גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40980	40980	40980	40980	0.00
09:44	41700	41700	41700	41700	0.00
09:47	41700	41700	41700	41700	0.00
10:02	41700	41700	41700	41700	0.00
10:05	41700	41700	41700	41700	0.00
10:08	41700	41700	41700	41700	0.00
10:20	41900	41900	41900	41900	419.00
10:26	41900	41900	41900	41900	0.00
10:32	41900	41900	41900	41900	0.00
10:38	41900	41900	41900	41900	0.00
10:44	41900	41900	41900	41900	0.00
10:47	41900	41900	41900	41900	0.00
10:56	42000	42000	42000	42000	2,100.00
10:59	42000	42000	42000	42000	0.00
11:02	42000	42000	42000	42000	0.00
11:05	42000	42000	42000	42000	0.00
11:08	42000	42000	42000	42000	0.00
11:11	42000	42000	42000	42000	0.00
11:17	42000	42000	42000	42000	0.00
11:23	42000	42000	42000	42000	0.00
11:26	42000	42000	42000	42000	0.00
11:32	42000	42000	42000	42000	0.00
11:35	42000	42000	42000	42000	0.00
11:38	42000	42000	42000	42000	0.00
11:44	42000	42000	42000	42000	0.00
11:47	42000	42000	42000	42000	0.00
11:53	42000	42000	42000	42000	0.00
11:59	42000	42000	42000	42000	0.00
12:05	42000	42000	42000	42000	0.00
12:11	42000	42000	42000	42000	0.00
12:17	42000	42000	42000	42000	0.00
12:23	42000	42000	42000	42000	0.00
12:26	42000	42000	42000	42000	0.00
12:29	42000	42000	42000	42000	0.00
12:32	42000	42000	42000	42000	0.00
12:35	42000	42000	42000	42000	0.00
12:38	42000	42000	42000	42000	0.00
12:41	42000	42000	42000	42000	0.00
12:44	42000	42000	42000	42000	0.00
12:47	42000	42000	42000	42000	0.00
12:53	42000	42000	42000	42000	0.00
12:56	42000	42000	42000	42000	0.00
13:02	42000	42000	42000	42000	0.00
13:05	42000	42000	42000	42000	0.00
13:08	42000	42000	42000	42000	0.00
13:14	42000	42000	42000	42000	0.00
13:17	42000	42000	42000	42000	0.00
13:20	42000	42000	42000	42000	0.00
13:23	42000	42000	42000	42000	0.00
13:26	42000	42000	42000	42000	0.00
13:29	42000	42000	42000	42000	0.00
13:35	42000	42000	42000	42000	0.00
13:41	42000	42000	42000	42000	0.00
13:44	42000	42000	42000	42000	0.00
13:47	42000	42000	42000	42000	0.00
13:50	42000	42000	42000	42000	0.00
13:53	42000	42000	42000	42000	0.00
13:56	42000	42000	42000	42000	0.00
13:59	42000	42000	42000	42000	0.00
14:02	42000	42000	42000	42000	0.00
14:05	42000	42000	42000	42000	12,600.00
14:08	42000	42000	42000	42000	0.00
14:11	42000	42000	42000	42000	0.00
14:17	42000	42000	42000	42000	0.00
14:20	42000	42000	42000	42000	0.00
14:23	42000	42000	42000	42000	0.00
14:26	42000	42000	42000	42000	0.00
14:29	42000	42000	42000	42000	0.00
14:32	42000	42000	42000	42000	0.00
14:35	42000	42000	42000	42000	0.00
14:38	42000	42000	42000	42000	0.00
14:44	42000	42000	42000	42000	0.00
14:47	42000	42000	42000	42000	0.00
14:53	42000	42000	42000	42000	0.00
14:56	42000	42000	42000	42000	0.00
14:59	42000	42000	42000	42000	0.00
15:02	42000	42000	42000	42000	0.00
15:05	42000	42000	42000	42000	0.00
15:08	42000	42000	42000	42000	0.00
15:17	41690	41690	41690	41690	416.00
15:23	41690	41690	41690	41690	0.00
15:26	41690	41690	41690	41690	0.00
15:29	41690	41690	41690	41690	0.00
