גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40470	40470	40470	40470	0.00
09:44	40470	40470	40470	40470	0.00
09:47	40470	40470	40470	40470	0.00
09:50	40470	40470	40470	40470	0.00
09:53	40470	40470	40470	40470	0.00
09:56	40470	40470	40470	40470	0.00
09:59	40470	40470	40470	40470	0.00
10:02	40470	40470	40470	40470	0.00
10:05	40470	40470	40470	40470	0.00
10:08	40470	40470	40470	40470	0.00
10:11	40470	40470	40470	40470	0.00
10:14	40470	40470	40470	40470	0.00
10:17	40470	40470	40470	40470	0.00
10:20	40470	40470	40470	40470	0.00
10:23	40470	40470	40470	40470	0.00
10:26	40470	40470	40470	40470	0.00
10:29	40470	40470	40470	40470	0.00
10:32	40470	40470	40470	40470	0.00
10:35	40470	40470	40470	40470	0.00
10:38	40470	40470	40470	40470	0.00
10:41	40470	40470	40470	40470	0.00
10:44	40470	40470	40470	40470	0.00
10:47	40470	40470	40470	40470	0.00
10:50	40470	40470	40470	40470	0.00
10:53	40470	40470	40470	40470	0.00
10:56	40470	40470	40470	40470	0.00
10:59	40470	40470	40470	40470	0.00
11:02	40470	40470	40470	40470	0.00
11:05	40470	40470	40470	40470	0.00
11:08	40470	40470	40470	40470	0.00
11:11	40470	40470	40470	40470	0.00
11:14	40470	40470	40470	40470	0.00
11:17	40470	40470	40470	40470	0.00
11:23	40470	40470	40470	40470	0.00
11:26	40470	40470	40470	40470	0.00
11:29	40470	40470	40470	40470	0.00
11:32	40470	40470	40470	40470	0.00
11:35	40470	40470	40470	40470	0.00
11:38	40470	40470	40470	40470	0.00
11:41	40470	40470	40470	40470	0.00
11:44	40470	40470	40470	40470	0.00
11:47	40470	40470	40470	40470	0.00
11:53	40470	40470	40470	40470	0.00
11:56	40470	40470	40470	40470	0.00
11:59	40470	40470	40470	40470	0.00
12:02	40470	40470	40470	40470	0.00
12:05	40470	40470	40470	40470	0.00
12:08	40470	40470	40470	40470	0.00
12:11	40470	40470	40470	40470	0.00
12:14	40470	40470	40470	40470	0.00
12:17	40470	40470	40470	40470	0.00
12:20	40470	40470	40470	40470	0.00
12:23	40470	40470	40470	40470	0.00
12:26	40470	40470	40470	40470	0.00
12:29	40470	40470	40470	40470	0.00
12:32	40470	40470	40470	40470	0.00
12:35	40470	40470	40470	40470	0.00
12:38	40470	40470	40470	40470	0.00
12:41	40470	40470	40470	40470	0.00
12:44	40470	40470	40470	40470	0.00
12:47	40470	40470	40470	40470	0.00
12:53	40670	40670	40670	40670	0.00
12:56	40670	40670	40670	40670	0.00
12:59	40670	40670	40670	40670	0.00
13:02	40670	40670	40670	40670	0.00
13:05	40670	40670	40670	40670	0.00
13:08	40670	40670	40670	40670	0.00
13:11	40670	40670	40670	40670	0.00
13:14	40670	40670	40670	40670	0.00
13:17	40670	40670	40670	40670	0.00
13:20	40670	40670	40670	40670	0.00
13:23	40670	40670	40670	40670	0.00
13:26	40670	40670	40670	40670	0.00
13:29	40670	40670	40670	40670	0.00
13:32	40670	40670	40670	40670	0.00
