גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28100	28100	28100	28100	0.00
09:44	28100	28100	28100	28100	0.00
09:47	28100	28100	28100	28100	0.00
09:50	28100	28100	28100	28100	0.00
09:53	28100	28100	28100	28100	0.00
09:56	28100	28100	28100	28100	0.00
09:59	28100	28100	28100	28100	3,934.00
10:02	28170	28170	28170	28170	1,408.00
10:05	28170	28170	28170	28170	0.00
10:08	28170	28170	28170	28170	0.00
10:11	28170	28170	28170	28170	0.00
10:17	28100	28090	28090	28100	13,767.00
10:23	28160	28160	28160	28160	0.00
10:26	28160	28160	28160	28160	0.00
10:29	28040	27830	27830	28040	106,436.00
10:32	28040	28040	28040	28040	0.00
10:35	28040	28040	28040	28040	0.00
10:38	28040	28040	28040	28040	0.00
10:41	27960	27920	27960	27920	17,045.00
10:44	27920	27920	27920	27920	0.00
10:47	27970	27920	27920	27970	3,351.00
10:50	28000	28000	28000	28000	2,240.00
10:53	27930	27930	27930	27930	3,351.00
10:56	28030	27970	27990	28030	19,040.00
10:59	27920	27900	27900	27920	14,231.00
11:02	27920	27920	27920	27920	0.00
11:05	27930	27920	27930	27920	7,260.00
11:08	27890	27860	27860	27860	8,640.00
11:11	27910	27850	27850	27880	12,549.00
11:17	27900	27900	27900	27900	69,750.00
11:20	27870	27870	27870	27870	5,016.00
11:26	27900	27860	27900	27860	13,380.00
11:29	27860	27860	27860	27860	0.00
11:32	27900	27900	27900	27900	1,953.00
11:38	27850	27850	27850	27850	835.00
11:41	27820	27820	27820	27820	3,894.00
11:44	27820	27820	27820	27820	7,233.00
11:47	27800	27800	27800	27800	1,668.00
11:50	27800	27800	27800	27800	3,614.00
11:53	27850	27820	27820	27850	1,948.00
11:56	27850	27850	27850	27850	1,114.00
11:59	27850	27850	27850	27850	0.00
12:02	28170	28000	28010	28170	160,228.00
12:05	28220	28220	28220	28220	1,128.00
12:08	28190	28100	28190	28100	72,394.00
12:11	28120	28070	28070	28120	21,916.00
12:17	28190	28160	28170	28160	11,269.00
12:20	28260	28180	28240	28260	20,894.00
12:26	28140	28140	28140	28140	3,939.00
12:29	28090	28050	28090	28050	5,892.00
12:32	28050	28050	28050	28050	6,732.00
12:35	27970	27970	27970	27970	1,957.00
12:38	28020	28000	28000	28010	25,766.00
12:41	28050	28030	28040	28040	7,570.00
12:44	28040	28020	28040	28020	13,453.00
12:47	28020	28010	28020	28010	5,042.00
12:50	28000	28000	28000	28000	3,080.00
12:53	27990	27970	27990	27970	1,678.00
12:56	27970	27970	27970	27970	0.00
13:02	27930	27930	27930	27930	0.00
13:11	27930	27920	27930	27920	4,468.00
13:17	27930	27890	27930	27890	14,234.00
13:26	27840	27780	27840	27780	9,739.00
13:29	27830	27770	27770	27830	23,912.00
13:32	27820	27820	27820	27820	278.00
13:35	27830	27820	27820	27820	15,860.00
13:38	27780	27760	27780	27770	24,162.00
13:41	27740	27720	27740	27720	4,991.00
13:44	27740	27700	27700	27740	31,586.00
13:47	27760	27760	27760	27760	7,495.00