15:32	41690	41690	41690	41690	0.00
15:35	41690	41690	41690	41690	0.00
15:38	41690	41690	41690	41690	0.00
15:41	41690	41690	41690	41690	0.00
15:44	41690	41690	41690	41690	0.00
15:47	40980	40980	40980	40980	38,931.00
15:50	40980	40980	40980	40980	0.00
15:53	40980	40980	40980	40980	0.00
15:56	40980	40980	40980	40980	0.00
15:59	40980	40980	40980	40980	0.00
16:02	40980	40980	40980	40980	0.00
16:05	40980	40980	40980	40980	0.00
16:08	40980	40980	40980	40980	0.00
16:11	40980	40980	40980	40980	0.00
16:14	40980	40980	40980	40980	0.00
16:17	40980	40980	40980	40980	0.00
16:23	40980	40980	40980	40980	0.00
16:26	40980	40980	40980	40980	0.00
16:32	40980	40980	40980	40980	0.00
16:35	40980	40980	40980	40980	0.00
16:38	40980	40980	40980	40980	0.00
16:41	40980	40980	40980	40980	0.00
16:44	40980	40980	40980	40980	0.00
16:47	40980	40980	40980	40980	0.00
16:50	40980	40980	40980	40980	0.00
16:53	40980	40980	40980	40980	0.00
16:56	40980	40980	40980	40980	0.00
16:59	40980	40980	40980	40980	0.00
17:02	40980	40980	40980	40980	0.00
17:08	40980	40980	40980	40980	0.00
17:11	40980	40980	40980	40980	0.00
17:14	40980	40980	40980	40980	0.00
17:17	40980	40980	40980	40980	0.00
17:23	40980	40980	40980	40980	0.00
17:26	40980	40980	40980	40980	0.00
17:29	40980	40980	40980	40980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	41421.8857	41421.8857	41421.8857	41421.8857	0.00
08.12.2025 09:45	41640	41640	-99.99	-99.99	0.00
08.12.2025 10:15	41421.8857	41421.8857	41421.8857	41421.8857	418.00
08.12.2025 10:45	41421.8857	41421.8857	41421.8857	41421.8857	0.00
08.12.2025 11:15	41421.8857	41421.8857	41421.8857	41421.8857	0.00
08.12.2025 11:45	41541.2571	41541.2571	41541.2571	41541.2571	3,777.00
08.12.2025 12:15	41541.2571	41541.2571	41541.2571	41541.2571	0.00
08.12.2025 12:45	41541.2571	41541.2571	41541.2571	41541.2571	149,028.00
08.12.2025 13:15	41541.2571	41541.2571	41541.2571	41541.2571	0.00
08.12.2025 13:45	41541.2571	41541.2571	41541.2571	41541.2571	2,518.00
08.12.2025 14:15	41541.2571	41541.2571	41541.2571	41541.2571	0.00
08.12.2025 14:45	41700.419	41541.2571	41700.419	41541.2571	64,670.00
08.12.2025 15:15	41421.8857	41421.8857	41421.8857	41421.8857	8,371.00
08.12.2025 15:45	41421.8857	41421.8857	41421.8857	41421.8857	0.00
08.12.2025 16:15	41421.8857	41421.8857	41421.8857	41421.8857	0.00
08.12.2025 16:45	41232.881	41183.1429	41232.881	41203.0381	2,080.00
08.12.2025 17:15	41421.8857	41421.8857	41421.8857	41421.8857	8,371.00
08.12.2025 17:45	41491.519	41421.8857	41421.8857	41491.519	17,603.00
09.12.2025 09:15	41491.519	41491.519	41491.519	41491.519	0.00
09.12.2025 09:45	41710	41710	-99.99	-99.99	0.00
09.12.2025 10:15	41491.519	40934.4524	41491.519	40934.4524	1,665.00
09.12.2025 10:45	40934.4524	40934.4524	40934.4524	40934.4524	2,067.00
09.12.2025 11:15	40934.4524	40934.4524	40934.4524	40934.4524	0.00
09.12.2025 11:45	40934.4524	40934.4524	40934.4524	40934.4524	0.00
09.12.2025 12:15	40934.4524	40934.4524	40934.4524	40934.4524	0.00
09.12.2025 12:45	41491.519	41491.519	41491.519	41491.519	277,573.00