13:35	40670	40670	40670	40670	0.00
13:38	40670	40670	40670	40670	0.00
13:41	40670	40670	40670	40670	0.00
13:44	40670	40670	40670	40670	0.00
13:47	40670	40670	40670	40670	0.00
13:50	40670	40670	40670	40670	0.00
13:53	40670	40670	40670	40670	0.00
13:56	40670	40670	40670	40670	0.00
13:59	40670	40670	40670	40670	0.00
14:02	40670	40670	40670	40670	0.00
14:05	40670	40670	40670	40670	0.00
14:08	40670	40670	40670	40670	0.00
14:11	40670	40670	40670	40670	0.00
14:14	40670	40670	40670	40670	0.00
14:17	40670	40670	40670	40670	0.00
14:23	40670	40670	40670	40670	0.00
14:26	40670	40670	40670	40670	0.00
14:29	40670	40670	40670	40670	0.00
14:32	40670	40670	40670	40670	0.00
14:35	40670	40670	40670	40670	0.00
14:38	40670	40670	40670	40670	0.00
14:41	40670	40670	40670	40670	0.00
14:44	40670	40670	40670	40670	0.00
14:47	40670	40670	40670	40670	0.00
14:53	40670	40670	40670	40670	0.00
14:56	40670	40670	40670	40670	0.00
14:59	40670	40670	40670	40670	0.00
15:02	40670	40670	40670	40670	0.00
15:05	40670	40670	40670	40670	0.00
15:08	40670	40670	40670	40670	0.00
15:14	40670	40670	40670	40670	0.00
15:17	40670	40670	40670	40670	0.00
15:20	40670	40670	40670	40670	0.00
15:23	40670	40670	40670	40670	0.00
15:26	40670	40670	40670	40670	0.00
15:29	40670	40670	40670	40670	0.00
15:32	40670	40670	40670	40670	0.00
15:35	40670	40670	40670	40670	0.00
15:38	40670	40670	40670	40670	0.00
15:41	40670	40670	40670	40670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2026 09:15	41740	41740	41740	41740	0.00
03.02.2026 09:45	41740	41740	-99.99	-99.99	0.00
03.02.2026 10:15	41740	41740	-99.99	-99.99	0.00
03.02.2026 10:45	41740	41740	41740	41740	2,087.00
03.02.2026 11:15	41740	41740	41740	41740	0.00
03.02.2026 11:45	41740	41740	41740	41740	0.00
03.02.2026 12:15	41740	41740	41740	41740	0.00
03.02.2026 12:45	41740	41740	41740	41740	0.00
03.02.2026 13:15	41740	41740	41740	41740	0.00
03.02.2026 13:45	41740	41740	41740	41740	0.00
03.02.2026 14:15	41740	41740	41740	41740	0.00
03.02.2026 14:45	41740	41740	41740	41740	0.00
03.02.2026 15:15	41520	41510	41510	41520	6,642.00
03.02.2026 15:45	42550	41520	41520	41740	96,833.00
03.02.2026 16:15	41740	41740	41740	41740	4,174.00
03.02.2026 16:45	41740	41740	41740	41740	0.00
03.02.2026 17:15	41740	41740	41740	41740	0.00
03.02.2026 17:45	42030	40950	41740	42030	21,003.00
04.02.2026 09:15	42030	42030	42030	42030	0.00
04.02.2026 09:45	42030	42030	-99.99	-99.99	0.00
04.02.2026 10:15	42030	42030	-99.99	-99.99	0.00
04.02.2026 10:45	42040	42040	42040	42040	2,522.00
04.02.2026 11:15	41800	41800	41800	41800	418.00
04.02.2026 11:45	41800	41800	41800	41800	0.00
04.02.2026 12:15	41800	41800	41800	41800	0.00
04.02.2026 12:45	41800	41800	41800	41800	0.00
