גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36720	36720	36720	36720	0.00
09:44	36720	36720	36720	36720	0.00
09:47	36720	36720	36720	36720	0.00
09:50	36720	36720	36720	36720	0.00
09:53	36720	36720	36720	36720	0.00
09:56	36720	36720	36720	36720	0.00
09:59	36720	36720	36720	36720	0.00
10:05	36720	36720	36720	36720	0.00
10:08	36720	36720	36720	36720	0.00
10:11	36720	36720	36720	36720	0.00
10:14	36720	36720	36720	36720	0.00
10:17	36720	36720	36720	36720	0.00
10:20	36720	36720	36720	36720	0.00
10:23	36720	36720	36720	36720	0.00
10:26	36730	36730	36730	36730	4,407.00
10:29	36730	36300	36730	36300	22,553.00
10:32	36300	36300	36300	36300	3,630.00
10:35	36300	36300	36300	36300	0.00
10:38	36690	36570	36570	36690	3,292.00
10:41	36730	36730	36730	36730	367.00
10:44	36860	36860	36860	36860	737.00
10:47	36860	36860	36860	36860	0.00
10:50	36860	36860	36860	36860	0.00
10:53	36860	36860	36860	36860	0.00
10:56	36860	36860	36860	36860	0.00
10:59	36860	36860	36860	36860	0.00
11:02	36860	36860	36860	36860	0.00
11:05	36860	36860	36860	36860	0.00
11:08	36860	36860	36860	36860	0.00
11:11	36860	36860	36860	36860	0.00
11:14	36860	36860	36860	36860	0.00
11:17	36480	36480	36480	36480	729.00
11:20	36480	36480	36480	36480	0.00
11:23	36480	36480	36480	36480	0.00
11:26	36500	36500	36500	36500	5,840.00
11:29	36500	36500	36500	36500	0.00
11:32	36500	36500	36500	36500	4,380.00
11:35	36490	36490	36490	36490	1,459.00
11:38	36490	36490	36490	36490	0.00
11:41	36490	36490	36490	36490	0.00
11:44	36490	36490	36490	36490	0.00
11:47	36490	36490	36490	36490	0.00
11:50	36500	36500	36500	36500	2,190.00
11:53	36500	36500	36500	36500	0.00
11:56	36500	36500	36500	36500	0.00
11:59	36500	36500	36500	36500	0.00
12:02	36500	36500	36500	36500	0.00
12:05	36500	36500	36500	36500	0.00
12:08	36500	36500	36500	36500	0.00
12:11	36500	36500	36500	36500	0.00
12:14	36500	36500	36500	36500	0.00
12:17	36500	36500	36500	36500	0.00
12:20	36500	36500	36500	36500	0.00
12:23	36500	36500	36500	36500	0.00
12:26	36500	36500	36500	36500	0.00
12:29	36500	36500	36500	36500	0.00
12:32	36500	36500	36500	36500	0.00
12:35	36490	36490	36490	36490	1,094.00
12:38	36490	36490	36490	36490	0.00
12:41	36490	36490	36490	36490	0.00
12:44	36490	36490	36490	36490	0.00
12:47	36490	36490	36490	36490	0.00
12:50	36490	36490	36490	36490	0.00
12:53	36490	36490	36490	36490	0.00
12:56	36490	36490	36490	36490	0.00
12:59	36490	36490	36490	36490	0.00
13:02	36490	36490	36490	36490	0.00
13:05	36490	36490	36490	36490	0.00
13:08	36490	36490	36490	36490	0.00
13:11	36490	36490	36490	36490	0.00
13:14	36490	36490	36490	36490	0.00
13:17	36490	36490	36490	36490	0.00
13:20	36490	36490	36490	36490	0.00
13:23	36490	36490	36490	36490	0.00
13:26	36490	36490	36490	36490	0.00
13:29	36490	36490	36490	36490	0.00
13:32	36490	36490	36490	36490	0.00
13:35	36490	36490	36490	36490	0.00
13:38	36490	36490	36490	36490	0.00
13:41	36490	36490	36490	36490	0.00
13:44	36490	36490	36490	36490	0.00
13:47	36490	36490	36490	36490	0.00
13:50	36490	36490	36490	36490	0.00
13:53	36490	36490	36490	36490	0.00