09.12.2025 13:15	41491.519	41491.519	41491.519	41491.519	62,474.00
09.12.2025 13:45	41491.519	41491.519	41491.519	41491.519	0.00
09.12.2025 14:15	41481.5714	41481.5714	41481.5714	41481.5714	35,631.00
09.12.2025 14:45	41491.519	41491.519	41491.519	41491.519	11,739.00
09.12.2025 15:15	41491.519	41481.5714	41491.519	41481.5714	5,868.00
09.12.2025 15:45	41491.519	41491.519	41491.519	41491.519	1,257.00
09.12.2025 16:15	41491.519	41491.519	41491.519	41491.519	419.00
09.12.2025 16:45	41481.5714	41481.5714	41481.5714	41481.5714	4,191.00
09.12.2025 17:15	41481.5714	41481.5714	41481.5714	41481.5714	14,671.00
09.12.2025 17:45	41491.519	40815.081	41491.519	41322.4095	16,704.00
10.12.2025 09:15	41322.4095	41322.4095	41322.4095	41322.4095	0.00
10.12.2025 09:45	41540	41540	-99.99	-99.99	0.00
10.12.2025 10:15	41540	41540	-99.99	-99.99	0.00
10.12.2025 10:45	41780	40934.4524	41780	40934.4524	51,311.00
10.12.2025 11:15	40934.4524	40934.4524	40934.4524	40934.4524	0.00
10.12.2025 11:45	40934.4524	40934.4524	40934.4524	40934.4524	0.00
10.12.2025 12:15	40934.4524	40934.4524	40934.4524	40934.4524	0.00
10.12.2025 12:45	41322.4095	40904.6095	40904.6095	41322.4095	40,893.00
10.12.2025 13:15	41322.4095	41322.4095	41322.4095	41322.4095	11,274.00
10.12.2025 13:45	41212.9857	41212.9857	41212.9857	41212.9857	2,498.00
10.12.2025 14:15	41292.5667	41292.5667	41292.5667	41292.5667	417.00
10.12.2025 14:45	41292.5667	41292.5667	41292.5667	41292.5667	0.00
10.12.2025 15:15	41292.5667	41292.5667	41292.5667	41292.5667	0.00
10.12.2025 15:45	42217.6952	42197.8	42197.8	42217.6952	1,705.00
10.12.2025 16:15	41620.8381	41571.1	41571.1	41620.8381	11,353.00
10.12.2025 16:45	42267.4333	42267.4333	42267.4333	42267.4333	4,697.00
10.12.2025 17:15	41829.7381	41829.7381	41829.7381	41829.7381	8,454.00
10.12.2025 17:45	41829.7381	41780	41780	41780	59,531.00
11.12.2025 10:15	41780	41780	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	41780	41780	41780	41780	1,566,750.00
11.12.2025 11:45	41780	41780	41780	41780	3,760.00
11.12.2025 12:15	41800	41800	41800	41800	3,344.00
11.12.2025 12:45	41800	41800	41800	41800	0.00
11.12.2025 13:15	41800	41800	41800	41800	0.00
11.12.2025 13:45	41890	41780	41890	41780	12,542.00
11.12.2025 14:15	41770	41770	41770	41770	3,759.00
11.12.2025 14:45	41770	41770	41770	41770	0.00
11.12.2025 15:15	41770	41770	41770	41770	0.00
11.12.2025 15:45	41770	41760	41770	41760	73,097.00
11.12.2025 16:15	41770	41760	41770	41760	40,508.00
11.12.2025 16:45	41760	41760	41760	41760	0.00
11.12.2025 17:15	41760	40570	-99.99	-99.99	0.00
11.12.2025 17:45	41700	40560	41700	41700	8,340.00
14.12.2025 09:15	41700	41700	41700	41700	0.00
14.12.2025 09:45	41700	41700	-99.99	-99.99	0.00
14.12.2025 10:15	41700	41700	-99.99	-99.99	0.00
14.12.2025 10:45	41900	41900	41900	41900	419.00
14.12.2025 11:15	42000	42000	42000	42000	2,100.00
14.12.2025 11:45	42000	42000	42000	42000	0.00
14.12.2025 12:15	42000	42000	42000	42000	0.00
14.12.2025 12:45	42000	42000	42000	42000	0.00