04.02.2026 13:15	41800	41800	41800	41800	0.00
04.02.2026 13:45	41800	41800	41800	41800	0.00
04.02.2026 14:15	41250	41150	41170	41250	26,388.00
04.02.2026 14:45	41250	41250	41250	41250	0.00
04.02.2026 15:15	41250	41090	41250	41100	4,112.00
04.02.2026 15:45	41100	41100	41100	41100	0.00
04.02.2026 16:15	41030	41030	41030	41030	4,923.00
04.02.2026 16:45	41920	41030	41030	41030	4,522.00
04.02.2026 17:15	41860	41860	41860	41860	38,929.00
04.02.2026 17:45	42090	41010	41410	41410	17,806.00
05.02.2026 09:15	41410	41410	41410	41410	0.00
05.02.2026 09:45	41410	40500	-99.99	-99.99	0.00
05.02.2026 10:15	41410	41410	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	41140	41140	41140	41140	1,234.00
05.02.2026 13:15	41140	41140	41140	41140	9,873.00
05.02.2026 13:45	41170	41140	41170	41140	4,527.00
05.02.2026 14:15	40850	40850	40850	40850	817.00
05.02.2026 14:45	40850	40850	40850	40850	7,353.00
05.02.2026 15:15	40850	40510	40850	40510	13,475.00
05.02.2026 15:45	40540	40500	40500	40540	22,286.00
05.02.2026 16:15	40630	40430	40510	40500	33,174.00
05.02.2026 16:45	40630	40500	40630	40500	5,677.00
05.02.2026 17:15	40500	38090	-99.99	-99.99	0.00
06.02.2026 09:15	40500	40500	40500	40500	0.00
06.02.2026 09:45	40500	40500	-99.99	-99.99	0.00
09.02.2026 09:15	40470	40470	40470	40470	0.00
09.02.2026 09:45	40470	40470	-99.99	-99.99	0.00
09.02.2026 10:15	40470	40470	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	40670	40670	40670	40670	4,067.00
09.02.2026 12:45	40670	40670	40670	40670	0.00
09.02.2026 13:15	40670	40670	40670	40670	0.00
09.02.2026 13:45	40670	40670	40670	40670	0.00
09.02.2026 14:15	40670	40670	40670	40670	0.00
09.02.2026 14:45	40670	40670	40670	40670	0.00
09.02.2026 15:15	40670	40670	40670	40670	0.00
09.02.2026 15:45	40670	40670	40670	40670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	35,447.49	34,827.16	34,709.00	35,240.71	235.00
11.02.2025	35,959.51	34,856.70	35,240.71	35,211.17	172.00
12.02.2025	35,959.51	34,462.84	35,211.17	34,955.17	337.00
13.02.2025	35,693.65	34,955.17	34,955.17	35,585.34	217.00
16.02.2025	35,585.34	35,073.32	35,585.34	35,309.64	93.00
17.02.2025	35,319.49	34,935.47	35,309.64	35,083.17	316.00
18.02.2025	35,939.82	35,093.02	35,083.17	35,398.26	576.00
19.02.2025	35,733.04	35,309.64	35,398.26	35,467.18	227.00
20.02.2025	35,929.97	35,260.41	35,349.03	35,349.03	291.00
23.02.2025	35,319.49	34,935.47	35,349.03	34,955.17	18.00
24.02.2025	34,935.47	34,630.23	34,955.17	34,886.24	102.00
25.02.2025	35,053.63	34,128.06	34,128.06	34,856.70	304.00
26.02.2025	35,349.03	34,167.44	34,856.70	34,846.85	328.00
27.02.2025	35,339.18	34,068.98	34,068.98	34,856.70	633.00
02.03.2025	35,349.03	34,512.07	34,856.70	34,797.62	237.00