13:59	36490	36490	36490	36490	0.00
14:02	36490	36490	36490	36490	0.00
14:05	36490	36490	36490	36490	0.00
14:08	36490	36490	36490	36490	0.00
14:11	36490	36490	36490	36490	0.00
14:14	36490	36490	36490	36490	0.00
14:17	36490	36490	36490	36490	0.00
14:20	36490	36490	36490	36490	0.00
14:23	36490	36490	36490	36490	0.00
14:26	36490	36490	36490	36490	0.00
14:29	36490	36490	36490	36490	0.00
14:32	36490	36490	36490	36490	0.00
14:35	36490	36490	36490	36490	0.00
14:38	36490	36490	36490	36490	0.00
14:41	36490	36490	36490	36490	0.00
14:44	36490	36490	36490	36490	0.00
14:47	36490	36490	36490	36490	0.00
14:50	36490	36490	36490	36490	0.00
14:53	36490	36490	36490	36490	0.00
14:56	36490	36490	36490	36490	0.00
14:59	36490	36490	36490	36490	0.00
15:02	36490	36490	36490	36490	0.00
15:05	36490	36490	36490	36490	0.00
15:08	36500	36500	36500	36500	5,110.00
15:11	36500	36500	36500	36500	4,380.00
15:14	36500	36500	36500	36500	4,745.00
15:17	36500	36500	36500	36500	4,745.00
15:20	36500	36500	36500	36500	0.00
15:23	36500	36500	36500	36500	0.00
15:26	36500	36500	36500	36500	2,555.00
15:29	36500	36500	36500	36500	0.00
15:32	36500	36500	36500	36500	0.00
15:35	36500	36500	36500	36500	0.00
15:38	36500	36500	36500	36500	0.00
15:41	36500	36500	36500	36500	0.00
15:44	36500	36500	36500	36500	0.00
15:47	36500	36500	36500	36500	0.00
15:50	36500	36500	36500	36500	0.00
15:53	36500	36500	36500	36500	0.00
15:56	36500	36500	36500	36500	0.00
15:59	36500	36500	36500	36500	0.00
16:02	36500	36500	36500	36500	0.00
16:05	36500	36500	36500	36500	0.00
16:08	36500	36500	36500	36500	0.00
16:11	37220	36850	36850	37220	10,045.00
16:14	37220	37220	37220	37220	0.00
16:17	37220	37220	37220	37220	0.00
16:20	37220	37220	37220	37220	0.00
16:23	37220	37220	37220	37220	0.00
16:26	37220	37220	37220	37220	0.00
16:29	37220	37220	37220	37220	0.00
16:35	36860	36860	36860	36860	0.00
16:44	36860	36860	36860	36860	0.00
16:47	36860	36860	36860	36860	0.00
16:50	36860	36860	36860	36860	0.00
16:53	36860	36860	36860	36860	0.00
16:56	36860	36860	36860	36860	0.00
17:02	36860	36860	36860	36860	0.00
17:05	37140	37140	37140	37140	371.00
17:08	37430	37140	37140	37430	3,351.00
17:11	37460	37460	37460	37460	26,596.00
17:14	37460	37460	37460	37460	0.00
17:17	37460	37460	37460	37460	0.00
17:20	37460	37460	37460	37460	0.00
17:23	37320	37320	37320	37320	15,301.00
17:26	37320	37320	37320	37320	0.00
17:29	37320	37320	37320	37320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	36640	36640	36640	36640	0.00
29.06.2025 09:45	36640	36640	-99.99	-99.99	0.00
29.06.2025 10:15	36640	36640	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	36600	36600	36600	36600	2,928.00
29.06.2025 12:15	36600	36600	36600	36600	1,098.00
29.06.2025 12:45	36600	36600	36600	36600	0.00
29.06.2025 13:15	36120	36100	36120	36100	3,250.00
29.06.2025 13:45	36110	36110	36110	36110	361.00
29.06.2025 14:15	35700	35700	35700	35700	2,856.00
29.06.2025 14:45	35700	35700	35700	35700	43,197.00
29.06.2025 15:15	36600	36500	36500	36600	7,304.00
29.06.2025 15:45	37000	36500	36970	36970	369.00