14.12.2025 13:15	42000	42000	42000	42000	0.00
14.12.2025 13:45	42000	42000	42000	42000	0.00
14.12.2025 14:15	42000	42000	42000	42000	12,600.00
14.12.2025 14:45	42000	42000	42000	42000	0.00
14.12.2025 15:15	42000	42000	42000	42000	0.00
14.12.2025 15:45	41690	40100	41690	41690	416.00
14.12.2025 16:15	41700	40100	40980	40980	38,931.00
14.12.2025 16:45	40980	40980	40980	40980	0.00
14.12.2025 17:15	40980	40980	40980	40980	0.00
14.12.2025 17:45	40980	40980	40980	40980	0.00
15.12.2025 09:15	40980	40980	40980	40980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	35,506.57	35,457.34	35,152.10	35,457.34	201.00
17.12.2024	36,245.06	35,112.71	35,457.34	35,368.72	366.00
18.12.2024	35,368.72	35,339.18	35,368.72	35,349.03	158.00
19.12.2024	35,201.33	34,955.17	35,349.03	35,053.63	37.00
22.12.2024	35,053.63	33,990.21	35,053.63	34,482.53	916.00
23.12.2024	34,472.69	34,196.98	34,482.53	34,236.37	324.00
24.12.2024	34,236.37	34,196.98	34,236.37	34,216.68	302.00
25.12.2024	34,216.68	34,167.44	34,216.68	34,196.98	194.00
26.12.2024	34,196.98	33,852.35	33,852.35	34,177.29	71.00
29.12.2024	34,177.29	32,985.86	34,177.29	33,163.10	498.00
30.12.2024	33,891.74	33,064.63	33,163.10	33,143.40	260.00
31.12.2024	33,143.40	32,483.69	33,143.40	33,123.71	1,440.00
01.01.2025	34,128.06	33,113.86	33,123.71	33,566.80	356.00
02.01.2025	34,482.53	33,576.65	33,566.80	33,724.35	2,380.00
05.01.2025	34,433.30	33,724.35	33,724.35	34,334.83	329.00
06.01.2025	36,028.44	34,452.99	34,334.83	35,427.80	2,652.00
07.01.2025	36,057.98	35,211.17	35,427.80	35,388.41	308.00
08.01.2025	35,339.18	33,330.49	35,388.41	34,669.62	2,229.00
09.01.2025	36,008.74	33,291.10	34,669.62	34,009.90	3,790.00
12.01.2025	33,773.58	32,995.71	34,009.90	33,143.40	1,218.00
13.01.2025	33,812.97	32,493.53	33,143.40	32,848.01	3,239.00
14.01.2025	33,960.67	33,113.86	32,848.01	33,566.80	1,267.00
15.01.2025	35,033.94	33,862.20	33,566.80	34,393.91	960.00
16.01.2025	35,329.33	34,305.29	34,393.91	35,083.17	1,327.00
19.01.2025	36,107.21	34,748.39	35,083.17	36,048.13	2,063.00
20.01.2025	36,402.60	35,201.33	36,048.13	36,382.91	1,201.00
21.01.2025	36,363.22	35,733.04	35,733.04	36,126.90	252.00
22.01.2025	36,422.30	35,368.72	36,126.90	35,733.04	175.00
23.01.2025	35,733.04	34,965.01	35,733.04	35,358.87	1,348.00
26.01.2025	35,890.58	35,112.71	35,358.87	35,457.34	197.00
27.01.2025	34,718.85	34,216.68	35,457.34	34,344.68	2,124.00
28.01.2025	35,299.79	34,344.68	34,344.68	35,211.17	735.00
29.01.2025	35,555.80	34,610.54	35,536.11	34,807.47	564.00
30.01.2025	35,467.18	34,216.68	34,807.47	34,236.37	624.00
02.02.2025	34,137.90	33,576.65	34,236.37	33,576.65	766.00
03.02.2025	34,837.01	33,360.03	33,576.65	33,360.03	1,111.00
04.02.2025	35,260.41	33,960.67	33,360.03	34,364.37	1,328.00
05.02.2025	35,349.03	34,364.37	34,364.37	35,053.63	497.00
06.02.2025	34,807.47	34,462.84	34,462.84	34,581.00	1,861.00
09.02.2025	35,280.10	34,443.15	34,443.15	34,709.00	182.00
10.02.2025	35,447.49	34,827.16	34,709.00	35,240.71	235.00