03.03.2025	35,093.02	34,187.14	34,797.62	34,768.08	368.00
04.03.2025	35,319.49	33,340.33	34,768.08	33,753.89	507.00
05.03.2025	33,921.28	33,350.18	33,753.89	33,399.41	1,273.00
06.03.2025	33,399.41	33,104.02	33,399.41	33,310.80	591.00
09.03.2025	34,039.44	33,310.80	33,310.80	33,812.97	183.00
10.03.2025	33,901.59	32,660.92	33,812.97	33,104.02	946.00
11.03.2025	33,340.33	31,932.28	33,340.33	32,552.61	509.00
12.03.2025	32,838.16	32,296.60	32,838.16	32,414.76	857.00
13.03.2025	32,414.76	31,774.74	32,414.76	32,020.90	364.00
16.03.2025	31,961.82	31,873.20	32,020.90	31,922.44	715.00
17.03.2025	31,932.28	31,272.56	31,784.58	31,489.19	338.00
18.03.2025	31,843.66	30,839.32	31,843.66	31,292.26	446.00
19.03.2025	31,646.73	30,977.17	31,292.26	31,095.33	643.00
20.03.2025	31,105.17	30,386.38	31,095.33	30,652.23	931.00
23.03.2025	30,583.31	29,539.58	30,652.23	30,189.45	1,870.00
24.03.2025	30,721.16	29,825.13	30,189.45	30,386.38	130.00
25.03.2025	31,036.25	29,667.58	30,386.38	30,287.91	361.00
26.03.2025	31,203.64	30,278.07	30,287.91	30,977.17	359.00
27.03.2025	30,671.93	30,031.90	30,977.17	30,465.15	439.00
30.03.2025	30,465.15	29,687.27	30,465.15	30,179.60	217.00
31.03.2025	30,356.84	29,441.11	30,179.60	29,854.66	2,621.00
01.04.2025	30,415.92	29,657.73	29,854.66	30,356.84	531.00
02.04.2025	30,868.86	30,100.83	30,356.84	30,484.84	680.00
03.04.2025	30,307.61	29,539.58	30,484.84	29,962.98	2,181.00
06.04.2025	30,455.30	29,263.87	29,962.98	29,913.74	198.00
07.04.2025	29,913.74	28,850.32	29,913.74	29,273.72	294.00
08.04.2025	30,022.06	29,273.72	29,273.72	29,391.88	785.00
09.04.2025	29,391.88	28,722.31	28,722.31	29,096.48	721.00
10.04.2025	29,746.35	29,096.48	29,096.48	29,628.19	190.00
14.04.2025	30,346.99	29,834.97	29,628.19	30,179.60	80.00
15.04.2025	31,065.79	30,179.60	30,179.60	30,317.45	38.00
16.04.2025	30,425.76	30,248.53	30,317.45	30,297.76	316.00
17.04.2025	30,297.76	30,228.83	30,228.83	30,248.53	20.00
20.04.2025	30,908.24	30,248.53	30,248.53	30,406.07	105.00
21.04.2025	31,036.25	30,406.07	30,406.07	30,524.23	397.00
22.04.2025	31,311.95	30,514.38	30,524.23	30,770.39	161.00
23.04.2025	31,311.95	30,967.32	30,770.39	31,272.56	513.00
24.04.2025	31,459.65	30,947.63	31,272.56	31,321.80	394.00
27.04.2025	31,508.88	31,213.49	31,321.80	31,469.50	407.00
28.04.2025	31,508.88	31,016.55	31,469.50	31,430.11	691.00
29.04.2025	32,030.75	31,686.12	31,430.11	31,735.35	403.00
04.05.2025	32,227.68	31,784.58	31,735.35	31,804.28	309.00
05.05.2025	31,814.12	31,528.57	31,804.28	31,794.43	794.00
06.05.2025	32,050.44	31,646.73	31,794.43	31,705.81	2,006.00
07.05.2025	32,345.84	31,144.56	31,705.81	31,823.97	507.00
08.05.2025	32,641.23	31,735.35	31,823.97	32,188.29	138.00