29.06.2025 16:15	37000	36500	36660	36660	40,326.00
29.06.2025 16:45	36660	36660	36660	36660	0.00
29.06.2025 17:15	36660	36660	36660	36660	0.00
29.06.2025 17:45	36660	36660	36660	36660	0.00
30.06.2025 09:15	36660	36660	36660	36660	0.00
30.06.2025 09:45	36660	36660	-99.99	-99.99	0.00
30.06.2025 10:15	36660	36470	36470	36470	729.00
30.06.2025 10:45	36470	36470	36470	36470	0.00
30.06.2025 11:15	36470	36470	36470	36470	0.00
30.06.2025 11:45	36470	36470	36470	36470	0.00
30.06.2025 12:15	36470	36470	36470	36470	0.00
30.06.2025 12:45	36470	36470	36470	36470	0.00
30.06.2025 13:15	36470	36470	36470	36470	0.00
30.06.2025 13:45	36470	36470	36470	36470	0.00
30.06.2025 14:15	36800	36790	36790	36800	15,823.00
30.06.2025 14:45	36800	36800	36800	36800	0.00
30.06.2025 15:15	36800	36800	36800	36800	0.00
30.06.2025 15:45	37200	36920	36920	37100	58,473.00
30.06.2025 16:15	37100	37100	37100	37100	0.00
30.06.2025 16:45	37100	37100	37100	37100	0.00
30.06.2025 17:15	37110	37100	37110	37100	10,759.00
30.06.2025 17:45	37100	36860	37100	37040	12,597.00
01.07.2025 09:15	37040	37040	37040	37040	0.00
01.07.2025 09:45	37040	37040	-99.99	-99.99	0.00
01.07.2025 10:15	37040	37040	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	37030	37030	37030	37030	2,962.00
01.07.2025 12:15	37040	37040	37040	37040	14,445.00
01.07.2025 12:45	37040	37040	37040	37040	0.00
01.07.2025 13:15	36900	36900	36900	36900	4,428.00
01.07.2025 13:45	36910	36900	36900	36910	4,429.00
01.07.2025 14:15	37000	37000	37000	37000	17,760.00
01.07.2025 14:45	37040	37040	37040	37040	740.00
01.07.2025 15:15	37040	36990	37040	37000	64,442.00
01.07.2025 15:45	37040	37040	37040	37040	6,667.00
01.07.2025 16:15	37040	37040	37040	37040	1,481.00
01.07.2025 16:45	37040	36400	37040	36580	33,450.00
01.07.2025 17:15	36510	36510	36510	36510	9,127.00
01.07.2025 17:45	37040	36720	37040	36720	36,432.00
02.07.2025 09:15	36720	36720	36720	36720	0.00
02.07.2025 09:45	36720	36720	-99.99	-99.99	0.00
02.07.2025 10:15	36720	36720	-99.99	-99.99	0.00
02.07.2025 10:45	36720	36720	36720	36720	2,203.00
02.07.2025 11:15	36710	36710	36710	36710	3,303.00
02.07.2025 11:45	36710	36710	36710	36710	0.00
02.07.2025 12:15	36710	36710	36710	36710	0.00
02.07.2025 12:45	36710	36710	36710	36710	0.00
02.07.2025 13:15	36710	36710	36710	36710	0.00
02.07.2025 13:45	36710	36710	36710	36710	0.00
02.07.2025 14:15	36710	36710	36710	36710	0.00
02.07.2025 14:45	36710	36710	36710	36710	0.00
02.07.2025 15:15	36710	36710	36710	36710	0.00
02.07.2025 15:45	36710	36710	36710	36710	0.00
02.07.2025 16:15	36710	36710	36710	36710	0.00
02.07.2025 16:45	36720	36720	36720	36720	79,315.00
02.07.2025 17:15	36720	36720	36720	36720	91,065.00
02.07.2025 17:45	36720	36720	36720	36720	60,220.00
03.07.2025 09:15	36720	36720	36720	36720	0.00
03.07.2025 09:45	36720	36720	-99.99	-99.99	0.00
03.07.2025 10:15	36720	36720	-99.99	-99.99	0.00
03.07.2025 10:45	36730	36300	36730	36730	39,695.00
03.07.2025 11:15	36480	36480	36480	36480	729.00
03.07.2025 11:45	36500	36480	36480	36490	12,409.00
