גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28290	28290	28290	28290	0.00
09:44	28290	28290	28290	28290	0.00
09:47	28290	28290	28290	28290	0.00
09:50	28290	28290	28290	28290	0.00
09:53	28290	28290	28290	28290	0.00
09:56	28290	28290	28290	28290	0.00
09:59	28290	28290	28290	28290	0.00
10:02	28290	28290	28290	28290	0.00
10:05	28290	28290	28290	28290	0.00
10:08	28370	28370	28370	28370	1,702.00
10:11	28370	28370	28370	28370	0.00
10:14	28310	28310	28310	28310	2,831.00
10:17	28310	28260	28310	28260	11,870.00
10:20	28230	28230	28230	28230	846.00
10:23	28200	28190	28200	28200	14,660.00
10:26	28200	28200	28200	28200	0.00
10:29	28140	28120	28120	28140	7,033.00
10:32	28160	28160	28160	28160	563.00
10:35	28340	28270	28330	28270	6,227.00
10:38	28270	28270	28270	28270	0.00
10:41	28270	28270	28270	28270	0.00
10:44	28270	28270	28270	28270	0.00
10:47	28270	28270	28270	28270	0.00
10:50	28210	28200	28200	28210	12,694.00
10:53	28230	28190	28230	28190	3,665.00
10:56	28190	28150	28150	28190	8,731.00
10:59	28230	28230	28230	28230	2,258.00
11:02	28230	28230	28230	28230	0.00
11:05	28230	28230	28230	28230	0.00
11:08	28290	28290	28290	28290	2,546.00
11:11	28290	28290	28290	28290	0.00
11:14	28290	28290	28290	28290	0.00
11:17	28350	28310	28340	28310	8,218.00
11:20	28360	28320	28360	28320	6,521.00
11:23	28320	28320	28320	28320	0.00
11:26	28320	28320	28320	28320	0.00
11:29	28290	28290	28290	28290	565.00
11:32	28280	28160	28280	28160	18,060.00
11:35	28160	28160	28160	28160	0.00
11:38	28050	28050	28050	28050	561.00
11:41	28060	28030	28060	28030	16,548.00
11:44	28000	27990	27990	28000	3,639.00
11:47	28000	28000	28000	28000	0.00
11:50	27980	27980	27980	27980	1,399.00
11:53	28000	27990	27990	28000	3,359.00
11:56	28000	28000	28000	28000	1,960.00
11:59	28000	28000	28000	28000	1,960.00
12:02	28000	28000	28000	28000	0.00
12:05	28000	27870	28000	27870	11,470.00
12:08	27870	27870	27870	27870	0.00
12:11	27810	27810	27810	27810	6,396.00
12:14	27750	27750	27750	27750	3,885.00
12:17	27750	27750	27750	27750	0.00
12:20	27720	27720	27720	27720	19,404.00
12:23	27720	27720	27720	27720	277.00
12:26	27720	27720	27720	27720	554.00
12:29	27720	27710	27710	27720	8,591.00
12:32	27720	27680	27710	27720	13,018.00
12:35	27720	27720	27720	27720	19,958.00
12:38	27690	27630	27690	27640	15,488.00
12:41	27640	27640	27640	27640	0.00
12:44	27640	27640	27640	27640	19,624.00
12:47	27610	27610	27610	27610	552.00
12:50	27570	27490	27570	27500	37,164.00
12:53	27500	27470	27470	27500	20,604.00
12:56	27400	27350	27380	27360	27,375.00
12:59	27390	27350	27370	27390	21,349.00
13:02	27390	27390	27390	27390	0.00
13:05	27390	27390	27390	27390	0.00
13:08	27370	27310	27310	27370	13,954.00
13:11	27370	27370	27370	27370	0.00
13:14	27300	27240	27240	27300	11,452.00
13:17	27300	27270	27300	27300	27,026.00
13:20	27300	27290	27300	27300	33,305.00