13:50	27780	27750	27750	27750	24,985.00
13:53	27750	27750	27750	27750	12,765.00
13:56	27760	27740	27740	27760	8,877.00
13:59	27790	27770	27790	27770	18,337.00
14:02	27750	27740	27750	27740	16,092.00
14:05	27700	27690	27700	27690	17,450.00
14:08	27680	27640	27680	27640	6,359.00
14:11	27670	27660	27660	27670	23,791.00
14:17	27540	27540	27540	27540	4,957.00
14:20	27540	27540	27540	27540	0.00
14:23	27550	27540	27540	27540	14,597.00
14:26	27500	27450	27500	27450	25,844.00
14:29	27540	27480	27540	27480	10,720.00
14:32	27480	27480	27480	27480	0.00
14:35	27540	27540	27540	27540	14,045.00
14:38	27650	27620	27620	27640	74,353.00
14:41	27640	27620	27620	27620	11,603.00
14:44	27740	27630	27640	27740	59,495.00
14:47	27990	27820	27820	27980	38,837.00
14:50	28000	27970	27990	27970	61,868.00
14:53	27880	27820	27870	27870	138,107.00
14:56	27850	27810	27850	27810	9,740.00
14:59	27770	27690	27770	27710	15,803.00
15:02	27750	27720	27750	27720	3,882.00
15:05	27790	27740	27770	27740	6,941.00
15:08	27740	27700	27740	27700	10,535.00
15:11	27730	27690	27720	27690	12,742.00
15:17	27710	27680	27710	27680	17,724.00
15:20	27750	27710	27710	27750	5,544.00
15:23	27770	27750	27750	27770	3,609.00
15:26	27900	27800	27820	27900	3,341.00
15:29	27880	27820	27820	27860	35,387.00
15:32	27880	27850	27880	27850	13,102.00
15:35	27920	27860	27920	27860	18,414.00
15:38	27880	27860	27880	27860	5,294.00
15:41	27840	27800	27840	27800	12,796.00
15:44	27810	27770	27780	27810	7,784.00
15:47	27810	27790	27790	27790	7,225.00
15:50	27840	27840	27840	27840	1,113.00
15:53	27880	27840	27860	27880	13,096.00
15:56	27930	27890	27920	27890	18,145.00
15:59	27890	27850	27890	27850	14,501.00
16:02	27850	27840	27840	27850	6,960.00
16:05	27850	27840	27850	27840	2,227.00
16:08	27850	27780	27780	27850	11,690.00
16:11	27870	27810	27830	27810	28,118.00
16:14	27810	27810	27810	27810	9,455.00
16:17	27850	27800	27800	27850	33,416.00
16:23	27830	27820	27820	27830	4,730.00
16:29	27950	27890	27890	27890	40,510.00
16:32	27900	27850	27850	27900	30,661.00
16:35	27920	27900	27910	27900	21,210.00
16:38	27930	27910	27910	27930	4,747.00
16:41	27930	27920	27930	27930	3,072.00
16:44	27980	27940	27940	27980	53,930.00
16:47	28000	27950	27990	27950	35,260.00
16:50	27950	27950	27950	27950	0.00
16:53	28000	28000	28000	28000	7,560.00
16:56	28000	27990	27990	28000	8,677.00
16:59	28000	28000	28000	28000	19,320.00
17:02	27900	27900	27900	27900	11,160.00
17:05	27940	27930	27930	27940	6,146.00
17:08	27940	27930	27930	27940	8,102.00
17:11	28060	27970	28060	28010	58,266.00
17:17	27760	27760	27760	27760	0.00
17:20	27760	27760	27760	27760	0.00
17:26	28130	28130	28130	28130	0.00
17:29	28130	28130	28130	28130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 09:15	28550	28550	28550	28550	0.00