11.05.2025	33,448.65	32,119.37	32,188.29	32,680.62	398.00
12.05.2025	33,054.79	32,503.38	32,503.38	32,729.85	322.00
13.05.2025	34,443.15	32,720.00	32,729.85	34,433.30	668.00
14.05.2025	35,181.64	33,970.51	34,433.30	34,896.09	699.00
15.05.2025	35,339.18	34,807.47	34,896.09	35,270.25	239.00
18.05.2025	35,339.18	34,482.53	35,270.25	35,152.10	705.00
19.05.2025	35,329.33	35,073.32	35,152.10	35,221.02	1,288.00
20.05.2025	35,221.02	34,413.61	35,221.02	34,915.78	679.00
21.05.2025	34,423.45	33,025.25	34,915.78	33,625.88	542.00
22.05.2025	33,872.05	33,438.80	33,625.88	33,675.12	99.00
25.05.2025	33,675.12	32,946.47	33,675.12	33,123.71	122.00
26.05.2025	34,088.67	32,788.93	33,123.71	33,399.41	1,160.00
27.05.2025	33,852.35	32,690.46	33,399.41	33,389.57	106.00
28.05.2025	34,334.83	33,389.57	33,389.57	33,753.89	484.00
29.05.2025	34,452.99	33,990.21	33,753.89	34,157.60	186.00
03.06.2025	34,462.84	33,527.42	34,157.60	34,157.60	989.00
04.06.2025	34,443.15	32,523.07	34,157.60	33,448.65	321.00
05.06.2025	34,098.52	33,448.65	33,448.65	33,901.59	74.00
08.06.2025	34,689.31	33,251.72	33,901.59	33,753.89	512.00
09.06.2025	33,753.89	33,074.48	33,074.48	33,704.66	354.00
10.06.2025	34,531.76	33,468.34	33,704.66	33,911.43	209.00
11.06.2025	33,812.97	32,956.32	33,911.43	33,497.88	551.00
12.06.2025	33,497.88	32,788.93	33,497.88	33,015.40	895.00
15.06.2025	33,665.27	32,867.70	33,015.40	33,222.18	349.00
16.06.2025	33,478.19	33,035.09	33,222.18	33,478.19	755.00
17.06.2025	34,610.54	33,488.03	33,478.19	33,891.74	464.00
18.06.2025	35,161.94	34,157.60	33,891.74	34,787.77	1,972.00
19.06.2025	35,004.40	34,777.93	34,787.77	34,994.55	842.00
22.06.2025	35,929.97	34,974.86	34,994.55	35,408.11	1,300.00
23.06.2025	36,048.13	34,718.85	34,718.85	35,890.58	306.00
24.06.2025	36,422.30	36,048.13	35,890.58	36,304.14	973.00
25.06.2025	36,432.14	35,772.43	36,432.14	36,363.22	748.00
26.06.2025	36,432.14	35,447.49	36,363.22	36,077.67	376.00
29.06.2025	36,422.30	35,152.10	36,077.67	36,097.36	685.00
30.06.2025	36,629.07	35,910.28	36,097.36	36,471.53	270.00
01.07.2025	36,471.53	35,841.35	36,471.53	36,156.44	995.00
02.07.2025	36,176.13	35,545.96	36,156.44	36,156.44	796.00
03.07.2025	36,885.08	35,506.57	36,156.44	36,747.23	571.00
06.07.2025	36,747.23	36,018.59	36,747.23	36,363.22	195.00
07.07.2025	36,806.31	35,861.05	36,806.31	36,048.13	181.00
08.07.2025	36,146.59	35,841.35	36,048.13	36,048.13	262.00
09.07.2025	36,530.61	36,146.59	36,048.13	36,225.37	2,487.00
10.07.2025	36,235.21	35,644.42	36,225.37	35,821.66	285.00
13.07.2025	35,230.87	34,216.68	35,821.66	34,305.29	56.00
14.07.2025	34,315.14	33,881.89	34,305.29	33,931.13	233.00
15.07.2025	34,324.99	33,104.02	33,931.13	33,291.10	690.00