11.02.2025	35,959.51	34,856.70	35,240.71	35,211.17	172.00
12.02.2025	35,959.51	34,462.84	35,211.17	34,955.17	337.00
13.02.2025	35,693.65	34,955.17	34,955.17	35,585.34	217.00
16.02.2025	35,585.34	35,073.32	35,585.34	35,309.64	93.00
17.02.2025	35,319.49	34,935.47	35,309.64	35,083.17	316.00
18.02.2025	35,939.82	35,093.02	35,083.17	35,398.26	576.00
19.02.2025	35,733.04	35,309.64	35,398.26	35,467.18	227.00
20.02.2025	35,929.97	35,260.41	35,349.03	35,349.03	291.00
23.02.2025	35,319.49	34,935.47	35,349.03	34,955.17	18.00
24.02.2025	34,935.47	34,630.23	34,955.17	34,886.24	102.00
25.02.2025	35,053.63	34,128.06	34,128.06	34,856.70	304.00
26.02.2025	35,349.03	34,167.44	34,856.70	34,846.85	328.00
27.02.2025	35,339.18	34,068.98	34,068.98	34,856.70	633.00
02.03.2025	35,349.03	34,512.07	34,856.70	34,797.62	237.00
03.03.2025	35,093.02	34,187.14	34,797.62	34,768.08	368.00
04.03.2025	35,319.49	33,340.33	34,768.08	33,753.89	507.00
05.03.2025	33,921.28	33,350.18	33,753.89	33,399.41	1,273.00
06.03.2025	33,399.41	33,104.02	33,399.41	33,310.80	591.00
09.03.2025	34,039.44	33,310.80	33,310.80	33,812.97	183.00
10.03.2025	33,901.59	32,660.92	33,812.97	33,104.02	946.00
11.03.2025	33,340.33	31,932.28	33,340.33	32,552.61	509.00
12.03.2025	32,838.16	32,296.60	32,838.16	32,414.76	857.00
13.03.2025	32,414.76	31,774.74	32,414.76	32,020.90	364.00
16.03.2025	31,961.82	31,873.20	32,020.90	31,922.44	715.00
17.03.2025	31,932.28	31,272.56	31,784.58	31,489.19	338.00
18.03.2025	31,843.66	30,839.32	31,843.66	31,292.26	446.00
19.03.2025	31,646.73	30,977.17	31,292.26	31,095.33	643.00
20.03.2025	31,105.17	30,386.38	31,095.33	30,652.23	931.00
23.03.2025	30,583.31	29,539.58	30,652.23	30,189.45	1,870.00
24.03.2025	30,721.16	29,825.13	30,189.45	30,386.38	130.00
25.03.2025	31,036.25	29,667.58	30,386.38	30,287.91	361.00
26.03.2025	31,203.64	30,278.07	30,287.91	30,977.17	359.00
27.03.2025	30,671.93	30,031.90	30,977.17	30,465.15	439.00
30.03.2025	30,465.15	29,687.27	30,465.15	30,179.60	217.00
31.03.2025	30,356.84	29,441.11	30,179.60	29,854.66	2,621.00
01.04.2025	30,415.92	29,657.73	29,854.66	30,356.84	531.00
02.04.2025	30,868.86	30,100.83	30,356.84	30,484.84	680.00
03.04.2025	30,307.61	29,539.58	30,484.84	29,962.98	2,181.00
06.04.2025	30,455.30	29,263.87	29,962.98	29,913.74	198.00
07.04.2025	29,913.74	28,850.32	29,913.74	29,273.72	294.00
08.04.2025	30,022.06	29,273.72	29,273.72	29,391.88	785.00
09.04.2025	29,391.88	28,722.31	28,722.31	29,096.48	721.00
10.04.2025	29,746.35	29,096.48	29,096.48	29,628.19	190.00
14.04.2025	30,346.99	29,834.97	29,628.19	30,179.60	80.00
15.04.2025	31,065.79	30,179.60	30,179.60	30,317.45	38.00
16.04.2025	30,425.76	30,248.53	30,317.45	30,297.76	316.00
17.04.2025	30,297.76	30,228.83	30,228.83	30,248.53	20.00
20.04.2025	30,908.24	30,248.53	30,248.53	30,406.07	105.00
21.04.2025	31,036.25	30,406.07	30,406.07	30,524.23	397.00
22.04.2025	31,311.95	30,514.38	30,524.23	30,770.39	161.00
23.04.2025	31,311.95	30,967.32	30,770.39	31,272.56	513.00
24.04.2025	31,459.65	30,947.63	31,272.56	31,321.80	394.00