03.07.2025 12:15	36500	36500	36500	36500	2,190.00
03.07.2025 12:45	36490	36490	36490	36490	1,094.00
03.07.2025 13:15	36490	36490	36490	36490	0.00
03.07.2025 13:45	36490	36490	36490	36490	0.00
03.07.2025 14:15	36490	36490	36490	36490	0.00
03.07.2025 14:45	36490	36490	36490	36490	0.00
03.07.2025 15:15	36500	36500	36500	36500	9,490.00
03.07.2025 15:45	36500	36500	36500	36500	16,790.00
03.07.2025 16:15	37220	36850	36850	36860	11,519.00
03.07.2025 16:45	36860	36860	36860	36860	0.00
03.07.2025 17:15	37460	36790	37140	37200	34,783.00
03.07.2025 17:45	37460	36940	37460	37320	19,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	29,920.40	29,037.21	29,920.40	29,459.18	572.00
08.07.2024	30,028.34	29,459.18	29,459.18	29,969.46	558.00
09.07.2024	30,901.72	29,645.63	29,969.46	30,106.85	92.00
10.07.2024	30,106.85	29,596.56	30,106.85	29,930.21	594.00
11.07.2024	30,067.60	29,733.95	29,930.21	29,930.21	3,579.00
14.07.2024	30,391.43	29,635.82	29,930.21	29,832.08	91.00
15.07.2024	29,832.08	29,429.74	29,832.08	29,645.63	811.00
16.07.2024	30,401.24	29,341.42	29,645.63	29,459.18	28.00
17.07.2024	29,743.76	29,223.66	29,459.18	29,596.56	85.00
18.07.2024	30,008.72	29,341.42	29,596.56	29,567.12	128.00
21.07.2024	29,998.90	29,096.09	29,567.12	29,429.74	170.00
22.07.2024	29,733.95	29,213.85	29,429.74	29,576.94	187.00
23.07.2024	29,890.96	29,105.90	29,576.94	29,773.20	722.00
24.07.2024	29,773.20	29,449.36	29,773.20	29,655.44	292.00
25.07.2024	29,792.83	29,684.88	29,655.44	29,773.20	125.00
28.07.2024	29,655.44	28,850.76	29,773.20	29,302.17	548.00
29.07.2024	29,694.69	28,664.31	29,302.17	28,762.44	368.00
30.07.2024	29,881.14	28,340.48	28,762.44	29,243.29	444.00
31.07.2024	29,783.01	29,439.55	29,243.29	29,498.43	263.00
01.08.2024	29,380.67	27,820.38	29,498.43	27,820.38	4,423.00
04.08.2024	27,830.19	27,810.56	27,820.38	27,820.38	82.00
05.08.2024	28,438.61	27,437.66	27,820.38	27,908.70	1,258.00
06.08.2024	28,958.71	28,203.09	27,908.70	28,350.29	107.00
07.08.2024	29,262.91	28,389.54	28,350.29	28,890.01	219.00
08.08.2024	29,331.61	28,497.49	28,890.01	28,811.51	724.00
11.08.2024	29,410.11	28,458.23	28,811.51	28,831.13	104.00
12.08.2024	29,204.04	28,222.72	28,831.13	28,703.56	377.00
14.08.2024	29,331.61	28,664.31	28,703.56	28,831.13	795.00
15.08.2024	29,429.74	29,145.16	28,831.13	29,253.10	186.00
18.08.2024	29,439.55	29,145.16	29,253.10	29,282.54	130.00
19.08.2024	29,439.55	28,683.94	29,282.54	29,311.98	98.00
20.08.2024	30,185.35	29,007.77	29,311.98	29,724.13	518.00
21.08.2024	29,714.32	29,341.42	29,724.13	29,439.55	179.00
22.08.2024	29,478.80	29,400.30	29,439.55	29,468.99	64.00
25.08.2024	30,175.54	29,468.99	29,468.99	29,832.08	194.00
26.08.2024	31,353.12	30,204.98	29,832.08	30,695.64	321.00
27.08.2024	31,137.23	30,263.86	30,548.44	30,460.12	37.00
28.08.2024	30,725.08	29,871.33	30,460.12	30,538.63	250.00
29.08.2024	31,097.98	30,381.62	30,538.63	30,538.63	1,885.00
01.09.2024	31,058.73	30,008.72	30,538.63	30,695.64	137.00
02.09.2024	31,284.43	29,949.84	30,695.64	30,322.74	95.00
