שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 28.01.2020

רענן

פורטל פיננסי > מניות > סנו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:31	22190	22190	22190	22190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2020 09:15	22380	22380	-99.99	-99.99	0.00
22.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 10:15	22380	22380	-99.99	-99.99	0.00
22.01.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 16:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 17:15	22380	22380	-99.99	-99.99	0.00
22.01.2020 17:45	23000	22780	22780	22780	3,644.00
23.01.2020 09:15	22780	22780	-99.99	-99.99	0.00
23.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2020 10:15	22780	22780	-99.99	-99.99	0.00
23.01.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2020 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2020 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2020 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2020 13:15	22750	22750	22750	22750	38,675.00
23.01.2020 13:45	22990	22840	22840	22990	24,909.00
23.01.2020 14:15	22990	22990	22990	22990	4,138.00
23.01.2020 14:45	22990	22990	22990	22990	2,069.00
23.01.2020 15:15	22560	22560	22560	22560	3,158.00
23.01.2020 15:45	22560	22560	22560	22560	2,030.00
23.01.2020 16:15	22560	22560	22560	22560	3,158.00
23.01.2020 16:45	22560	22560	22560	22560	0.00
23.01.2020 17:15	22560	22560	22560	22560	55,948.00
23.01.2020 17:45	22540	22520	22540	22540	58,153.00
26.01.2020 09:15	22540	22540	-99.99	-99.99	0.00
26.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2020 10:15	22540	22540	-99.99	-99.99	0.00
26.01.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2020 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2020 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2020 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2020 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2020 13:45	22540	22540	22540	22540	2,028.00
26.01.2020 14:15	22540	22540	22540	22540	0.00
26.01.2020 14:45	22540	22540	22540	22540	0.00
26.01.2020 15:15	22520	22520	22520	22520	2,026.00
26.01.2020 15:45	22520	22520	22520	22520	0.00
26.01.2020 16:15	22360	22320	22360	22360	6,260.00
26.01.2020 16:45	22390	22320	22390	22390	2,910.00
26.01.2020 17:15	22390	22390	22390	22390	0.00
26.01.2020 17:45	22390	22390	22390	22390	0.00
27.01.2020 09:15	22320	22320	-99.99	-99.99	0.00
27.01.2020 09:45	22390	22390	-99.99	-99.99	0.00
27.01.2020 10:15	22390	22390	-99.99	-99.99	0.00
27.01.2020 10:45	22390	22390	22390	22390	9,851.00
27.01.2020 11:15	22390	22390	22390	22390	0.00
27.01.2020 11:45	22390	22390	22390	22390	0.00
27.01.2020 12:15	22320	22300	22320	22300	51,068.00
27.01.2020 12:45	22270	22270	22270	22270	12,471.00
27.01.2020 13:15	22270	22270	22270	22270	0.00
27.01.2020 13:45	22200	22200	22200	22200	9,990.00
27.01.2020 14:15	22200	22200	22200	22200	0.00
27.01.2020 14:45	22200	22200	22200	22200	0.00
27.01.2020 15:15	22130	22130	22130	22130	4,426.00
27.01.2020 15:45	22130	22130	22130	22130	0.00
27.01.2020 16:15	22130	22130	22130	22130	0.00