27.04.2025	31,508.88	31,213.49	31,321.80	31,469.50	407.00
28.04.2025	31,508.88	31,016.55	31,469.50	31,430.11	691.00
29.04.2025	32,030.75	31,686.12	31,430.11	31,735.35	403.00
04.05.2025	32,227.68	31,784.58	31,735.35	31,804.28	309.00
05.05.2025	31,814.12	31,528.57	31,804.28	31,794.43	794.00
06.05.2025	32,050.44	31,646.73	31,794.43	31,705.81	2,006.00
07.05.2025	32,345.84	31,144.56	31,705.81	31,823.97	507.00
08.05.2025	32,641.23	31,735.35	31,823.97	32,188.29	138.00
11.05.2025	33,448.65	32,119.37	32,188.29	32,680.62	398.00
12.05.2025	33,054.79	32,503.38	32,503.38	32,729.85	322.00
13.05.2025	34,443.15	32,720.00	32,729.85	34,433.30	668.00
14.05.2025	35,181.64	33,970.51	34,433.30	34,896.09	699.00
15.05.2025	35,339.18	34,807.47	34,896.09	35,270.25	239.00
18.05.2025	35,339.18	34,482.53	35,270.25	35,152.10	705.00
19.05.2025	35,329.33	35,073.32	35,152.10	35,221.02	1,288.00
20.05.2025	35,221.02	34,413.61	35,221.02	34,915.78	679.00
21.05.2025	34,423.45	33,025.25	34,915.78	33,625.88	542.00
22.05.2025	33,872.05	33,438.80	33,625.88	33,675.12	99.00
25.05.2025	33,675.12	32,946.47	33,675.12	33,123.71	122.00
26.05.2025	34,088.67	32,788.93	33,123.71	33,399.41	1,160.00
27.05.2025	33,852.35	32,690.46	33,399.41	33,389.57	106.00
28.05.2025	34,334.83	33,389.57	33,389.57	33,753.89	484.00
29.05.2025	34,452.99	33,990.21	33,753.89	34,157.60	186.00
03.06.2025	34,462.84	33,527.42	34,157.60	34,157.60	989.00
04.06.2025	34,443.15	32,523.07	34,157.60	33,448.65	321.00
05.06.2025	34,098.52	33,448.65	33,448.65	33,901.59	74.00
08.06.2025	34,689.31	33,251.72	33,901.59	33,753.89	512.00
09.06.2025	33,753.89	33,074.48	33,074.48	33,704.66	354.00
10.06.2025	34,531.76	33,468.34	33,704.66	33,911.43	209.00
11.06.2025	33,812.97	32,956.32	33,911.43	33,497.88	551.00
12.06.2025	33,497.88	32,788.93	33,497.88	33,015.40	895.00
15.06.2025	33,665.27	32,867.70	33,015.40	33,222.18	349.00
16.06.2025	33,478.19	33,035.09	33,222.18	33,478.19	755.00
17.06.2025	34,610.54	33,488.03	33,478.19	33,891.74	464.00
18.06.2025	35,161.94	34,157.60	33,891.74	34,787.77	1,972.00
19.06.2025	35,004.40	34,777.93	34,787.77	34,994.55	842.00
22.06.2025	35,929.97	34,974.86	34,994.55	35,408.11	1,300.00
23.06.2025	36,048.13	34,718.85	34,718.85	35,890.58	306.00
24.06.2025	36,422.30	36,048.13	35,890.58	36,304.14	973.00
25.06.2025	36,432.14	35,772.43	36,432.14	36,363.22	748.00
26.06.2025	36,432.14	35,447.49	36,363.22	36,077.67	376.00
29.06.2025	36,422.30	35,152.10	36,077.67	36,097.36	685.00
30.06.2025	36,629.07	35,910.28	36,097.36	36,471.53	270.00
01.07.2025	36,471.53	35,841.35	36,471.53	36,156.44	995.00
02.07.2025	36,176.13	35,545.96	36,156.44	36,156.44	796.00
03.07.2025	36,885.08	35,506.57	36,156.44	36,747.23	571.00
06.07.2025	36,747.23	36,018.59	36,747.23	36,363.22	195.00
07.07.2025	36,806.31	35,861.05	36,806.31	36,048.13	181.00
08.07.2025	36,146.59	35,841.35	36,048.13	36,048.13	262.00
09.07.2025	36,530.61	36,146.59	36,048.13	36,225.37	2,487.00
10.07.2025	36,235.21	35,644.42	36,225.37	35,821.66	285.00