16.07.2025	33,616.04	33,182.79	33,291.10	33,271.41	275.00
17.07.2025	33,537.27	32,985.86	33,271.41	33,005.55	889.00
20.07.2025	33,113.86	32,976.01	33,005.55	33,025.25	184.00
21.07.2025	33,389.57	33,182.79	33,025.25	33,300.95	1,857.00
22.07.2025	34,462.84	33,044.94	33,300.95	34,029.59	338.00
23.07.2025	34,492.38	34,039.44	34,029.59	34,206.83	163.00
24.07.2025	34,758.23	33,655.42	34,206.83	33,970.51	530.00
27.07.2025	33,901.59	33,241.87	33,970.51	33,271.41	68.00
28.07.2025	33,271.41	33,015.40	33,271.41	33,064.63	215.00
29.07.2025	33,940.97	32,493.53	33,064.63	33,133.56	2,185.00
30.07.2025	33,960.67	33,133.56	33,133.56	33,753.89	705.00
31.07.2025	34,955.17	33,793.28	33,753.89	34,561.30	763.00
04.08.2025	34,620.38	34,393.91	34,561.30	34,492.38	804.00
05.08.2025	34,324.99	34,068.98	34,492.38	34,088.67	420.00
06.08.2025	34,275.75	33,940.97	34,088.67	34,009.90	56.00
07.08.2025	34,433.30	33,606.19	34,009.90	33,606.19	2,507.00
10.08.2025	33,970.51	33,606.19	33,606.19	33,793.28	686.00
11.08.2025	34,265.91	33,803.12	33,793.28	33,960.67	114.00
12.08.2025	34,216.68	33,478.19	33,960.67	33,734.20	62.00
13.08.2025	34,315.14	33,862.20	33,734.20	33,901.59	317.00
14.08.2025	34,068.98	33,872.05	33,901.59	33,970.51	1,039.00
17.08.2025	34,393.91	33,970.51	33,970.51	34,324.99	215.00
18.08.2025	34,344.68	33,901.59	34,324.99	34,147.75	96.00
19.08.2025	34,167.44	33,300.95	34,147.75	33,852.35	408.00
20.08.2025	34,039.44	33,852.35	33,852.35	33,872.05	122.00
21.08.2025	33,921.28	33,872.05	33,872.05	33,901.59	104.00
24.08.2025	34,452.99	33,872.05	33,901.59	34,128.06	232.00
25.08.2025	34,128.06	33,950.82	34,128.06	34,009.90	309.00
26.08.2025	34,413.61	33,448.65	34,009.90	33,901.59	206.00
27.08.2025	33,576.65	32,985.86	33,901.59	33,350.18	1,771.00
28.08.2025	33,428.95	33,143.40	33,350.18	33,261.56	76.00
31.08.2025	33,635.73	33,537.27	33,261.56	33,576.65	65.00
01.09.2025	34,246.22	33,566.80	33,576.65	34,019.75	122.00
02.09.2025	34,029.59	33,379.72	34,019.75	33,379.72	1,378.00
03.09.2025	33,409.26	32,995.71	33,379.72	33,310.80	155.00
04.09.2025	33,872.05	33,182.79	33,310.80	33,822.81	305.00
07.09.2025	33,822.81	33,783.43	33,822.81	33,783.43	9.00
08.09.2025	34,344.68	33,458.49	34,344.68	33,763.74	261.00
09.09.2025	33,931.13	33,409.26	33,763.74	33,635.73	71.00
10.09.2025	34,354.53	33,576.65	33,635.73	33,911.43	190,648.00
11.09.2025	33,981.07	33,125.57	33,911.43	33,573.21	978.00
14.09.2025	33,573.21	33,036.04	33,573.21	33,463.79	1,145.00
15.09.2025	33,483.69	33,115.62	33,463.79	33,394.16	183.00
16.09.2025	33,374.26	32,230.29	33,374.26	32,449.13	516.00
17.09.2025	32,508.82	32,061.18	32,449.13	32,299.92	229.00
18.09.2025	32,250.18	31,484.21	32,299.92	31,762.75	117.00
21.09.2025	32,230.29	31,344.95	31,762.75	31,683.17	93.00