27.01.2020 16:45	22130	22130	22130	22130	0.00
27.01.2020 17:15	22150	22130	22130	22150	4,649.00
27.01.2020 17:45	22190	22130	22190	22190	13,535.00
28.01.2020 09:15	22190	22190	-99.99	-99.99	0.00
28.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2020 10:15	22190	22190	-99.99	-99.99	0.00
28.01.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2020 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2020 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2020 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2020 13:15	22130	22130	22130	22130	221.00
28.01.2020 13:45	22020	22020	22020	22020	5,505.00
28.01.2020 14:15	22020	22020	22020	22020	0.00
28.01.2020 14:45	22020	22020	22020	22020	0.00
28.01.2020 15:15	22020	22020	22020	22020	660.00
28.01.2020 15:45	22020	22020	22020	22020	0.00
28.01.2020 16:15	22020	22020	22020	22020	4,183.00
28.01.2020 16:45	22010	22010	22010	22010	1,980.00
28.01.2020 17:15	21980	21400	21400	21400	18,404.00
28.01.2020 17:45	21810	21580	21810	21810	4,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2019	17,855.53	17,786.55	17,806.26	17,816.11	420.00
31.01.2019	17,885.09	17,825.97	17,816.11	17,845.68	752.00
03.02.2019	17,609.18	17,510.64	17,845.68	17,550.05	307.00
04.02.2019	17,589.47	17,540.20	17,550.05	17,559.91	185.00
05.02.2019	17,766.84	17,579.62	17,559.91	17,747.14	1,042.00
06.02.2019	17,835.82	17,490.93	17,747.14	17,540.20	729.00
07.02.2019	17,589.47	17,540.20	17,540.20	17,579.62	491.00
10.02.2019	17,678.16	17,579.62	17,579.62	17,678.16	454.00
11.02.2019	17,786.55	17,678.16	17,678.16	17,688.01	303.00
12.02.2019	17,756.99	17,756.99	17,688.01	17,756.99	47.00
13.02.2019	17,756.99	17,737.28	17,756.99	17,737.28	571.00
14.02.2019	17,737.28	17,599.32	17,737.28	17,638.74	371.00
17.02.2019	17,540.20	17,471.22	17,471.22	17,500.78	99.00
18.02.2019	17,619.03	17,441.66	17,500.78	17,471.22	516.00
19.02.2019	17,500.78	17,382.54	17,471.22	17,471.22	1,254.00
20.02.2019	17,500.78	17,372.68	17,471.22	17,402.24	578.00
21.02.2019	17,530.35	17,293.85	17,402.24	17,471.22	130.00
24.02.2019	17,520.49	17,333.27	17,471.22	17,471.22	297.00
25.02.2019	17,362.83	17,215.02	17,471.22	17,284.00	198.00
26.02.2019	17,313.56	17,077.06	17,284.00	17,175.60	570.00
27.02.2019	17,146.04	17,116.48	17,175.60	17,126.33	118.00
28.02.2019	17,264.29	17,264.29	17,126.33	17,264.29	56.00
03.03.2019	17,481.08	17,274.14	17,264.29	17,382.54	46.00
04.03.2019	17,540.20	17,441.66	17,382.54	17,481.08	205.00
05.03.2019	17,540.20	17,382.54	17,481.08	17,471.22	1,389.00
06.03.2019	18,229.98	17,451.51	17,471.22	17,776.70	953.00
07.03.2019	18,180.71	17,934.36	17,776.70	18,111.73	2,270.00
10.03.2019	17,973.78	17,973.78	18,111.73	17,973.78	62.00
11.03.2019	17,963.92	17,806.26	17,973.78	17,924.51	46.00
12.03.2019	18,101.88	17,983.63	17,924.51	18,052.61	1,034.00
13.03.2019	18,131.44	18,052.61	18,052.61	18,092.03	3,086.00
14.03.2019	18,525.60	18,023.05	18,092.03	18,200.42	414.00
17.03.2019	18,200.42	18,170.86	18,200.42	18,190.57	522.00
18.03.2019	18,298.96	17,954.07	18,190.57	18,239.84	432.00