13:23	27300	27290	27290	27300	26,207.00
13:26	27300	27290	27290	27300	86,535.00
13:29	27300	27290	27300	27300	24,842.00
13:32	27300	27290	27290	27300	23,750.00
13:35	27290	27290	27290	27290	1,091.00
13:38	27600	27490	27600	27490	42,136.00
13:41	27460	27410	27460	27410	16,179.00
13:44	27310	27290	27310	27310	13,104.00
13:47	27290	27210	27290	27210	8,457.00
13:50	27420	27290	27290	27320	21,913.00
13:53	27330	27300	27330	27300	5,460.00
13:56	27320	27210	27320	27210	19,650.00
13:59	27240	27240	27240	27240	3,268.00
14:02	27200	27040	27040	27130	45,855.00
14:05	27200	27100	27150	27100	6,524.00
14:08	27140	27140	27140	27140	13,570.00
14:11	27140	27140	27140	27140	0.00
14:14	27040	27040	27040	27040	540.00
14:17	27040	27040	27040	27040	0.00
14:20	27120	26900	27000	27020	61,651.00
14:23	27020	27020	27020	27020	0.00
14:26	27000	27000	27000	27000	11,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 09:15	28550	28550	28550	28550	0.00
29.09.2026 09:45	28550	28440	-99.99	-99.99	0.00
29.09.2026 10:15	28830	28550	28550	28830	6,018.00
29.09.2026 10:45	28850	28690	28830	28770	91,160.00
29.09.2026 11:15	29270	28660	28680	29030	160,100.00
29.09.2026 11:45	29230	29050	29130	29050	143,900.00
29.09.2026 12:15	29400	28700	29350	28750	481,939.00
29.09.2026 12:45	29120	28690	28750	29040	304,475.00
29.09.2026 13:15	28920	28660	28920	28740	231,230.00
29.09.2026 13:45	28800	28400	28750	28440	163,846.00
29.09.2026 14:15	28810	28440	28440	28670	228,549.00
29.09.2026 14:45	30000	27990	28480	28480	306,160.00
29.09.2026 15:15	28480	28480	28480	28480	0.00
29.09.2026 15:45	28480	28480	28480	28480	0.00
29.09.2026 16:15	28480	28480	28480	28480	0.00
29.09.2026 16:45	28480	28480	28480	28480	0.00
29.09.2026 17:15	28480	28480	28480	28480	0.00
29.09.2026 17:45	28480	28480	28480	28480	0.00
30.09.2026 09:15	28480	28480	28480	28480	0.00
30.09.2026 09:45	28480	28480	-99.99	-99.99	0.00
30.09.2026 10:15	28560	28350	28480	28480	47,280.00
30.09.2026 10:45	28790	28420	28490	28790	53,531.00
30.09.2026 11:15	29340	28820	28820	29340	141,980.00
30.09.2026 11:45	29520	29330	29340	29480	107,793.00
30.09.2026 12:15	29680	29390	29420	29510	113,614.00
30.09.2026 12:45	29610	29470	29510	29510	170,982.00
30.09.2026 13:15	29610	29490	29510	29560	191,907.00
30.09.2026 13:45	29610	28960	29600	29000	273,143.00
30.09.2026 14:15	28970	28300	28960	28700	421,951.00
30.09.2026 14:45	28700	28300	28700	28700	1,067,927.00
30.09.2026 15:15	28700	28700	28700	28700	0.00
30.09.2026 15:45	28700	28700	28700	28700	0.00
30.09.2026 16:15	28700	28700	28700	28700	0.00
30.09.2026 16:45	28700	28700	28700	28700	0.00
30.09.2026 17:15	28700	28700	28700	28700	0.00
30.09.2026 17:45	28700	28700	28700	28700	0.00
01.10.2026 09:15	28700	28700	28700	28700	0.00
01.10.2026 09:45	28700	28700	-99.99	-99.99	0.00
01.10.2026 10:15	28890	28410	28700	28750	40,476.00
01.10.2026 10:45	28790	28400	28790	28410	68,072.00