27.05.2026 09:45	28550	28550	-99.99	-99.99	0.00
27.05.2026 10:15	28880	28580	28780	28600	98,823.00
27.05.2026 10:45	28820	28550	28700	28820	141,077.00
27.05.2026 11:15	28880	28720	28840	28760	207,636.00
27.05.2026 11:45	29080	28700	28760	29060	539,645.00
27.05.2026 12:15	29150	29010	29100	29130	200,449.00
27.05.2026 12:45	29490	29120	29120	29490	237,767.00
27.05.2026 13:15	29530	29450	29450	29470	172,504.00
27.05.2026 13:45	29540	29320	29480	29470	416,754.00
27.05.2026 14:15	29490	29190	29490	29260	514,678.00
27.05.2026 14:45	29330	29240	29320	29290	261,031.00
27.05.2026 15:15	29310	29210	29270	29310	224,537.00
27.05.2026 15:45	29330	29140	29310	29280	225,514.00
27.05.2026 16:15	29300	29100	29270	29170	269,357.00
27.05.2026 16:45	29200	29000	29170	29090	370,151.00
27.05.2026 17:15	29270	29050	29110	29170	506,017.00
27.05.2026 17:45	29300	29250	29300	29300	833,878.00
28.05.2026 09:15	29300	29300	29300	29300	0.00
28.05.2026 09:45	29900	29300	-99.99	-99.99	0.00
28.05.2026 10:15	29540	29190	29300	29190	142,042.00
28.05.2026 10:45	29290	29000	29230	29000	194,180.00
28.05.2026 11:15	29100	28960	28970	29080	61,251.00
28.05.2026 11:45	29350	29030	29090	29350	202,744.00
28.05.2026 12:15	29630	29350	29350	29500	301,223.00
28.05.2026 12:45	29550	29410	29490	29490	347,850.00
28.05.2026 13:15	29490	29350	29490	29390	142,475.00
28.05.2026 13:45	29390	29280	29380	29350	135,826.00
28.05.2026 14:15	29400	29300	29390	29400	176,165.00
28.05.2026 14:45	29430	29200	29390	29320	202,192.00
28.05.2026 15:15	29430	29260	29350	29360	237,815.00
28.05.2026 15:45	29500	29290	29350	29410	240,633.00
28.05.2026 16:15	29450	29260	29420	29280	412,495.00
28.05.2026 16:45	29430	29230	29290	29370	588,519.00
28.05.2026 17:15	29610	29240	29420	29470	347,470.00
28.05.2026 17:45	29740	29480	29480	29480	696,022.00
29.05.2026 09:15	29480	29480	29480	29480	0.00
29.05.2026 09:45	30200	25000	-99.99	-99.99	0.00
29.05.2026 10:15	30190	29650	29900	29940	735,090.00
29.05.2026 10:45	29980	29700	29940	29830	605,549.00
29.05.2026 11:15	29820	29670	29740	29810	417,825.00
29.05.2026 11:45	29820	29750	29810	29800	747,760.00
29.05.2026 12:15	29820	29520	29820	29520	310,864.00
29.05.2026 12:45	29630	28770	29520	29030	460,025.00
29.05.2026 13:15	29350	28680	29030	29350	482,263.00
29.05.2026 14:15	28960	28960	28960	28960	0.00
29.05.2026 14:45	28960	28960	28960	28960	0.00
29.05.2026 15:15	28960	28960	28960	28960	0.00
29.05.2026 15:45	28960	28960	28960	28960	0.00
29.05.2026 16:15	28960	28960	28960	28960	0.00
29.05.2026 16:45	28960	28960	28960	28960	0.00
29.05.2026 17:15	28960	28960	28960	28960	0.00
29.05.2026 17:45	28960	28960	28960	28960	0.00
01.06.2026 09:15	28960	28960	28960	28960	0.00
01.06.2026 09:45	28960	28960	-99.99	-99.99	0.00