25.09.2025	32,717.72	31,335.00	31,683.17	32,091.02	1,119.00
28.09.2025	32,717.72	32,200.44	32,091.02	32,429.24	301.00
29.09.2025	33,523.48	32,588.40	32,429.24	32,926.62	119.00
30.09.2025	34,816.67	33,254.89	32,926.62	34,170.07	9,332.00
05.10.2025	35,174.78	33,652.80	34,170.07	34,259.60	828.00
08.10.2025	35,711.95	33,991.01	34,259.60	34,587.87	138.00
09.10.2025	35,662.21	34,488.40	34,587.87	35,254.36	118.00
12.10.2025	35,254.36	34,548.08	35,254.36	34,965.88	516.00
15.10.2025	34,965.88	34,309.34	34,965.88	34,806.72	403.00
16.10.2025	35,582.63	34,806.72	34,806.72	34,926.09	169.00
19.10.2025	35,463.26	34,995.72	34,926.09	35,224.52	363.00
20.10.2025	35,244.41	34,826.61	35,224.52	35,204.62	1,528.00
21.10.2025	35,513.00	34,975.83	35,204.62	35,194.68	155.00
22.10.2025	35,592.58	35,244.41	35,194.68	35,542.84	1,475.00
23.10.2025	36,288.91	35,522.95	35,542.84	35,542.84	1,134.00
26.10.2025	35,900.96	35,413.52	35,542.84	35,582.63	139.00
27.10.2025	36,915.61	35,582.63	35,582.63	36,557.50	67.00
28.10.2025	37,840.74	35,871.11	36,557.50	37,621.90	747.00
29.10.2025	37,989.96	37,621.90	37,621.90	37,870.59	122.00
30.10.2025	39,462.20	37,870.59	37,870.59	39,024.51	2,501.00
02.11.2025	39,880.00	39,283.15	39,024.51	39,293.10	520.00
03.11.2025	39,253.30	38,726.08	39,293.10	38,934.98	305.00
04.11.2025	39,800.42	38,716.13	38,934.98	39,790.48	2,934.00
05.11.2025	40,586.29	39,790.48	39,790.48	40,427.12	1,980.00
06.11.2025	40,626.08	40,447.02	40,427.12	40,586.29	4,407.00
09.11.2025	41,780.00	39,790.48	40,586.29	41,571.10	2,443.00
10.11.2025	42,476.33	41,571.10	41,571.10	42,187.85	651.00
11.11.2025	42,197.80	41,103.56	42,187.85	41,969.00	385.00
12.11.2025	42,804.60	41,541.26	41,969.00	42,486.28	1,035.00
13.11.2025	42,695.18	41,541.26	42,486.28	42,327.12	345.00
16.11.2025	42,317.17	41,401.99	41,481.57	42,177.90	749.00
17.11.2025	42,277.38	41,581.05	42,177.90	41,949.11	543.00
18.11.2025	41,949.11	41,103.56	41,949.11	41,620.84	67.00
19.11.2025	41,710.37	40,695.71	41,710.37	41,302.51	90.00
20.11.2025	41,660.63	40,417.18	41,302.51	40,854.87	106.00
23.11.2025	40,864.82	40,675.81	40,854.87	40,765.34	56.00
24.11.2025	41,342.30	40,765.34	40,765.34	40,994.14	345.00
25.11.2025	41,083.67	40,606.18	40,994.14	40,864.82	252.00
26.11.2025	40,447.02	39,452.26	40,864.82	39,939.69	117.00
27.11.2025	40,188.38	39,472.15	39,939.69	39,939.69	1,909.00
30.11.2025	40,805.13	39,850.16	39,939.69	39,939.69	3,257.00
01.12.2025	40,069.01	38,984.72	39,939.69	39,123.99	491.00
02.12.2025	39,641.26	38,905.14	39,123.99	39,372.68	413.00
03.12.2025	39,681.05	39,402.52	39,372.68	39,641.26	182.00
04.12.2025	41,630.79	39,671.10	39,641.26	41,252.78	465.00