01.10.2026 11:15	28410	28280	28410	28290	68,917.00
01.10.2026 11:45	28360	28250	28310	28280	58,001.00
01.10.2026 12:15	28300	28230	28270	28300	217,007.00
01.10.2026 12:45	28860	28300	28300	28820	406,578.00
01.10.2026 13:15	28990	28740	28820	28800	278,237.00
01.10.2026 13:45	28990	28650	28870	28800	302,180.00
01.10.2026 14:15	28850	27130	28770	28630	193,823.00
01.10.2026 14:45	28290	27120	28240	28240	2,846,874.00
01.10.2026 15:15	28240	28240	28240	28240	0.00
01.10.2026 15:45	28240	28240	28240	28240	0.00
01.10.2026 16:15	28240	28240	28240	28240	0.00
01.10.2026 16:45	28240	28240	28240	28240	0.00
01.10.2026 17:15	28240	28240	28240	28240	0.00
01.10.2026 17:45	28240	28240	28240	28240	0.00
05.10.2026 09:15	28240	28240	28240	28240	0.00
05.10.2026 09:45	28380	28380	-99.99	-99.99	0.00
05.10.2026 10:15	28770	28380	28380	28770	24,702.00
05.10.2026 10:45	28500	28500	28500	28500	1,140.00
05.10.2026 11:15	28710	28320	28320	28550	275,827.00
05.10.2026 11:45	28660	28530	28540	28530	24,007.00
05.10.2026 12:15	28560	28500	28500	28560	17,680.00
05.10.2026 12:45	28540	28410	28450	28520	37,621.00
05.10.2026 13:15	28780	28530	28570	28670	86,524.00
05.10.2026 13:45	28700	28540	28700	28540	138,055.00
05.10.2026 14:15	28590	28490	28520	28510	67,645.00
05.10.2026 14:45	28670	28470	28520	28510	134,040.00
05.10.2026 15:15	28570	28420	28560	28510	200,390.00
05.10.2026 15:45	28540	28480	28480	28540	29,951.00
05.10.2026 16:15	28570	28510	28540	28570	26,831.00
05.10.2026 16:45	28670	28530	28560	28560	266,182.00
05.10.2026 17:15	28600	27270	28590	28250	408,470.00
05.10.2026 17:45	28600	27400	28290	28290	622,945.00
06.10.2026 09:15	28290	28290	28290	28290	0.00
06.10.2026 09:45	28290	28290	-99.99	-99.99	0.00
06.10.2026 10:15	28370	28290	28290	28370	5,662.00
06.10.2026 10:45	28340	28120	28310	28280	68,008.00
06.10.2026 11:15	28290	28150	28210	28290	36,118.00
06.10.2026 11:45	28360	28030	28340	28030	80,608.00
06.10.2026 12:15	28000	27810	27980	27850	46,948.00
06.10.2026 12:45	27750	27630	27750	27640	94,482.00
06.10.2026 13:15	27640	27310	27640	27370	213,282.00
06.10.2026 13:45	27650	27270	27300	27310	573,028.00
06.10.2026 14:15	27420	27040	27290	27070	146,993.00
06.10.2026 14:45	27140	26900	27040	27140	105,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	15,311.44	14,916.37	15,215.08	15,012.73	4,606.00
09.10.2025	15,851.05	15,012.73	15,321.07	15,783.60	16,742.00
12.10.2025	15,879.96	15,032.00	15,783.60	15,571.61	9,408.00
15.10.2025	15,716.15	15,080.18	15,571.61	15,128.36	8,501.00
16.10.2025	15,455.98	15,060.91	15,128.36	15,330.71	8,352.00
19.10.2025	15,513.79	14,926.00	15,330.71	14,983.82	4,848.00
20.10.2025	15,215.08	14,954.91	14,983.82	14,993.45	6,766.00
21.10.2025	14,993.45	14,665.83	14,993.45	14,781.46	9,995.00
22.10.2025	14,926.00	14,550.20	14,781.46	14,781.46	7,275.00