01.06.2026 10:15	28960	28950	28950	28950	50,662.00
01.06.2026 10:45	28820	28200	28820	28270	196,917.00
01.06.2026 11:15	28730	28270	28270	28730	79,205.00
01.06.2026 11:45	28790	28610	28740	28610	21,823.00
01.06.2026 12:15	28570	28350	28550	28410	30,162.00
01.06.2026 12:45	28410	28290	28410	28290	101,702.00
01.06.2026 13:15	28320	28190	28280	28250	70,066.00
01.06.2026 13:45	28250	28130	28250	28150	22,538.00
01.06.2026 14:15	28190	28110	28150	28110	32,075.00
01.06.2026 14:45	28270	28110	28110	28260	53,769.00
01.06.2026 15:15	28260	28050	28240	28160	157,993.00
01.06.2026 15:45	28190	28120	28180	28190	14,638.00
01.06.2026 16:15	28240	28040	28190	28040	127,873.00
01.06.2026 16:45	28040	27610	28040	27690	271,982.00
01.06.2026 17:15	28080	27630	27650	28080	146,000.00
01.06.2026 17:45	28100	27540	28100	28100	1,303,840.00
02.06.2026 09:15	28100	28100	28100	28100	0.00
02.06.2026 09:45	28100	28100	-99.99	-99.99	0.00
02.06.2026 10:15	28290	28100	28100	28290	8,447.00
02.06.2026 10:45	28280	27830	28280	27920	174,699.00
02.06.2026 11:15	28030	27850	27920	27850	169,523.00
02.06.2026 11:45	27900	27820	27900	27820	163,436.00
02.06.2026 12:15	28230	27800	27820	28130	420,593.00
02.06.2026 12:45	28260	27970	28120	28020	162,753.00
02.06.2026 13:15	28030	27920	28020	27920	45,041.00
02.06.2026 13:45	27930	27700	27930	27700	167,927.00
02.06.2026 14:15	27800	27620	27700	27620	250,927.00
02.06.2026 14:45	27740	27450	27600	27740	340,724.00
02.06.2026 15:15	28000	27690	27790	27730	351,252.00
02.06.2026 15:45	27930	27670	27740	27770	170,763.00
02.06.2026 16:15	27930	27780	27780	27810	162,940.00
02.06.2026 16:45	27950	27800	27810	27940	217,983.00
02.06.2026 17:15	28060	27900	27980	28010	285,425.00
02.06.2026 17:45	28200	27760	28130	28130	673,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	13,810.62	13,504.99	13,275.77	13,648.25	16,012.00
04.06.2025	13,791.52	13,323.52	13,753.31	13,543.19	8,521.00
05.06.2025	13,629.15	13,485.89	13,629.15	13,533.64	5,340.00
08.06.2025	13,724.66	13,275.77	13,533.64	13,447.68	9,323.00
09.06.2025	13,447.68	13,218.46	13,447.68	13,304.42	7,335.00
10.06.2025	13,313.97	13,084.75	13,189.81	13,180.26	11,743.00
11.06.2025	13,457.24	13,180.26	13,180.26	13,457.24	8,773.00
12.06.2025	13,218.46	13,065.65	13,180.26	13,132.50	38,870.00
15.06.2025	13,533.64	12,989.24	13,533.64	13,151.61	4,627.00
16.06.2025	13,571.85	13,122.95	13,151.61	13,466.79	22,439.00
17.06.2025	13,562.30	13,266.22	13,466.79	13,543.19	11,263.00
18.06.2025	13,648.25	13,333.07	13,543.19	13,390.38	28,326.00
19.06.2025	13,944.33	13,304.42	13,304.42	13,915.68	18,994.00
22.06.2025	14,507.84	14,011.19	14,011.19	14,507.84	23,522.00
23.06.2025	14,660.65	14,164.00	14,526.94	14,393.23	18,961.00