03.09.2024	30,322.74	29,586.75	30,322.74	30,077.41	175.00
04.09.2024	30,057.78	29,066.65	29,478.80	29,733.95	1,474.00
05.09.2024	29,733.95	29,184.41	29,733.95	29,439.55	7,053.00
08.09.2024	29,930.21	28,870.39	28,870.39	29,194.22	153.00
09.09.2024	29,557.31	29,204.04	29,194.22	29,468.99	160.00
10.09.2024	30,322.74	29,449.36	29,468.99	29,635.82	389.00
11.09.2024	30,195.17	29,635.82	29,635.82	29,704.51	191.00
12.09.2024	30,116.66	29,635.82	29,704.51	29,724.13	284.00
15.09.2024	29,812.45	29,253.10	29,724.13	29,547.50	98.00
16.09.2024	29,822.27	29,194.22	29,547.50	29,675.07	345.00
17.09.2024	30,047.97	28,723.19	29,675.07	29,262.91	521.00
18.09.2024	29,665.25	29,262.91	29,262.91	29,292.35	166.00
19.09.2024	29,900.77	28,958.71	29,292.35	29,400.30	41.00
22.09.2024	29,518.06	29,518.06	29,400.30	29,518.06	98.00
23.09.2024	29,518.06	29,272.73	29,518.06	29,439.55	311.00
24.09.2024	30,067.60	28,733.00	29,439.55	29,753.57	1,956.00
25.09.2024	30,214.79	29,596.56	29,753.57	29,753.57	9,061.00
26.09.2024	30,185.35	29,635.82	29,881.14	29,733.95	236.00
29.09.2024	30,322.74	29,694.69	29,733.95	30,087.22	97.00
30.09.2024	30,303.11	29,498.43	30,087.22	30,077.41	2,651.00
01.10.2024	30,607.32	29,204.04	30,077.41	29,773.20	297.00
06.10.2024	30,401.24	29,773.20	29,773.20	29,802.64	206.00
07.10.2024	30,146.10	29,419.93	29,802.64	29,557.31	118.00
08.10.2024	29,184.41	28,860.57	29,557.31	29,056.84	252.00
09.10.2024	29,361.05	28,811.51	29,056.84	29,056.84	33,947.00
10.10.2024	29,154.97	28,605.43	29,056.84	28,968.52	956.00
13.10.2024	28,968.52	28,468.05	28,968.52	28,801.69	400.00
14.10.2024	29,400.30	28,507.30	28,801.69	28,899.83	229.00
15.10.2024	29,351.23	28,556.37	28,899.83	28,634.87	215.00
20.10.2024	28,948.89	27,977.39	28,634.87	28,507.30	1,033.00
21.10.2024	29,125.53	28,330.66	28,507.30	28,625.06	146.00
22.10.2024	29,370.86	28,468.05	28,625.06	28,723.19	121.00
27.10.2024	29,361.05	28,458.23	28,723.19	28,693.75	112.00
28.10.2024	29,439.55	28,968.52	28,693.75	29,164.78	522.00
29.10.2024	29,704.51	29,292.35	29,164.78	29,547.50	121.00
30.10.2024	29,998.90	29,449.36	29,449.36	29,861.52	814.00
31.10.2024	30,538.63	29,959.65	29,861.52	30,018.53	974.00
03.11.2024	30,401.24	29,253.10	30,018.53	29,792.83	457.00
04.11.2024	30,558.25	29,989.09	29,792.83	30,224.61	503.00
05.11.2024	30,597.51	29,900.77	30,224.61	29,930.21	549.00
06.11.2024	29,949.84	29,125.53	29,930.21	29,537.68	2,610.00
07.11.2024	30,175.54	29,390.49	29,537.68	30,175.54	3,622.00
10.11.2024	30,293.30	29,832.08	30,175.54	29,832.08	1,378.00
11.11.2024	29,910.58	29,518.06	29,832.08	29,861.52	425.00
12.11.2024	29,969.46	29,478.80	29,861.52	29,900.77	3,890.00
13.11.2024	30,725.08	30,077.41	30,224.61	30,322.74	135.00
14.11.2024	30,695.64	30,234.42	30,322.74	30,548.44	118.00
17.11.2024	31,490.51	30,489.56	30,548.44	31,362.94	531.00
18.11.2024	32,000.79	30,538.63	30,676.01	31,676.96	356.00
19.11.2024	32,354.07	31,794.72	31,676.96	31,833.97	264.00
20.11.2024	32,334.44	31,696.58	31,833.97	32,246.12	40.00
21.11.2024	32,373.69	30,411.06	32,246.12	31,981.17	513.00