23.10.2025	14,906.73	14,656.20	14,781.46	14,877.82	7,560.00
26.10.2025	15,417.43	14,897.09	15,417.43	15,080.18	2,393.00
27.10.2025	15,157.26	14,906.73	15,080.18	14,964.55	4,931.00
28.10.2025	15,041.63	14,608.02	14,964.55	14,723.65	12,358.00
29.10.2025	15,080.18	14,617.65	14,723.65	14,858.55	12,577.00
30.10.2025	15,118.72	14,800.74	15,109.08	15,118.72	12,040.00
02.11.2025	15,234.35	14,800.74	15,118.72	15,234.35	2,740.00
03.11.2025	15,783.60	15,224.72	15,234.35	15,745.05	10,869.00
04.11.2025	15,619.79	15,292.17	15,523.43	15,369.25	9,126.00
05.11.2025	15,494.52	15,176.54	15,369.25	15,176.54	5,563.00
06.11.2025	15,436.71	15,176.54	15,176.54	15,176.54	21,728.00
09.11.2025	15,899.23	15,253.62	15,253.62	15,812.50	16,196.00
10.11.2025	16,072.67	15,581.24	16,072.67	15,629.42	9,172.00
11.11.2025	15,851.05	15,455.98	15,629.42	15,629.42	20,854.00
12.11.2025	15,928.14	15,436.71	15,436.71	15,812.50	9,861.00
13.11.2025	15,908.86	15,639.06	15,812.50	15,745.05	6,657.00
16.11.2025	15,783.60	15,619.79	15,745.05	15,745.05	1,546.00
17.11.2025	15,793.23	15,475.25	15,745.05	15,581.24	8,348.00
18.11.2025	15,590.88	15,176.54	15,581.24	15,224.72	10,161.00
19.11.2025	15,494.52	15,012.73	15,311.44	15,407.80	9,618.00
20.11.2025	15,571.61	15,118.72	15,407.80	15,272.89	8,431.00
23.11.2025	15,330.71	15,195.81	15,272.89	15,253.62	3,221.00
24.11.2025	15,369.25	15,109.08	15,253.62	15,186.17	8,989.00
25.11.2025	15,381.37	15,088.57	15,381.37	15,303.29	5,239.00
26.11.2025	15,537.52	15,303.29	15,537.52	15,303.29	4,130.00
27.11.2025	15,508.24	15,030.02	15,030.02	15,400.89	6,835.00
30.11.2025	15,713.20	15,400.89	15,400.89	15,664.40	1,566.00
01.12.2025	15,830.32	15,518.00	15,518.00	15,576.56	10,151.00
02.12.2025	15,703.44	15,498.48	15,566.80	15,683.92	3,972.00
03.12.2025	15,888.87	15,566.80	15,683.92	15,576.56	6,313.00
04.12.2025	15,713.20	15,508.24	15,576.56	15,586.32	7,709.00
07.12.2025	15,713.20	15,449.68	15,586.32	15,693.68	1,827.00
08.12.2025	15,771.76	15,478.96	15,693.68	15,596.08	4,046.00
09.12.2025	15,810.80	15,469.20	15,810.80	15,478.96	3,319.00
10.12.2025	15,547.28	15,420.41	15,478.96	15,518.00	5,889.00
11.12.2025	15,732.72	15,420.41	15,518.00	15,713.20	11,571.00
14.12.2025	15,840.08	15,576.56	15,752.24	15,732.72	4,642.00
15.12.2025	15,830.32	15,400.89	15,732.72	15,518.00	7,451.00
16.12.2025	15,683.92	15,420.41	15,518.00	15,439.93	27,502.00
17.12.2025	15,674.16	15,410.65	15,410.65	15,439.93	6,719.00
18.12.2025	15,820.56	15,439.93	15,439.93	15,791.28	5,137.00
21.12.2025	15,879.11	15,722.96	15,859.59	15,869.35	1,330.00
22.12.2025	15,976.71	15,664.40	15,869.35	15,898.63	7,919.00
23.12.2025	16,181.67	15,605.84	16,181.67	15,762.00	8,960.00
24.12.2025	16,171.91	15,752.24	15,762.00	16,103.59	16,038.00
25.12.2025	16,191.43	15,879.11	16,152.39	16,035.27	14,692.00
28.12.2025	16,396.38	16,171.91	16,289.02	16,210.95	17,232.00