13.07.2025	35,230.87	34,216.68	35,821.66	34,305.29	56.00
14.07.2025	34,315.14	33,881.89	34,305.29	33,931.13	233.00
15.07.2025	34,324.99	33,104.02	33,931.13	33,291.10	690.00
16.07.2025	33,616.04	33,182.79	33,291.10	33,271.41	275.00
17.07.2025	33,537.27	32,985.86	33,271.41	33,005.55	889.00
20.07.2025	33,113.86	32,976.01	33,005.55	33,025.25	184.00
21.07.2025	33,389.57	33,182.79	33,025.25	33,300.95	1,857.00
22.07.2025	34,462.84	33,044.94	33,300.95	34,029.59	338.00
23.07.2025	34,492.38	34,039.44	34,029.59	34,206.83	163.00
24.07.2025	34,758.23	33,655.42	34,206.83	33,970.51	530.00
27.07.2025	33,901.59	33,241.87	33,970.51	33,271.41	68.00
28.07.2025	33,271.41	33,015.40	33,271.41	33,064.63	215.00
29.07.2025	33,940.97	32,493.53	33,064.63	33,133.56	2,185.00
30.07.2025	33,960.67	33,133.56	33,133.56	33,753.89	705.00
31.07.2025	34,955.17	33,793.28	33,753.89	34,561.30	763.00
04.08.2025	34,620.38	34,393.91	34,561.30	34,492.38	804.00
05.08.2025	34,324.99	34,068.98	34,492.38	34,088.67	420.00
06.08.2025	34,275.75	33,940.97	34,088.67	34,009.90	56.00
07.08.2025	34,433.30	33,606.19	34,009.90	33,606.19	2,507.00
10.08.2025	33,970.51	33,606.19	33,606.19	33,793.28	686.00
11.08.2025	34,265.91	33,803.12	33,793.28	33,960.67	114.00
12.08.2025	34,216.68	33,478.19	33,960.67	33,734.20	62.00
13.08.2025	34,315.14	33,862.20	33,734.20	33,901.59	317.00
14.08.2025	34,068.98	33,872.05	33,901.59	33,970.51	1,039.00
17.08.2025	34,393.91	33,970.51	33,970.51	34,324.99	215.00
18.08.2025	34,344.68	33,901.59	34,324.99	34,147.75	96.00
19.08.2025	34,167.44	33,300.95	34,147.75	33,852.35	408.00
20.08.2025	34,039.44	33,852.35	33,852.35	33,872.05	122.00
21.08.2025	33,921.28	33,872.05	33,872.05	33,901.59	104.00
24.08.2025	34,452.99	33,872.05	33,901.59	34,128.06	232.00
25.08.2025	34,128.06	33,950.82	34,128.06	34,009.90	309.00
26.08.2025	34,413.61	33,448.65	34,009.90	33,901.59	206.00
27.08.2025	33,576.65	32,985.86	33,901.59	33,350.18	1,771.00
28.08.2025	33,428.95	33,143.40	33,350.18	33,261.56	76.00
31.08.2025	33,635.73	33,537.27	33,261.56	33,576.65	65.00
01.09.2025	34,246.22	33,566.80	33,576.65	34,019.75	122.00
02.09.2025	34,029.59	33,379.72	34,019.75	33,379.72	1,378.00
03.09.2025	33,409.26	32,995.71	33,379.72	33,310.80	155.00
04.09.2025	33,872.05	33,182.79	33,310.80	33,822.81	305.00
07.09.2025	33,822.81	33,783.43	33,822.81	33,783.43	9.00
08.09.2025	34,344.68	33,458.49	34,344.68	33,763.74	261.00
09.09.2025	33,931.13	33,409.26	33,763.74	33,635.73	71.00
10.09.2025	34,354.53	33,576.65	33,635.73	33,911.43	190,648.00
11.09.2025	33,981.07	33,125.57	33,911.43	33,573.21	978.00
14.09.2025	33,573.21	33,036.04	33,573.21	33,463.79	1,145.00
15.09.2025	33,483.69	33,115.62	33,463.79	33,394.16	183.00
16.09.2025	33,374.26	32,230.29	33,374.26	32,449.13	516.00
17.09.2025	32,508.82	32,061.18	32,449.13	32,299.92	229.00
18.09.2025	32,250.18	31,484.21	32,299.92	31,762.75	117.00
21.09.2025	32,230.29	31,344.95	31,762.75	31,683.17	93.00
25.09.2025	32,717.72	31,335.00	31,683.17	32,091.02	1,119.00