24.11.2024	32,354.07	32,334.44	31,981.17	32,344.25	28.00
25.11.2024	33,325.57	31,716.21	32,383.51	32,874.17	761.00
26.11.2024	33,433.52	32,785.85	32,874.17	33,423.70	509.00
27.11.2024	33,727.91	32,825.10	33,423.70	33,659.22	545.00
28.11.2024	34,091.00	33,364.83	34,091.00	33,983.06	163.00
01.12.2024	35,808.31	33,619.97	33,983.06	34,954.56	777.00
02.12.2024	35,121.39	34,100.81	34,954.56	34,679.79	212.00
03.12.2024	34,679.79	33,973.24	34,679.79	34,316.70	231.00
04.12.2024	35,229.33	35,023.25	34,316.70	35,160.64	106.00
05.12.2024	35,572.79	34,522.78	35,160.64	35,180.26	99.00
08.12.2024	36,053.64	34,954.56	35,180.26	35,661.11	635.00
09.12.2024	36,799.44	35,278.40	35,661.11	36,455.98	469.00
10.12.2024	37,191.97	35,975.13	36,455.98	36,770.00	193.00
11.12.2024	37,460.00	35,940.00	36,770.00	36,040.00	248.00
12.12.2024	36,150.00	36,030.00	36,040.00	36,140.00	353.00
15.12.2024	35,710.00	35,700.00	36,140.00	35,700.00	186.00
16.12.2024	36,060.00	36,010.00	35,700.00	36,010.00	201.00
17.12.2024	36,810.00	35,660.00	36,010.00	35,920.00	366.00
18.12.2024	35,920.00	35,890.00	35,920.00	35,900.00	158.00
19.12.2024	35,750.00	35,500.00	35,900.00	35,600.00	37.00
22.12.2024	35,600.00	34,520.00	35,600.00	35,020.00	916.00
23.12.2024	35,010.00	34,730.00	35,020.00	34,770.00	324.00
24.12.2024	34,770.00	34,730.00	34,770.00	34,750.00	302.00
25.12.2024	34,750.00	34,700.00	34,750.00	34,730.00	194.00
26.12.2024	34,730.00	34,380.00	34,380.00	34,710.00	71.00
29.12.2024	34,710.00	33,500.00	34,710.00	33,680.00	498.00
30.12.2024	34,420.00	33,580.00	33,680.00	33,660.00	260.00
31.12.2024	33,660.00	32,990.00	33,660.00	33,640.00	1,440.00
01.01.2025	34,660.00	33,630.00	33,640.00	34,090.00	356.00
02.01.2025	35,020.00	34,100.00	34,090.00	34,250.00	2,380.00
05.01.2025	34,970.00	34,250.00	34,250.00	34,870.00	329.00
06.01.2025	36,590.00	34,990.00	34,870.00	35,980.00	2,652.00
07.01.2025	36,620.00	35,760.00	35,980.00	35,940.00	308.00
08.01.2025	35,890.00	33,850.00	35,940.00	35,210.00	2,229.00
09.01.2025	36,570.00	33,810.00	35,210.00	34,540.00	3,790.00
12.01.2025	34,300.00	33,510.00	34,540.00	33,660.00	1,218.00
13.01.2025	34,340.00	33,000.00	33,660.00	33,360.00	3,239.00
14.01.2025	34,490.00	33,630.00	33,360.00	34,090.00	1,267.00
15.01.2025	35,580.00	34,390.00	34,090.00	34,930.00	960.00
16.01.2025	35,880.00	34,840.00	34,930.00	35,630.00	1,327.00
19.01.2025	36,670.00	35,290.00	35,630.00	36,610.00	2,063.00
20.01.2025	36,970.00	35,750.00	36,610.00	36,950.00	1,201.00
21.01.2025	36,930.00	36,290.00	36,290.00	36,690.00	252.00
22.01.2025	36,990.00	35,920.00	36,690.00	36,290.00	175.00
23.01.2025	36,290.00	35,510.00	36,290.00	35,910.00	1,348.00
26.01.2025	36,450.00	35,660.00	35,910.00	36,010.00	197.00
27.01.2025	35,260.00	34,750.00	36,010.00	34,880.00	2,124.00
28.01.2025	35,850.00	34,880.00	34,880.00	35,760.00	735.00
29.01.2025	36,110.00	35,150.00	36,090.00	35,350.00	564.00
30.01.2025	36,020.00	34,750.00	35,350.00	34,770.00	624.00
02.02.2025	34,670.00	34,100.00	34,770.00	34,100.00	766.00
03.02.2025	35,380.00	33,880.00	34,100.00	33,880.00	1,111.00