29.12.2025	16,415.90	16,084.07	16,210.95	16,279.26	21,130.00
30.12.2025	16,679.41	16,279.26	16,279.26	16,650.13	31,942.00
31.12.2025	17,079.56	16,650.13	16,650.13	16,991.73	38,696.00
01.01.2026	17,557.79	17,040.52	16,991.73	17,489.47	18,075.00
05.01.2026	18,240.97	17,469.95	17,489.47	18,162.90	44,394.00
06.01.2026	18,524.01	18,162.90	18,162.90	18,514.25	79,953.00
07.01.2026	18,885.12	18,348.33	18,514.25	18,592.32	77,898.00
08.01.2026	18,875.36	18,543.53	18,592.32	18,641.12	17,494.00
09.01.2026	18,807.04	18,641.12	18,641.12	18,728.96	1,587.00
12.01.2026	18,719.20	18,416.65	18,719.20	18,484.97	8,856.00
13.01.2026	18,631.36	18,075.06	18,475.21	18,358.09	8,126.00
14.01.2026	18,543.53	17,782.27	18,358.09	17,987.22	29,840.00
15.01.2026	18,182.42	17,723.71	17,987.22	18,104.34	21,381.00
16.01.2026	18,494.73	18,143.38	18,104.34	18,143.38	7,047.00
19.01.2026	18,299.53	17,811.54	18,143.38	18,075.06	5,266.00
20.01.2026	18,075.06	17,489.47	18,075.06	17,557.79	9,885.00
21.01.2026	17,938.42	17,382.12	17,557.79	17,557.79	20,997.00
22.01.2026	18,045.78	17,557.79	17,557.79	17,655.39	5,327.00
23.01.2026	17,957.94	17,587.07	17,655.39	17,957.94	8,674.00
26.01.2026	18,338.57	17,948.18	17,957.94	18,211.69	44,036.00
27.01.2026	18,270.25	17,850.58	18,211.69	18,016.50	8,574.00
28.01.2026	18,192.17	17,918.90	18,016.50	17,977.46	8,997.00
29.01.2026	18,045.78	17,674.91	17,977.46	17,850.58	25,350.00
30.01.2026	17,870.10	17,577.31	17,811.54	17,831.06	5,055.00
02.02.2026	18,699.68	17,723.71	17,850.58	18,260.49	12,968.00
03.02.2026	18,787.52	18,260.49	18,260.49	18,553.29	17,993.00
04.02.2026	18,855.84	18,260.49	18,855.84	18,543.53	18,246.00
05.02.2026	18,709.44	18,280.01	18,543.53	18,504.49	96,619.00
06.02.2026	19,099.83	18,397.13	18,504.49	18,709.44	9,967.00
09.02.2026	19,002.23	18,728.96	18,709.44	18,816.80	15,849.00
10.02.2026	19,373.10	18,602.08	18,816.80	19,353.59	42,843.00
11.02.2026	19,665.90	19,226.71	19,353.59	19,236.47	22,050.00
12.02.2026	19,519.50	19,021.75	19,236.47	19,402.38	11,031.00
13.02.2026	19,402.38	19,060.79	19,402.38	19,226.71	7,272.00
16.02.2026	20,036.77	19,334.07	19,656.14	20,007.49	20,445.00
17.02.2026	20,212.44	19,773.25	20,007.49	20,046.53	30,217.00
18.02.2026	20,339.32	19,978.21	20,046.53	20,202.68	59,943.00
19.02.2026	20,729.71	20,027.01	20,202.68	20,397.88	47,762.00
20.02.2026	20,632.11	20,271.00	20,397.88	20,544.27	5,099.00
23.02.2026	20,729.71	20,231.96	20,544.27	20,446.68	10,416.00
24.02.2026	20,446.68	20,056.29	20,446.68	20,329.56	15,666.00
25.02.2026	20,329.56	19,919.65	20,329.56	20,105.09	43,676.00
26.02.2026	20,173.40	19,743.98	20,105.09	19,743.98	9,208.00
27.02.2026	20,319.80	19,734.22	19,743.98	20,007.49	21,431.00
02.03.2026	21,793.52	20,573.55	21,793.52	21,403.13	12,169.00
04.03.2026	21,002.98	19,568.30	20,622.35	19,987.97	77,449.00
05.03.2026	20,114.85	19,343.83	19,987.97	19,519.50	72,081.00
