00	34,710.00	33,680.00	498.00
30.12.2024	34,420.00	33,580.00	33,680.00	33,660.00	260.00
31.12.2024	33,660.00	32,990.00	33,660.00	33,640.00	1,440.00
01.01.2025	34,660.00	33,630.00	33,640.00	34,090.00	356.00
02.01.2025	35,020.00	34,100.00	34,090.00	34,250.00	2,380.00
05.01.2025	34,970.00	34,250.00	34,250.00	34,870.00	329.00
06.01.2025	36,590.00	34,990.00	34,870.00	35,980.00	2,652.00
07.01.2025	36,620.00	35,760.00	35,980.00	35,940.00	308.00
08.01.2025	35,890.00	33,850.00	35,940.00	35,210.00	2,229.00
09.01.2025	36,570.00	33,810.00	35,210.00	34,540.00	3,790.00
12.01.2025	34,300.00	33,510.00	34,540.00	33,660.00	1,218.00
13.01.2025	34,340.00	33,000.00	33,660.00	33,360.00	3,239.00
14.01.2025	34,490.00	33,630.00	33,360.00	34,090.00	1,267.00
15.01.2025	35,580.00	34,390.00	34,090.00	34,930.00	960.00
16.01.2025	35,880.00	34,840.00	34,930.00	35,630.00	1,327.00
19.01.2025	36,670.00	35,290.00	35,630.00	36,610.00	2,063.00
20.01.2025	36,970.00	35,750.00	36,610.00	36,950.00	1,201.00
21.01.2025	36,930.00	36,290.00	36,290.00	36,690.00	252.00
22.01.2025	36,990.00	35,920.00	36,690.00	36,290.00	175.00
23.01.2025	36,290.00	35,510.00	36,290.00	35,910.00	1,348.00
26.01.2025	36,450.00	35,660.00	35,910.00	36,010.00	197.00
27.01.2025	35,260.00	34,750.00	36,010.00	34,880.00	2,124.00
28.01.2025	35,850.00	34,880.00	34,880.00	35,760.00	735.00
29.01.2025	36,110.00	35,150.00	36,090.00	35,350.00	564.00
30.01.2025	36,020.00	34,750.00	35,350.00	34,770.00	624.00
02.02.2025	34,670.00	34,100.00	34,770.00	34,100.00	766.00
03.02.2025	35,380.00	33,880.00	34,100.00	33,880.00	1,111.00
04.02.2025	35,810.00	34,490.00	33,880.00	34,900.00	1,328.00
05.02.2025	35,900.00	34,900.00	34,900.00	35,600.00	497.00
06.02.2025	35,350.00	35,000.00	35,000.00	35,120.00	1,861.00
09.02.2025	35,830.00	34,980.00	34,980.00	35,250.00	182.00
10.02.2025	36,000.00	35,370.00	35,250.00	35,790.00	235.00
11.02.2025	36,520.00	35,400.00	35,790.00	35,760.00	172.00
12.02.2025	36,520.00	35,000.00	35,760.00	35,500.00	337.00
13.02.2025	36,250.00	35,500.00	35,500.00	36,140.00	217.00
16.02.2025	36,140.00	35,620.00	36,140.00	35,860.00	93.00
17.02.2025	35,870.00	35,480.00	35,860.00	35,630.00	316.00
18.02.2025	36,500.00	35,640.00	35,630.00	35,950.00	576.00
19.02.2025	36,290.00	35,860.00	35,950.00	36,020.00	227.00
20.02.2025	36,490.00	35,810.00	35,900.00	35,900.00	291.00
23.02.2025	35,870.00	35,480.00	35,900.00	35,500.00	18.00
24.02.2025	35,480.00	35,170.00	35,500.00	35,430.00	102.00
25.02.2025	35,600.00	34,660.00	34,660.00	35,400.00	304.00
26.02.2025	35,900.00	34,700.00	35,400.00	35,390.00	328.00
27.02.2025	35,890.00	34,600.00	34,600.00	35,400.00	633.00
02.03.2025	35,900.00	35,050.00	35,400.00	35,340.00	237.00
03.03.2025	35,640.00	34,720.00	35,340.00	35,310.00	368.00
04.03.2025	35,870.00	33,860.00	35,310.00	34,280.00	507.00
05.03.2025	34,450.00	33,870.00	34,280.00	33,920.00	1,273.00
06.03.2025	33,920.00	33,620.00	33,920.00	33,830.00	591.00
09.03.2025	34,570.00	33,830.00	33,830.00	34,340.00	183.00
10.03.2025	34,430.00	33,170.00	34,340.00	33,620.00	946.00
11.03.2025	33,860.00	32,430.00	33,860.00	33,060.00	509.00
12.03.2025	33,350.00	32,800.00	33,350.00	32,920.00	857.00
13.03.2025	32,920.00	32,270.00	32,920.00	32,520.00	364.00
16.03.2025	32,460.00	32,370.00	32,520.00	32,420.00	715.00
17.03.2025	32,430.00	31,760.00	32,280.00	31,980.00	338.00
18.03.2025	32,340.00	31,320.00	32,340.00	31,780.00	446.00
19.03.2025	32,140.00	31,460.00	31,780.00	31,580.00	643.00
20.03.2025	31,590.00	30,860.00	31,580.00	31,130.00	931.00
23.03.2025	31,060.00	30,000.00	31,130.00	30,660.00	1,870.00
24.03.2025	31,200.00	30,290.00	30,660.00	30,860.00	130.00
25.03.2025	31,520.00	30,130.00	30,860.00	30,760.00	361.00
26.03.2025	31,690.00	30,750.00	30,760.00	31,460.00	359.00

צרו איתנו קשר *5988