28.09.2025	32,717.72	32,200.44	32,091.02	32,429.24	301.00
29.09.2025	33,523.48	32,588.40	32,429.24	32,926.62	119.00
30.09.2025	34,816.67	33,254.89	32,926.62	34,170.07	9,332.00
05.10.2025	35,174.78	33,652.80	34,170.07	34,259.60	828.00
08.10.2025	35,711.95	33,991.01	34,259.60	34,587.87	138.00
09.10.2025	35,662.21	34,488.40	34,587.87	35,254.36	118.00
12.10.2025	35,254.36	34,548.08	35,254.36	34,965.88	516.00
15.10.2025	34,965.88	34,309.34	34,965.88	34,806.72	403.00
16.10.2025	35,582.63	34,806.72	34,806.72	34,926.09	169.00
19.10.2025	35,463.26	34,995.72	34,926.09	35,224.52	363.00
20.10.2025	35,244.41	34,826.61	35,224.52	35,204.62	1,528.00
21.10.2025	35,513.00	34,975.83	35,204.62	35,194.68	155.00
22.10.2025	35,592.58	35,244.41	35,194.68	35,542.84	1,475.00
23.10.2025	36,288.91	35,522.95	35,542.84	35,542.84	1,134.00
26.10.2025	35,900.96	35,413.52	35,542.84	35,582.63	139.00
27.10.2025	36,915.61	35,582.63	35,582.63	36,557.50	67.00
28.10.2025	37,840.74	35,871.11	36,557.50	37,621.90	747.00
29.10.2025	37,989.96	37,621.90	37,621.90	37,870.59	122.00
30.10.2025	39,462.20	37,870.59	37,870.59	39,024.51	2,501.00
02.11.2025	39,880.00	39,283.15	39,024.51	39,293.10	520.00
03.11.2025	39,253.30	38,726.08	39,293.10	38,934.98	305.00
04.11.2025	39,800.42	38,716.13	38,934.98	39,790.48	2,934.00
05.11.2025	40,586.29	39,790.48	39,790.48	40,427.12	1,980.00
06.11.2025	40,626.08	40,447.02	40,427.12	40,586.29	4,407.00
09.11.2025	41,780.00	39,790.48	40,586.29	41,571.10	2,443.00
10.11.2025	42,476.33	41,571.10	41,571.10	42,187.85	651.00
11.11.2025	42,197.80	41,103.56	42,187.85	41,969.00	385.00
12.11.2025	42,804.60	41,541.26	41,969.00	42,486.28	1,035.00
13.11.2025	42,695.18	41,541.26	42,486.28	42,327.12	345.00
16.11.2025	42,317.17	41,401.99	41,481.57	42,177.90	749.00
17.11.2025	42,277.38	41,581.05	42,177.90	41,949.11	543.00
18.11.2025	41,949.11	41,103.56	41,949.11	41,620.84	67.00
19.11.2025	41,710.37	40,695.71	41,710.37	41,302.51	90.00
20.11.2025	41,660.63	40,417.18	41,302.51	40,854.87	106.00
23.11.2025	40,864.82	40,675.81	40,854.87	40,765.34	56.00
24.11.2025	41,342.30	40,765.34	40,765.34	40,994.14	345.00
25.11.2025	41,083.67	40,606.18	40,994.14	40,864.82	252.00
26.11.2025	40,447.02	39,452.26	40,864.82	39,939.69	117.00
27.11.2025	40,188.38	39,472.15	39,939.69	39,939.69	1,909.00
30.11.2025	40,805.13	39,850.16	39,939.69	39,939.69	3,257.00
01.12.2025	40,069.01	38,984.72	39,939.69	39,123.99	491.00
02.12.2025	39,641.26	38,905.14	39,123.99	39,372.68	413.00
03.12.2025	39,681.05	39,402.52	39,372.68	39,641.26	182.00
04.12.2025	41,630.79	39,671.10	39,641.26	41,252.78	465.00
07.12.2025	41,451.73	41,282.62	41,451.73	41,421.89	182.00
08.12.2025	41,700.42	41,183.14	41,421.89	41,491.52	505.00
09.12.2025	41,501.47	40,854.87	41,491.52	41,322.41	1,305.00
10.12.2025	42,267.43	40,437.07	41,322.41	41,780.00	577.00
11.12.2025	41,890.00	41,210.00	41,780.00	41,700.00	4,050.00
14.12.2025	42,000.00	40,100.00	41,700.00	40,980.00	183.00
15.12.2025	40,980.00	40,980.00	40,980.00	40,980.00	0.00

צרו איתנו קשר *5988