19.03.2019	18,348.23	18,052.61	18,239.84	18,249.69	305.00
20.03.2019	18,210.28	18,003.34	18,249.69	18,170.86	114.00
24.03.2019	18,023.05	17,766.84	18,170.86	17,835.82	150.00
25.03.2019	17,973.78	17,973.78	17,835.82	17,973.78	36.00
26.03.2019	17,973.78	17,885.09	17,973.78	17,934.36	90.00
27.03.2019	18,032.90	17,766.84	17,934.36	17,904.80	178.00
28.03.2019	18,249.69	17,894.95	17,904.80	18,161.01	293.00
31.03.2019	18,161.01	18,161.01	18,161.01	18,161.01	55.00
01.04.2019	18,161.01	18,161.01	18,161.01	18,161.01	64.00
02.04.2019	18,161.01	17,875.24	18,161.01	17,993.49	181.00
03.04.2019	18,003.34	17,727.43	18,003.34	17,993.49	3,133.00
04.04.2019	17,747.14	17,559.91	17,589.47	17,658.45	1,012.00
07.04.2019	17,688.01	17,392.39	17,658.45	17,520.49	2,041.00
08.04.2019	17,737.28	17,284.00	17,520.49	17,431.81	1,443.00
10.04.2019	17,727.43	17,431.81	17,431.81	17,471.22	1,917.00
11.04.2019	17,697.86	17,471.22	17,638.74	17,579.62	392.00
14.04.2019	17,471.22	17,471.22	17,471.22	17,471.22	130.00
15.04.2019	17,431.81	17,362.83	17,471.22	17,372.68	623.00
16.04.2019	17,431.81	17,343.12	17,372.68	17,372.68	1,223.00
17.04.2019	17,372.68	17,372.68	17,372.68	17,372.68	67.00
18.04.2019	17,461.37	17,372.68	17,372.68	17,421.95	19,783.00
21.04.2019	17,412.10	17,412.10	17,421.95	17,412.10	28.00
22.04.2019	17,845.68	17,461.37	17,412.10	17,471.22	18,085.00
23.04.2019	17,993.49	17,737.28	17,471.22	17,983.63	22.00
24.04.2019	18,111.73	17,885.09	17,983.63	17,944.22	107.00
28.04.2019	18,298.96	17,963.92	17,944.22	18,013.19	120.00
29.04.2019	18,013.19	18,013.19	18,013.19	18,013.19	45.00
30.04.2019	18,013.19	17,737.28	18,013.19	17,747.14	12,880.00
01.05.2019	18,121.59	17,747.14	17,747.14	17,756.99	45,964.00
02.05.2019	18,515.75	17,756.99	17,756.99	18,023.05	1,765.00
05.05.2019	18,298.96	18,023.05	18,023.05	18,052.61	1,283.00
06.05.2019	18,042.76	17,934.36	18,052.61	17,973.78	1,224.00
07.05.2019	18,082.17	17,983.63	17,973.78	17,983.63	1,446.00
12.05.2019	17,894.95	17,816.11	17,983.63	17,825.97	7,415.00
13.05.2019	17,934.36	17,697.86	17,825.97	17,756.99	5,558.00
14.05.2019	17,756.99	17,609.18	17,756.99	17,678.16	135.00
15.05.2019	17,678.16	17,678.16	17,678.16	17,678.16	10.00
16.05.2019	17,727.43	17,688.01	17,678.16	17,727.43	50.00
19.05.2019	18,032.90	17,973.78	17,727.43	18,032.90	1,389.00
20.05.2019	18,427.06	18,032.90	18,032.90	18,161.01	646.00
21.05.2019	18,180.71	17,954.07	18,161.01	18,141.30	653.00
22.05.2019	18,170.86	17,944.22	18,141.30	18,023.05	382.00
23.05.2019	18,298.96	18,023.05	18,023.05	18,082.17	3,243.00
26.05.2019	18,634.00	18,111.73	18,082.17	18,584.73	498.00
27.05.2019	18,624.15	18,279.25	18,584.73	18,407.36	225.00
28.05.2019	18,624.15	18,407.36	18,407.36	18,466.48	102.00
29.05.2019	18,702.98	18,486.19	18,466.48	18,505.90	233.00
30.05.2019	18,624.15	18,604.44	18,505.90	18,604.44	259.00
02.06.2019	18,624.15	18,545.31	18,604.44	18,594.58	235.00
03.06.2019	18,831.08	18,762.10	18,594.58	18,831.08	1,187.00
04.06.2019	19,126.70	18,880.35	18,831.08	18,939.47	199.00
05.06.2019	18,831.08	18,831.08	18,939.47	18,831.08	53.00