24.06.2025	14,832.57	14,584.24	14,689.30	14,689.30	7,586.00
25.06.2025	14,832.57	14,612.90	14,832.57	14,670.20	4,971.00
26.06.2025	14,918.53	14,507.84	14,670.20	14,612.90	6,547.00
29.06.2025	15,281.46	14,536.49	14,612.90	15,281.46	2,852.00
30.06.2025	15,233.71	14,708.41	15,281.46	15,099.99	15,651.00
01.07.2025	15,386.52	14,794.36	15,099.99	15,386.52	9,569.00
02.07.2025	15,443.83	14,937.63	15,386.52	15,109.54	12,162.00
03.07.2025	15,166.85	14,670.20	15,109.54	14,956.73	8,813.00
06.07.2025	14,956.73	14,393.23	14,956.73	14,412.33	3,622.00
07.07.2025	15,634.84	14,431.43	14,431.43	15,205.05	41,693.00
08.07.2025	15,434.27	14,994.93	15,205.05	15,071.34	46,815.00
09.07.2025	15,357.87	15,090.44	15,071.34	15,281.46	19,985.00
10.07.2025	15,510.68	15,090.44	15,281.46	15,405.62	11,353.00
13.07.2025	15,243.26	14,918.53	15,052.24	15,166.85	7,127.00
14.07.2025	15,300.56	14,985.38	15,166.85	15,166.85	12,469.00
15.07.2025	15,567.99	14,985.38	15,195.50	14,994.93	15,629.00
16.07.2025	15,310.11	14,851.67	14,994.93	15,243.26	25,451.00
17.07.2025	15,453.38	15,243.26	15,243.26	15,243.26	4,723.00
20.07.2025	15,243.26	15,014.03	15,243.26	15,147.75	3,917.00
21.07.2025	15,526.20	15,031.30	15,147.75	15,128.34	8,978.00
22.07.2025	15,448.57	14,895.45	15,128.34	15,390.34	29,540.00
23.07.2025	15,739.68	15,332.12	15,390.34	15,497.09	13,193.00
24.07.2025	15,885.24	15,497.09	15,720.28	15,662.05	8,466.00
27.07.2025	15,720.28	15,283.60	15,720.28	15,400.05	2,310.00
28.07.2025	15,681.46	15,147.75	15,400.05	15,409.75	11,344.00
29.07.2025	15,458.27	15,031.30	15,409.75	15,089.52	6,938.00
30.07.2025	15,089.52	14,730.48	15,089.52	14,749.89	7,881.00
31.07.2025	14,885.74	14,555.81	14,749.89	14,749.89	129,190.00
04.08.2025	14,740.18	14,429.66	14,691.67	14,526.70	8,929.00
05.08.2025	14,623.74	13,915.36	14,526.70	14,167.66	36,543.00
06.08.2025	14,400.55	13,808.61	14,167.66	13,886.24	80,209.00
07.08.2025	14,148.25	13,633.94	14,148.25	13,633.94	71,820.00
10.08.2025	14,662.55	14,070.62	14,090.02	14,517.00	17,805.00
11.08.2025	14,652.85	13,983.28	14,517.00	14,051.21	19,034.00
12.08.2025	14,390.84	13,876.54	14,051.21	14,002.69	10,138.00
13.08.2025	14,371.44	14,002.69	14,002.69	14,167.66	14,414.00
14.08.2025	14,342.33	14,051.21	14,167.66	14,225.88	34,719.00
17.08.2025	14,410.25	14,264.69	14,274.40	14,361.73	3,122.00
18.08.2025	14,478.18	14,090.02	14,361.73	14,264.69	4,611.00
19.08.2025	14,458.77	14,051.21	14,070.62	14,332.62	11,557.00
20.08.2025	14,361.73	13,973.58	14,332.62	14,225.88	16,770.00
21.08.2025	14,517.00	14,022.10	14,031.80	14,303.51	7,572.00
24.08.2025	14,749.89	13,963.87	13,963.87	14,691.67	2,835.00
25.08.2025	15,060.41	14,487.88	15,060.41	14,643.15	8,903.00
26.08.2025	14,769.30	14,342.33	14,342.33	14,759.59	12,924.00
27.08.2025	14,876.04	14,439.36	14,759.59	14,439.36	5,267.00