06.03.2026	20,280.76	19,177.91	19,519.50	19,665.90	42,714.00
09.03.2026	19,665.90	19,060.79	19,665.90	19,304.79	61,403.00
10.03.2026	19,451.18	18,904.64	18,914.40	19,451.18	46,597.00
11.03.2026	19,470.70	18,719.20	19,451.18	19,255.99	17,038.00
12.03.2026	19,127.81	18,634.83	18,871.46	18,871.46	22,020.00
13.03.2026	18,970.06	18,358.76	18,871.46	18,960.20	9,349.00
16.03.2026	19,620.80	18,388.33	19,620.80	18,595.39	70,416.00
17.03.2026	19,591.22	18,388.33	18,595.39	19,305.29	12,907.00
18.03.2026	19,433.46	19,127.81	19,305.29	19,167.25	18,781.00
19.03.2026	19,167.25	18,536.23	19,167.25	18,644.69	48,808.00
20.03.2026	19,019.35	18,437.63	19,019.35	18,861.60	7,765.00
23.03.2026	18,832.02	18,339.04	18,605.25	18,684.13	16,921.00
24.03.2026	18,624.97	18,240.44	18,684.13	18,417.91	102,375.00
25.03.2026	19,216.55	18,309.46	18,417.91	19,216.55	9,174.00
26.03.2026	19,216.55	18,832.02	18,832.02	19,058.79	5,565.00
27.03.2026	19,058.79	18,339.04	18,832.02	18,733.42	47,108.00
30.03.2026	19,206.69	18,319.32	18,733.42	19,206.69	36,034.00
31.03.2026	19,610.94	18,891.18	19,206.69	19,206.69	40,527.00
03.04.2026	19,670.09	19,068.65	19,660.24	19,670.09	7,809.00
06.04.2026	20,409.57	19,670.09	20,153.22	20,370.13	16,761.00
09.04.2026	20,902.56	19,965.89	20,705.36	20,310.98	22,957.00
10.04.2026	21,257.51	20,587.05	20,744.80	21,099.75	12,703.00
13.04.2026	21,484.28	20,715.22	20,715.22	21,356.10	24,362.00
14.04.2026	21,730.77	21,168.77	21,671.61	21,346.24	35,784.00
15.04.2026	21,780.07	21,356.10	21,405.40	21,504.00	29,720.00
16.04.2026	21,977.26	21,434.98	21,504.00	21,484.28	20,633.00
17.04.2026	21,868.81	21,257.51	21,661.75	21,592.74	10,003.00
20.04.2026	21,996.98	20,843.40	20,843.40	21,858.95	15,805.00
23.04.2026	22,223.76	21,573.02	21,592.74	22,164.60	26,004.00
24.04.2026	22,282.91	21,908.25	22,164.60	22,085.72	19,899.00
27.04.2026	22,085.72	21,602.60	22,085.72	21,809.65	14,134.00
28.04.2026	22,273.05	21,750.49	21,809.65	22,016.70	21,009.00
29.04.2026	22,213.90	21,977.26	22,016.70	22,184.32	15,972.00
30.04.2026	22,282.91	21,553.30	21,553.30	22,105.44	21,021.00
01.05.2026	22,578.71	22,105.44	22,105.44	22,578.71	22,663.00
04.05.2026	22,904.08	22,450.53	22,578.71	22,667.44	34,918.00
05.05.2026	24,521.07	23,357.62	23,653.41	24,254.85	78,972.00
06.05.2026	25,359.14	24,304.15	24,304.15	25,359.14	50,354.00
07.05.2026	26,463.43	25,112.65	25,438.02	26,463.43	706,237.00
08.05.2026	26,463.43	25,704.23	26,236.65	26,266.23	35,122.00
11.05.2026	26,897.25	26,019.74	26,236.65	26,867.67	39,804.00
12.05.2026	27,311.36	26,660.62	26,769.08	27,252.20	34,291.00
13.05.2026	28,524.10	27,400.10	27,400.10	27,873.36	70,906.00
14.05.2026	28,260.63	27,118.69	27,803.85	28,101.75	32,931.00
15.05.2026	28,012.38	27,287.50	27,803.85	27,615.18	21,683.00
18.05.2026	28,608.18	27,088.90	27,615.18	28,310.28	37,783.00