06.06.2019	18,831.08	18,732.54	18,752.25	18,732.54	1,012.00
10.06.2019	18,831.08	18,732.54	18,732.54	18,811.37	448.00
11.06.2019	18,890.20	18,821.23	18,811.37	18,840.93	405.00
12.06.2019	18,949.33	18,919.77	18,840.93	18,929.62	60.00
13.06.2019	18,929.62	18,929.62	18,929.62	18,929.62	23.00
16.06.2019	19,304.07	18,929.62	18,929.62	18,998.60	61.00
17.06.2019	19,254.80	19,254.80	18,998.60	19,254.80	33.00
18.06.2019	19,599.70	19,373.05	19,254.80	19,432.18	407.00
19.06.2019	19,511.01	19,185.83	19,432.18	19,461.74	2,946.00
20.06.2019	19,491.30	19,126.70	19,461.74	19,382.91	359.00
23.06.2019	19,481.45	19,215.39	19,382.91	19,215.39	1,499.00
24.06.2019	19,373.05	19,235.10	19,215.39	19,264.66	66.00
25.06.2019	19,668.67	19,235.10	19,264.66	19,264.66	366.00
26.06.2019	19,225.24	19,225.24	19,264.66	19,225.24	46.00
27.06.2019	19,313.93	19,225.24	19,225.24	19,264.66	273.00
30.06.2019	19,353.34	19,175.97	19,264.66	19,215.39	635.00
01.07.2019	19,363.20	18,929.62	19,215.39	19,294.22	68.00
02.07.2019	19,294.22	19,294.22	19,294.22	19,294.22	79.00
03.07.2019	19,540.57	19,313.93	19,294.22	19,353.34	693.00
04.07.2019	19,550.43	19,353.34	19,353.34	19,412.47	81.00
07.07.2019	19,422.32	19,412.47	19,412.47	19,412.47	496.00
08.07.2019	19,422.32	19,412.47	19,412.47	19,412.47	2,941.00
09.07.2019	19,599.70	19,294.22	19,412.47	19,491.30	93.00
10.07.2019	19,757.36	19,491.30	19,491.30	19,708.09	1,274.00
11.07.2019	19,698.24	19,363.20	19,708.09	19,501.16	2,399.00
14.07.2019	19,501.16	19,451.88	19,501.16	19,471.59	275.00
15.07.2019	19,520.86	19,491.30	19,471.59	19,511.01	1,363.00
16.07.2019	19,924.88	19,313.93	19,313.93	19,530.72	501.00
17.07.2019	19,708.09	19,530.72	19,530.72	19,678.53	53.00
18.07.2019	19,678.53	19,678.53	19,678.53	19,678.53	64.00
21.07.2019	20,033.27	20,033.27	19,678.53	20,033.27	12.00
22.07.2019	20,112.11	20,003.71	20,033.27	20,043.13	128.00
23.07.2019	20,348.60	20,003.71	20,043.13	20,023.42	567.00
24.07.2019	20,486.56	20,003.71	20,023.42	20,023.42	1,671.00
25.07.2019	20,190.94	19,658.82	20,023.42	19,767.21	1,227.00
28.07.2019	19,895.32	19,767.21	19,767.21	19,777.07	515.00
29.07.2019	19,924.88	19,639.11	19,777.07	19,747.51	295.00
30.07.2019	19,767.21	19,747.51	19,747.51	19,757.36	200.00
31.07.2019	19,974.15	19,629.26	19,757.36	19,698.24	732.00
01.08.2019	19,717.94	19,708.09	19,698.24	19,708.09	475.00
04.08.2019	19,895.32	19,708.09	19,708.09	19,767.21	180.00
05.08.2019	19,767.21	19,767.21	19,767.21	19,767.21	82.00
06.08.2019	19,767.21	19,767.21	19,767.21	19,767.21	38.00
07.08.2019	19,974.15	19,767.21	19,767.21	19,767.21	772.00
08.08.2019	19,984.00	19,767.21	19,767.21	19,846.05	479.00
12.08.2019	20,003.71	20,003.71	19,846.05	20,003.71	115.00
13.08.2019	20,220.50	19,915.03	20,003.71	20,220.50	324.00
14.08.2019	20,644.22	19,993.86	20,220.50	20,466.85	520.00
15.08.2019	20,417.58	20,121.96	20,466.85	20,181.08	53.00
18.08.2019	20,417.58	19,915.03	19,915.03	20,338.75	113.00
19.08.2019	20,338.75	20,259.92	20,338.75	20,338.75	483.00
20.08.2019	20,141.67	19,944.59	20,338.75	19,984.00	6,750.00
21.08.2019	20,023.42	20,023.42	19,984.00	20,023.42	39.00