28.08.2025	14,575.22	14,157.95	14,439.36	14,264.69	5,033.00
31.08.2025	14,264.69	14,060.91	14,264.69	14,216.18	5,714.00
01.09.2025	14,332.62	13,934.76	14,070.62	14,225.88	5,469.00
02.09.2025	14,604.33	14,031.80	14,604.33	14,313.21	13,588.00
03.09.2025	14,497.59	14,128.84	14,313.21	14,128.84	12,596.00
04.09.2025	14,361.73	14,109.43	14,128.84	14,225.88	4,290.00
07.09.2025	14,546.11	14,225.88	14,225.88	14,313.21	5,919.00
08.09.2025	14,497.59	14,167.66	14,313.21	14,284.10	6,782.00
09.09.2025	14,449.07	14,196.77	14,284.10	14,410.25	5,956.00
10.09.2025	14,449.07	14,245.29	14,361.73	14,410.25	5,361.00
11.09.2025	14,429.66	14,177.36	14,410.25	14,187.06	5,422.00
14.09.2025	14,303.51	13,934.76	14,187.06	14,216.18	4,070.00
15.09.2025	14,352.03	14,031.80	14,216.18	14,051.21	8,702.00
16.09.2025	14,196.77	13,789.20	14,051.21	14,051.21	32,957.00
17.09.2025	14,196.77	13,886.24	14,051.21	13,886.24	42,985.00
18.09.2025	14,177.36	13,886.24	13,886.24	13,983.28	34,755.00
21.09.2025	14,138.54	13,866.84	13,983.28	13,915.36	3,334.00
25.09.2025	14,225.88	13,915.36	13,915.36	14,070.62	17,759.00
28.09.2025	14,546.11	14,070.62	14,070.62	14,458.77	5,895.00
29.09.2025	14,720.78	14,322.92	14,458.77	14,546.11	10,951.00
30.09.2025	15,060.41	14,546.11	14,546.11	14,943.97	14,006.00
05.10.2025	15,380.64	15,099.23	15,351.53	15,322.42	7,566.00
08.10.2025	15,419.46	15,021.60	15,322.42	15,118.64	4,606.00
09.10.2025	15,962.87	15,118.64	15,429.16	15,894.95	16,742.00
12.10.2025	15,991.98	15,138.04	15,894.95	15,681.46	9,408.00
15.10.2025	15,827.02	15,186.56	15,681.46	15,235.08	8,501.00
16.10.2025	15,565.01	15,167.15	15,235.08	15,438.86	8,352.00
19.10.2025	15,623.24	15,031.30	15,438.86	15,089.52	4,848.00
20.10.2025	15,322.42	15,060.41	15,089.52	15,099.23	6,766.00
21.10.2025	15,099.23	14,769.30	15,099.23	14,885.74	9,995.00
22.10.2025	15,031.30	14,652.85	14,885.74	14,885.74	7,275.00
23.10.2025	15,011.89	14,759.59	14,885.74	14,982.78	7,560.00
26.10.2025	15,526.20	15,002.19	15,526.20	15,186.56	2,393.00
27.10.2025	15,264.19	15,011.89	15,186.56	15,070.12	4,931.00
28.10.2025	15,147.75	14,711.07	15,070.12	14,827.52	12,358.00
29.10.2025	15,186.56	14,720.78	14,827.52	14,963.37	12,577.00
30.10.2025	15,225.38	14,905.15	15,215.67	15,225.38	12,040.00
02.11.2025	15,341.82	14,905.15	15,225.38	15,341.82	2,740.00
03.11.2025	15,894.95	15,332.12	15,341.82	15,856.13	10,869.00
04.11.2025	15,729.98	15,400.05	15,632.94	15,477.68	9,126.00
05.11.2025	15,603.83	15,283.60	15,477.68	15,283.60	5,563.00
06.11.2025	15,545.61	15,283.60	15,283.60	15,283.60	21,728.00
09.11.2025	16,011.39	15,361.23	15,361.23	15,924.06	16,196.00
10.11.2025	16,186.06	15,691.16	16,186.06	15,739.68	9,172.00
11.11.2025	15,962.87	15,565.01	15,739.68	15,739.68	20,854.00