04.02.2025	35,810.00	34,490.00	33,880.00	34,900.00	1,328.00
05.02.2025	35,900.00	34,900.00	34,900.00	35,600.00	497.00
06.02.2025	35,350.00	35,000.00	35,000.00	35,120.00	1,861.00
09.02.2025	35,830.00	34,980.00	34,980.00	35,250.00	182.00
10.02.2025	36,000.00	35,370.00	35,250.00	35,790.00	235.00
11.02.2025	36,520.00	35,400.00	35,790.00	35,760.00	172.00
12.02.2025	36,520.00	35,000.00	35,760.00	35,500.00	337.00
13.02.2025	36,250.00	35,500.00	35,500.00	36,140.00	217.00
16.02.2025	36,140.00	35,620.00	36,140.00	35,860.00	93.00
17.02.2025	35,870.00	35,480.00	35,860.00	35,630.00	316.00
18.02.2025	36,500.00	35,640.00	35,630.00	35,950.00	576.00
19.02.2025	36,290.00	35,860.00	35,950.00	36,020.00	227.00
20.02.2025	36,490.00	35,810.00	35,900.00	35,900.00	291.00
23.02.2025	35,870.00	35,480.00	35,900.00	35,500.00	18.00
24.02.2025	35,480.00	35,170.00	35,500.00	35,430.00	102.00
25.02.2025	35,600.00	34,660.00	34,660.00	35,400.00	304.00
26.02.2025	35,900.00	34,700.00	35,400.00	35,390.00	328.00
27.02.2025	35,890.00	34,600.00	34,600.00	35,400.00	633.00
02.03.2025	35,900.00	35,050.00	35,400.00	35,340.00	237.00
03.03.2025	35,640.00	34,720.00	35,340.00	35,310.00	368.00
04.03.2025	35,870.00	33,860.00	35,310.00	34,280.00	507.00
05.03.2025	34,450.00	33,870.00	34,280.00	33,920.00	1,273.00
06.03.2025	33,920.00	33,620.00	33,920.00	33,830.00	591.00
09.03.2025	34,570.00	33,830.00	33,830.00	34,340.00	183.00
10.03.2025	34,430.00	33,170.00	34,340.00	33,620.00	946.00
11.03.2025	33,860.00	32,430.00	33,860.00	33,060.00	509.00
12.03.2025	33,350.00	32,800.00	33,350.00	32,920.00	857.00
13.03.2025	32,920.00	32,270.00	32,920.00	32,520.00	364.00
16.03.2025	32,460.00	32,370.00	32,520.00	32,420.00	715.00
17.03.2025	32,430.00	31,760.00	32,280.00	31,980.00	338.00
18.03.2025	32,340.00	31,320.00	32,340.00	31,780.00	446.00
19.03.2025	32,140.00	31,460.00	31,780.00	31,580.00	643.00
20.03.2025	31,590.00	30,860.00	31,580.00	31,130.00	931.00
23.03.2025	31,060.00	30,000.00	31,130.00	30,660.00	1,870.00
24.03.2025	31,200.00	30,290.00	30,660.00	30,860.00	130.00
25.03.2025	31,520.00	30,130.00	30,860.00	30,760.00	361.00
26.03.2025	31,690.00	30,750.00	30,760.00	31,460.00	359.00
27.03.2025	31,150.00	30,500.00	31,460.00	30,940.00	439.00
30.03.2025	30,940.00	30,150.00	30,940.00	30,650.00	217.00
31.03.2025	30,830.00	29,900.00	30,650.00	30,320.00	2,621.00
01.04.2025	30,890.00	30,120.00	30,320.00	30,830.00	531.00
02.04.2025	31,350.00	30,570.00	30,830.00	30,960.00	680.00
03.04.2025	30,780.00	30,000.00	30,960.00	30,430.00	2,181.00
06.04.2025	30,930.00	29,720.00	30,430.00	30,380.00	198.00
07.04.2025	30,380.00	29,300.00	30,380.00	29,730.00	294.00
08.04.2025	30,490.00	29,730.00	29,730.00	29,850.00	785.00
09.04.2025	29,850.00	29,170.00	29,170.00	29,550.00	721.00
10.04.2025	30,210.00	29,550.00	29,550.00	30,090.00	190.00
14.04.2025	30,820.00	30,300.00	30,090.00	30,650.00	80.00
15.04.2025	31,550.00	30,650.00	30,650.00	30,790.00	38.00
16.04.2025	30,900.00	30,720.00	30,790.00	30,770.00	316.00