07.12.2025	41,451.73	41,282.62	41,451.73	41,421.89	182.00
08.12.2025	41,700.42	41,183.14	41,421.89	41,491.52	505.00
09.12.2025	41,501.47	40,854.87	41,491.52	41,322.41	1,305.00
10.12.2025	42,267.43	40,437.07	41,322.41	41,780.00	577.00
11.12.2025	41,890.00	41,210.00	41,780.00	41,700.00	4,050.00
14.12.2025	42,000.00	40,100.00	41,700.00	40,980.00	183.00
15.12.2025	41,730.00	40,820.00	40,980.00	41,320.00	102.00
16.12.2025	42,200.00	41,310.00	41,320.00	41,580.00	1,130.00
17.12.2025	41,590.00	41,580.00	41,580.00	41,580.00	112.00
18.12.2025	42,470.00	41,700.00	41,580.00	42,060.00	1,658.00
21.12.2025	42,140.00	42,060.00	42,060.00	42,130.00	103.00
22.12.2025	46,400.00	39,390.00	42,130.00	46,400.00	1,768.00
23.12.2025	45,690.00	44,580.00	45,500.00	44,950.00	763.00
24.12.2025	45,050.00	44,610.00	44,950.00	44,970.00	342.00
25.12.2025	45,900.00	41,370.00	44,970.00	44,650.00	818.00
28.12.2025	44,680.00	42,750.00	44,650.00	43,520.00	416.00
29.12.2025	44,440.00	43,200.00	43,520.00	43,510.00	12,119.00
30.12.2025	45,330.00	43,710.00	43,510.00	43,850.00	482.00
31.12.2025	44,510.00	44,070.00	43,850.00	44,270.00	888.00
01.01.2026	44,760.00	43,720.00	44,270.00	44,520.00	449.00
05.01.2026	45,280.00	44,470.00	44,520.00	44,520.00	411.00
06.01.2026	45,830.00	43,910.00	45,450.00	44,130.00	392.00
07.01.2026	44,210.00	42,320.00	44,130.00	43,180.00	528.00
08.01.2026	44,100.00	42,400.00	44,100.00	42,850.00	213.00
09.01.2026	43,790.00	42,150.00	42,850.00	42,850.00	1,232.00
12.01.2026	42,470.00	40,710.00	42,850.00	41,250.00	43.00
13.01.2026	42,520.00	41,000.00	41,250.00	41,690.00	584.00
14.01.2026	42,320.00	41,680.00	41,690.00	41,690.00	305.00
15.01.2026	42,520.00	41,760.00	42,510.00	42,500.00	179.00
16.01.2026	42,500.00	41,660.00	42,500.00	41,900.00	79.00
19.01.2026	41,990.00	41,240.00	41,900.00	41,900.00	423.00
20.01.2026	41,900.00	40,120.00	41,900.00	41,630.00	1,231.00
21.01.2026	41,640.00	39,350.00	41,630.00	41,130.00	318.00
22.01.2026	41,130.00	40,880.00	41,130.00	40,980.00	134.00
23.01.2026	41,900.00	41,850.00	40,980.00	41,900.00	57.00
26.01.2026	41,900.00	40,980.00	41,900.00	41,900.00	343.00
27.01.2026	42,110.00	41,010.00	41,900.00	41,900.00	7,465.00
28.01.2026	41,900.00	41,390.00	41,900.00	41,710.00	9,048.00
29.01.2026	41,750.00	41,700.00	41,710.00	41,720.00	178.00
30.01.2026	42,480.00	41,200.00	41,720.00	41,740.00	117.00
02.02.2026	42,560.00	40,850.00	41,740.00	41,740.00	292.00
03.02.2026	42,550.00	40,950.00	41,740.00	42,030.00	371.00
04.02.2026	42,040.00	40,870.00	42,030.00	41,410.00	333.00
05.02.2026	41,170.00	40,430.00	41,410.00	40,500.00	1,614.00
06.02.2026	40,800.00	40,000.00	40,500.00	40,470.00	1,229.00
09.02.2026	40,670.00	-99.99	-99.99	40,670.00	0.00

צרו איתנו קשר *5988