12.11.2025	16,040.50	15,545.61	15,545.61	15,924.06	9,861.00
13.11.2025	16,021.10	15,749.39	15,924.06	15,856.13	6,657.00
16.11.2025	15,894.95	15,729.98	15,856.13	15,856.13	1,546.00
17.11.2025	15,904.65	15,584.42	15,856.13	15,691.16	8,348.00
18.11.2025	15,700.87	15,283.60	15,691.16	15,332.12	10,161.00
19.11.2025	15,603.83	15,118.64	15,419.46	15,516.49	9,618.00
20.11.2025	15,681.46	15,225.38	15,516.49	15,380.64	8,431.00
23.11.2025	15,438.86	15,303.01	15,380.64	15,361.23	3,221.00
24.11.2025	15,477.68	15,215.67	15,361.23	15,293.31	8,989.00
25.11.2025	15,489.88	15,195.02	15,489.88	15,411.25	5,239.00
26.11.2025	15,647.13	15,411.25	15,647.13	15,411.25	4,130.00
27.11.2025	15,617.65	15,136.05	15,136.05	15,509.53	6,835.00
30.11.2025	15,824.05	15,509.53	15,509.53	15,774.91	1,566.00
01.12.2025	15,941.99	15,627.48	15,627.48	15,686.45	10,151.00
02.12.2025	15,814.22	15,607.82	15,676.62	15,794.56	3,972.00
03.12.2025	16,000.96	15,676.62	15,794.56	15,686.45	6,313.00
04.12.2025	15,824.05	15,617.65	15,686.45	15,696.28	7,709.00
07.12.2025	15,824.05	15,558.68	15,696.28	15,804.39	1,827.00
08.12.2025	15,883.02	15,588.16	15,804.39	15,706.11	4,046.00
09.12.2025	15,922.34	15,578.33	15,922.34	15,588.16	3,319.00
10.12.2025	15,656.96	15,529.19	15,588.16	15,627.48	5,889.00
11.12.2025	15,843.71	15,529.19	15,627.48	15,824.05	11,571.00
14.12.2025	15,951.82	15,686.45	15,863.36	15,843.71	4,642.00
15.12.2025	15,941.99	15,509.53	15,843.71	15,627.48	7,451.00
16.12.2025	15,794.56	15,529.19	15,627.48	15,548.85	27,502.00
17.12.2025	15,784.74	15,519.36	15,519.36	15,548.85	6,719.00
18.12.2025	15,932.16	15,548.85	15,548.85	15,902.68	5,137.00
21.12.2025	15,991.14	15,833.88	15,971.48	15,981.31	1,330.00
22.12.2025	16,089.42	15,774.91	15,981.31	16,010.79	7,919.00
23.12.2025	16,295.82	15,715.94	16,295.82	15,873.19	8,960.00
24.12.2025	16,285.99	15,863.36	15,873.19	16,217.19	16,038.00
25.12.2025	16,305.65	15,991.14	16,266.34	16,148.39	14,692.00
28.12.2025	16,512.05	16,285.99	16,403.94	16,325.31	17,232.00
29.12.2025	16,531.71	16,197.54	16,325.31	16,394.11	21,130.00
30.12.2025	16,797.08	16,394.11	16,394.11	16,767.60	31,942.00
31.12.2025	17,200.05	16,767.60	16,767.60	17,111.60	38,696.00
01.01.2026	17,681.66	17,160.74	17,111.60	17,612.86	18,075.00
05.01.2026	18,369.66	17,593.20	17,612.86	18,291.03	44,394.00
06.01.2026	18,654.69	18,291.03	18,291.03	18,644.86	79,953.00
07.01.2026	19,018.35	18,477.77	18,644.86	18,723.49	77,898.00
08.01.2026	19,008.52	18,674.34	18,723.49	18,772.63	17,494.00
09.01.2026	18,939.72	18,772.63	18,772.63	18,861.09	1,587.00
12.01.2026	18,851.26	18,546.57	18,851.26	18,615.37	8,856.00
13.01.2026	18,762.80	18,202.57	18,605.54	18,487.60	8,126.00
14.01.2026	18,674.34	17,907.71	18,487.60	18,114.11	29,840.00