17.04.2025	30,770.00	30,700.00	30,700.00	30,720.00	20.00
20.04.2025	31,390.00	30,720.00	30,720.00	30,880.00	105.00
21.04.2025	31,520.00	30,880.00	30,880.00	31,000.00	397.00
22.04.2025	31,800.00	30,990.00	31,000.00	31,250.00	161.00
23.04.2025	31,800.00	31,450.00	31,250.00	31,760.00	513.00
24.04.2025	31,950.00	31,430.00	31,760.00	31,810.00	394.00
27.04.2025	32,000.00	31,700.00	31,810.00	31,960.00	407.00
28.04.2025	32,000.00	31,500.00	31,960.00	31,920.00	691.00
29.04.2025	32,530.00	32,180.00	31,920.00	32,230.00	403.00
04.05.2025	32,730.00	32,280.00	32,230.00	32,300.00	309.00
05.05.2025	32,310.00	32,020.00	32,300.00	32,290.00	794.00
06.05.2025	32,550.00	32,140.00	32,290.00	32,200.00	2,006.00
07.05.2025	32,850.00	31,630.00	32,200.00	32,320.00	507.00
08.05.2025	33,150.00	32,230.00	32,320.00	32,690.00	138.00
11.05.2025	33,970.00	32,620.00	32,690.00	33,190.00	398.00
12.05.2025	33,570.00	33,010.00	33,010.00	33,240.00	322.00
13.05.2025	34,980.00	33,230.00	33,240.00	34,970.00	668.00
14.05.2025	35,730.00	34,500.00	34,970.00	35,440.00	699.00
15.05.2025	35,890.00	35,350.00	35,440.00	35,820.00	239.00
18.05.2025	35,890.00	35,020.00	35,820.00	35,700.00	705.00
19.05.2025	35,880.00	35,620.00	35,700.00	35,770.00	1,288.00
20.05.2025	35,770.00	34,950.00	35,770.00	35,460.00	679.00
21.05.2025	34,960.00	33,540.00	35,460.00	34,150.00	542.00
22.05.2025	34,400.00	33,960.00	34,150.00	34,200.00	99.00
25.05.2025	34,200.00	33,460.00	34,200.00	33,640.00	122.00
26.05.2025	34,620.00	33,300.00	33,640.00	33,920.00	1,160.00
27.05.2025	34,380.00	33,200.00	33,920.00	33,910.00	106.00
28.05.2025	34,870.00	33,910.00	33,910.00	34,280.00	484.00
29.05.2025	34,990.00	34,520.00	34,280.00	34,690.00	186.00
03.06.2025	35,000.00	34,050.00	34,690.00	34,690.00	989.00
04.06.2025	34,980.00	33,030.00	34,690.00	33,970.00	321.00
05.06.2025	34,630.00	33,970.00	33,970.00	34,430.00	74.00
08.06.2025	35,230.00	33,770.00	34,430.00	34,280.00	512.00
09.06.2025	34,280.00	33,590.00	33,590.00	34,230.00	354.00
10.06.2025	35,070.00	33,990.00	34,230.00	34,440.00	209.00
11.06.2025	34,340.00	33,470.00	34,440.00	34,020.00	551.00
12.06.2025	34,020.00	33,300.00	34,020.00	33,530.00	895.00
15.06.2025	34,190.00	33,380.00	33,530.00	33,740.00	349.00
16.06.2025	34,000.00	33,550.00	33,740.00	34,000.00	755.00
17.06.2025	35,150.00	34,010.00	34,000.00	34,420.00	464.00
18.06.2025	35,710.00	34,690.00	34,420.00	35,330.00	1,972.00
19.06.2025	35,550.00	35,320.00	35,330.00	35,540.00	842.00
22.06.2025	36,490.00	35,520.00	35,540.00	35,960.00	1,300.00
23.06.2025	36,610.00	35,260.00	35,260.00	36,450.00	306.00
24.06.2025	36,990.00	36,610.00	36,450.00	36,870.00	973.00
25.06.2025	37,000.00	36,330.00	37,000.00	36,930.00	748.00
26.06.2025	37,000.00	36,000.00	36,930.00	36,640.00	376.00
29.06.2025	36,990.00	35,700.00	36,640.00	36,660.00	685.00
30.06.2025	37,200.00	36,470.00	36,660.00	37,040.00	270.00
01.07.2025	37,040.00	36,400.00	37,040.00	36,720.00	995.00
02.07.2025	36,740.00	36,100.00	36,720.00	36,720.00	796.00
03.07.2025	37,460.00	36,060.00	36,720.00	37,320.00	571.00

צרו איתנו קשר *5988