22.08.2019	20,250.06	20,151.52	20,023.42	20,200.79	21.00
25.08.2019	20,102.25	20,102.25	20,200.79	20,102.25	16.00
26.08.2019	20,289.48	20,121.96	20,102.25	20,141.67	70.00
27.08.2019	20,289.48	20,033.27	20,141.67	20,043.13	727.00
28.08.2019	20,102.25	19,708.09	20,043.13	19,836.19	978.00
29.08.2019	20,092.40	20,092.40	19,836.19	20,092.40	88.00
01.09.2019	19,954.44	19,954.44	20,092.40	19,954.44	30.00
02.09.2019	20,092.40	19,905.17	19,954.44	19,924.88	189.00
03.09.2019	20,151.52	19,767.21	19,924.88	19,895.32	162.00
04.09.2019	20,328.89	20,121.96	19,895.32	20,328.89	318.00
05.09.2019	20,121.96	20,121.96	20,328.89	20,121.96	996.00
08.09.2019	20,121.96	19,865.75	20,121.96	20,052.98	86.00
09.09.2019	20,052.98	19,806.63	20,052.98	19,885.46	181.00
10.09.2019	19,737.65	19,708.09	19,885.46	19,717.94	85.00
11.09.2019	19,717.94	19,717.94	19,717.94	19,717.94	471.00
12.09.2019	19,915.03	19,915.03	19,717.94	19,915.03	11.00
15.09.2019	20,112.11	19,915.03	19,915.03	19,944.59	572.00
16.09.2019	19,944.59	19,944.59	19,944.59	19,944.59	35.00
18.09.2019	20,269.77	19,944.59	19,944.59	20,003.71	80.00
19.09.2019	19,826.34	19,826.34	20,003.71	19,826.34	21.00
22.09.2019	19,816.48	19,806.63	19,806.63	19,806.63	644.00
23.09.2019	19,560.28	19,511.01	19,806.63	19,511.01	1,904.00
24.09.2019	19,570.13	19,570.13	19,511.01	19,570.13	33.00
25.09.2019	19,678.53	19,540.57	19,570.13	19,589.84	189.00
26.09.2019	20,269.77	19,609.55	19,589.84	19,924.88	570.00
02.10.2019	19,924.88	19,865.75	19,924.88	19,885.46	189.00
03.10.2019	20,289.48	20,269.77	19,885.46	20,289.48	598.00
06.10.2019	20,289.48	20,289.48	20,289.48	20,289.48	54.00
07.10.2019	20,368.31	20,289.48	20,289.48	20,319.04	162.00
10.10.2019	21,166.49	20,348.60	20,319.04	20,870.87	192.00
15.10.2019	21,117.22	20,555.54	20,870.87	20,920.14	206.00
16.10.2019	21,176.34	20,969.41	20,920.14	20,998.97	179.00
17.10.2019	21,215.76	21,087.66	20,998.97	21,196.05	162.00
22.10.2019	21,304.45	21,186.20	21,196.05	21,284.74	289.00
23.10.2019	21,393.13	21,107.36	21,284.74	21,353.72	206.00
24.10.2019	21,383.28	21,383.28	21,353.72	21,383.28	55.00
27.10.2019	21,481.82	21,205.90	21,383.28	21,393.13	292.00
28.10.2019	21,669.05	21,393.13	21,393.13	21,393.13	277.00
29.10.2019	21,531.09	21,314.30	21,393.13	21,412.84	126.00
30.10.2019	21,481.82	21,284.74	21,412.84	21,383.28	84.00
31.10.2019	21,471.96	21,205.90	21,383.28	21,284.74	229.00
03.11.2019	21,284.74	21,284.74	21,284.74	21,284.74	7.00
04.11.2019	21,383.28	21,284.74	21,284.74	21,334.01	111.00
05.11.2019	21,334.01	20,998.97	21,334.01	21,324.15	590.00
06.11.2019	21,334.01	21,107.36	21,324.15	21,304.45	193.00
07.11.2019	21,383.28	20,801.89	21,304.45	20,801.89	898.00
10.11.2019	21,511.38	20,821.60	20,801.89	21,353.72	319.00
11.11.2019	21,343.86	21,087.66	21,353.72	21,176.34	609.00
12.11.2019	21,087.66	21,087.66	21,176.34	21,087.66	118.00
13.11.2019	21,442.40	21,058.09	21,087.66	21,235.47	180.00
14.11.2019	21,294.59	21,176.34	21,235.47	21,196.05	137.00
17.11.2019	21,521.23	21,255.18	21,196.05	21,462.11	501.00