19.05.2026	28,310.28	27,684.69	28,310.28	27,724.41	19,165.00
20.05.2026	28,677.69	27,505.95	27,505.95	28,151.40	26,670.00
25.05.2026	29,184.12	28,419.51	28,528.74	28,995.45	44,064.00
26.05.2026	28,995.45	28,012.38	28,796.85	28,350.00	30,755.00
27.05.2026	29,333.06	28,350.00	28,568.46	29,094.75	44,518.00
28.05.2026	29,422.43	28,757.13	29,094.75	29,273.49	43,666.00
29.05.2026	29,789.84	28,479.09	29,690.54	28,757.13	239,160.00
01.06.2026	28,747.20	27,416.58	28,747.20	27,903.15	17,613.00
02.06.2026	28,101.75	27,257.71	27,903.15	27,932.94	29,188.00
03.06.2026	27,913.08	25,956.88	27,913.08	26,165.41	16,069.00
04.06.2026	26,890.30	25,788.07	26,165.41	26,890.30	38,137.00
05.06.2026	27,108.76	26,095.90	26,890.30	26,890.30	20,285.00
08.06.2026	27,247.78	25,857.58	26,483.17	26,056.18	29,678.00
09.06.2026	26,860.51	25,857.58	26,056.18	26,791.00	38,749.00
10.06.2026	27,247.78	25,867.51	27,247.78	25,976.74	41,373.00
11.06.2026	27,833.64	25,917.16	25,937.02	27,416.58	45,387.00
12.06.2026	28,151.40	27,317.29	27,416.58	27,724.41	19,153.00
15.06.2026	28,081.89	26,979.67	28,052.10	27,208.06	7,853.00
16.06.2026	27,287.50	26,542.75	27,128.62	27,069.04	10,978.00
17.06.2026	27,247.78	26,334.22	27,069.04	26,532.82	16,622.00
18.06.2026	27,307.36	26,334.22	26,532.82	27,088.90	18,424.00
19.06.2026	27,297.43	26,800.93	26,890.30	27,078.97	5,991.00
22.06.2026	27,446.37	26,612.26	27,078.97	26,612.26	9,323.00
23.06.2026	27,158.41	26,254.78	26,542.75	26,701.63	14,708.00
24.06.2026	27,416.58	26,810.86	26,890.30	26,810.86	19,182.00
25.06.2026	27,019.39	26,254.78	26,810.86	26,254.78	9,622.00
26.06.2026	26,383.87	25,917.16	26,046.25	26,254.78	21,149.00
29.06.2026	27,307.36	26,145.55	26,254.78	26,999.53	23,363.00
30.06.2026	28,181.19	27,078.97	27,813.78	28,002.45	32,010.00
01.07.2026	28,667.76	27,704.55	27,833.64	28,657.83	24,618.00
02.07.2026	29,680.61	28,429.44	28,657.83	29,591.24	35,995.00
03.07.2026	30,077.81	29,114.61	29,184.12	30,008.30	17,503.00
06.07.2026	31,060.88	29,680.61	30,008.30	30,703.40	31,463.00
07.07.2026	30,703.40	29,660.75	30,703.40	29,938.79	16,805.00
08.07.2026	30,395.57	29,750.12	29,938.79	30,187.04	24,251.00
09.07.2026	30,326.06	29,412.50	30,038.09	29,789.84	12,208.00
10.07.2026	29,998.37	28,945.80	29,938.79	29,134.47	7,287.00
13.07.2026	29,203.98	28,677.69	29,134.47	29,045.10	12,517.00
14.07.2026	29,184.12	28,350.00	29,045.10	28,588.32	18,658.00
15.07.2026	28,866.36	28,359.93	28,757.13	28,508.88	20,341.00
16.07.2026	28,836.57	28,310.28	28,508.88	28,498.95	20,611.00
17.07.2026	29,094.75	27,903.15	28,498.95	28,995.45	9,751.00
20.07.2026	29,323.13	28,598.25	28,995.45	29,094.75	16,474.00
21.07.2026	29,482.01	28,806.78	28,995.45	28,945.80	18,052.00
22.07.2026	29,045.10	28,737.27	28,945.80	28,995.45	21,820.00
24.07.2026	30,643.82	28,697.55	28,697.55	30,216.83	25,176.00
27.07.2026	30,713.33	30,077.81	30,216.83	30,365.78	13,367.00