18.11.2019	21,521.23	21,373.42	21,462.11	21,511.38	301.00
19.11.2019	21,540.94	21,284.74	21,511.38	21,334.01	238.00
20.11.2019	21,393.13	21,383.28	21,334.01	21,383.28	124.00
21.11.2019	21,531.09	21,284.74	21,383.28	21,343.86	93.00
24.11.2019	21,343.86	21,343.86	21,343.86	21,343.86	37.00
25.11.2019	21,659.19	21,343.86	21,343.86	21,491.67	36.00
26.11.2019	21,678.90	21,491.67	21,491.67	21,531.09	668.00
27.11.2019	22,122.33	21,649.34	21,531.09	21,728.17	703.00
28.11.2019	22,555.91	22,112.48	21,728.17	22,181.46	102.00
01.12.2019	22,181.46	21,895.69	22,181.46	22,023.79	122.00
02.12.2019	22,191.31	21,915.40	22,023.79	22,102.62	225.00
03.12.2019	22,615.03	21,964.67	22,102.62	22,289.85	120.00
04.12.2019	22,289.85	21,964.67	22,289.85	22,171.60	269.00
05.12.2019	22,772.70	21,984.37	21,984.37	22,733.28	158.00
08.12.2019	23,127.44	22,733.28	22,733.28	22,802.26	95.00
09.12.2019	23,245.69	22,861.38	22,802.26	23,147.15	185.00
10.12.2019	23,827.08	23,157.01	23,147.15	23,630.00	267.00
11.12.2019	23,630.00	22,750.00	23,630.00	23,100.00	203.00
12.12.2019	22,760.00	22,400.00	23,100.00	22,570.00	458.00
15.12.2019	22,510.00	22,500.00	22,570.00	22,510.00	16.00
16.12.2019	22,750.00	22,300.00	22,510.00	22,420.00	220.00
17.12.2019	22,420.00	22,200.00	22,420.00	22,340.00	115.00
18.12.2019	22,340.00	21,600.00	22,340.00	21,960.00	201.00
19.12.2019	21,800.00	21,600.00	21,960.00	21,700.00	71.00
22.12.2019	22,270.00	21,960.00	21,700.00	22,100.00	49.00
23.12.2019	22,100.00	22,000.00	22,100.00	22,010.00	215.00
24.12.2019	22,000.00	21,110.00	22,010.00	21,590.00	106.00
25.12.2019	21,590.00	21,590.00	21,590.00	21,590.00	2.00
26.12.2019	21,590.00	21,250.00	21,590.00	21,270.00	587.00
29.12.2019	21,230.00	20,800.00	21,270.00	21,070.00	285.00
30.12.2019	21,530.00	21,100.00	21,070.00	21,220.00	272.00
31.12.2019	21,970.00	21,250.00	21,220.00	21,730.00	214.00
01.01.2020	21,710.00	21,650.00	21,730.00	21,660.00	852.00
02.01.2020	21,770.00	21,650.00	21,660.00	21,670.00	1,129.00
05.01.2020	21,910.00	21,660.00	21,670.00	21,800.00	1,012.00
06.01.2020	21,710.00	21,660.00	21,800.00	21,670.00	479.00
07.01.2020	21,670.00	21,670.00	21,670.00	21,670.00	96.00
08.01.2020	21,800.00	21,650.00	21,670.00	21,780.00	332.00
09.01.2020	22,340.00	21,780.00	21,780.00	22,320.00	37.00
12.01.2020	22,350.00	22,100.00	22,320.00	22,140.00	91.00
13.01.2020	22,150.00	22,060.00	22,140.00	22,130.00	179.00
14.01.2020	22,570.00	22,130.00	22,130.00	22,260.00	70.00
15.01.2020	22,260.00	22,160.00	22,260.00	22,180.00	396.00
16.01.2020	22,980.00	22,240.00	22,980.00	22,260.00	60.00
19.01.2020	22,710.00	22,310.00	22,260.00	22,400.00	65.00
20.01.2020	22,550.00	22,270.00	22,270.00	22,420.00	384.00
21.01.2020	22,420.00	22,270.00	22,420.00	22,380.00	374.00
22.01.2020	22,780.00	22,780.00	22,380.00	22,780.00	16.00
23.01.2020	22,990.00	22,530.00	22,780.00	22,540.00	1,013.00
26.01.2020	22,540.00	22,320.00	22,540.00	22,390.00	81.00
27.01.2020	22,400.00	22,130.00	22,390.00	22,190.00	589.00
28.01.2020	22,150.00	21,400.00	22,190.00	21,810.00	406.00

UI design by
Application delivery by