28.07.2026	30,435.29	29,789.84	30,365.78	29,948.72	5,916.00
29.07.2026	30,018.23	28,419.51	29,948.72	28,598.25	11,990.00
30.07.2026	28,886.22	27,704.55	28,598.25	28,677.69	14,440.00
31.07.2026	28,985.52	28,091.82	28,677.69	28,896.15	31,042.00
03.08.2026	29,313.20	28,479.09	28,896.15	28,479.09	11,769.00
04.08.2026	28,697.55	27,674.76	28,697.55	27,962.73	32,645.00
05.08.2026	28,280.49	27,545.67	28,230.84	28,131.54	29,937.00
06.08.2026	28,131.54	27,525.81	28,131.54	27,525.81	241,533.00
07.08.2026	28,210.98	27,267.64	27,525.81	27,654.90	12,151.00
10.08.2026	27,932.94	27,247.78	27,654.90	27,605.25	22,901.00
11.08.2026	27,654.90	27,019.39	27,605.25	27,496.02	13,404.00
12.08.2026	28,260.63	26,890.30	27,496.02	26,930.02	52,225.00
13.08.2026	28,528.74	26,949.88	26,930.02	28,042.17	29,464.00
14.08.2026	28,369.86	27,664.83	28,042.17	27,803.85	10,145.00
17.08.2026	29,064.96	27,714.48	27,803.85	28,419.51	22,625.00
18.08.2026	28,498.95	27,783.99	28,419.51	28,350.00	41,175.00
19.08.2026	28,600.00	27,610.00	28,220.00	27,850.00	35,936.00
20.08.2026	28,240.00	27,390.00	27,850.00	27,510.00	11,528.00
21.08.2026	27,860.00	27,300.00	27,510.00	27,650.00	7,967.00
24.08.2026	28,230.00	27,370.00	27,650.00	28,010.00	13,164.00
25.08.2026	29,510.00	28,010.00	28,010.00	28,250.00	29,037.00
26.08.2026	29,440.00	28,250.00	28,250.00	29,370.00	21,280.00
27.08.2026	31,090.00	29,690.00	29,960.00	30,550.00	25,303.00
28.08.2026	30,550.00	29,790.00	30,170.00	29,870.00	19,021.00
31.08.2026	30,310.00	29,050.00	29,870.00	29,400.00	19,137.00
01.09.2026	30,000.00	28,840.00	29,400.00	29,110.00	28,961.00
02.09.2026	30,000.00	29,110.00	29,200.00	29,400.00	51,026.00
03.09.2026	29,570.00	29,020.00	29,570.00	29,400.00	13,711.00
04.09.2026	30,210.00	29,500.00	29,890.00	29,530.00	23,426.00
07.09.2026	30,200.00	29,530.00	29,530.00	29,990.00	16,778.00
08.09.2026	30,590.00	29,120.00	29,990.00	29,120.00	14,285.00
09.09.2026	29,730.00	29,300.00	29,500.00	29,400.00	20,716.00
10.09.2026	29,990.00	28,000.00	29,990.00	28,050.00	19,195.00
14.09.2026	28,900.00	27,920.00	28,280.00	28,380.00	17,205.00
15.09.2026	28,800.00	27,100.00	28,380.00	27,100.00	31,070.00
16.09.2026	27,850.00	27,040.00	27,100.00	27,340.00	39,331.00
17.09.2026	28,620.00	27,630.00	27,640.00	28,170.00	277,366.00
22.09.2026	29,830.00	28,430.00	28,500.00	29,580.00	16,957.00
23.09.2026	29,910.00	28,990.00	29,820.00	29,820.00	16,638.00
24.09.2026	29,990.00	28,550.00	29,690.00	28,700.00	29,018.00
28.09.2026	28,740.00	27,880.00	28,700.00	28,550.00	15,229.00
29.09.2026	29,400.00	28,400.00	28,550.00	28,480.00	16,076.00
30.09.2026	29,680.00	28,320.00	28,480.00	28,700.00	16,616.00
01.10.2026	28,990.00	28,230.00	28,700.00	28,240.00	24,244.00
05.10.2026	28,780.00	28,240.00	28,380.00	28,290.00	17,293.00
06.10.2026	28,370.00	26,900.00	-99.99	28,370.00	0.00

צרו איתנו קשר *5988