15.01.2026	18,310.69	17,848.74	18,114.11	18,232.06	21,381.00
16.01.2026	18,625.20	18,271.37	18,232.06	18,271.37	7,047.00
19.01.2026	18,428.63	17,937.20	18,271.37	18,202.57	5,266.00
20.01.2026	18,202.57	17,612.86	18,202.57	17,681.66	9,885.00
21.01.2026	18,064.97	17,504.74	17,681.66	17,681.66	20,997.00
22.01.2026	18,173.09	17,681.66	17,681.66	17,779.94	5,327.00
23.01.2026	18,084.63	17,711.14	17,779.94	18,084.63	8,674.00
26.01.2026	18,467.94	18,074.80	18,084.63	18,340.17	44,036.00
27.01.2026	18,399.14	17,976.51	18,340.17	18,143.60	8,574.00
28.01.2026	18,320.51	18,045.31	18,143.60	18,104.29	8,997.00
29.01.2026	18,173.09	17,799.60	18,104.29	17,976.51	25,350.00
30.01.2026	17,996.17	17,701.31	17,937.20	17,956.86	5,055.00
02.02.2026	18,831.60	17,848.74	17,976.51	18,389.31	12,968.00
03.02.2026	18,920.06	18,389.31	18,389.31	18,684.17	17,993.00
04.02.2026	18,988.86	18,389.31	18,988.86	18,674.34	18,246.00
05.02.2026	18,841.43	18,408.97	18,674.34	18,635.03	96,619.00
06.02.2026	19,234.57	18,526.92	18,635.03	18,841.43	9,967.00
09.02.2026	19,136.29	18,861.09	18,841.43	18,949.55	15,849.00
10.02.2026	19,509.78	18,733.32	18,949.55	19,490.12	42,843.00
11.02.2026	19,804.63	19,362.35	19,490.12	19,372.18	22,050.00
12.02.2026	19,657.20	19,155.95	19,372.18	19,539.26	11,031.00
13.02.2026	19,539.26	19,195.26	19,539.26	19,362.35	7,272.00
16.02.2026	20,178.12	19,470.46	19,794.81	20,148.63	20,445.00
17.02.2026	20,355.04	19,912.75	20,148.63	20,187.95	30,217.00
18.02.2026	20,482.81	20,119.15	20,187.95	20,345.21	59,943.00
19.02.2026	20,875.95	20,168.29	20,345.21	20,541.78	47,762.00
20.02.2026	20,777.67	20,414.01	20,541.78	20,689.21	5,099.00
23.02.2026	20,875.95	20,374.69	20,689.21	20,590.92	10,416.00
24.02.2026	20,590.92	20,197.78	20,590.92	20,472.98	15,666.00
25.02.2026	20,472.98	20,060.18	20,472.98	20,246.92	43,676.00
26.02.2026	20,315.72	19,883.26	20,246.92	19,883.26	9,208.00
27.02.2026	20,463.15	19,873.43	19,883.26	20,148.63	21,431.00
02.03.2026	21,947.27	20,718.69	21,947.27	21,554.12	12,169.00
04.03.2026	21,151.15	19,706.35	20,767.84	20,128.98	77,449.00
05.03.2026	20,256.75	19,480.29	20,128.98	19,657.20	72,081.00
06.03.2026	20,423.84	19,313.20	19,657.20	19,804.63	42,714.00
09.03.2026	19,804.63	19,195.26	19,804.63	19,440.98	61,403.00
10.03.2026	19,588.40	19,038.00	19,047.83	19,588.40	46,597.00
11.03.2026	19,608.06	18,851.26	19,588.40	19,391.83	17,038.00
12.03.2026	19,262.75	18,766.29	19,004.59	19,004.59	22,020.00
13.03.2026	19,103.88	18,488.27	19,004.59	19,093.95	9,349.00
16.03.2026	19,759.21	18,518.06	19,759.21	18,726.57	70,416.00
17.03.2026	19,729.43	18,518.06	18,726.57	19,441.48	12,907.00
18.03.2026	19,570.56	19,262.75	19,441.48	19,302.47	18,781.00
19.03.2026	19,302.47	18,667.00	19,302.47	18,776.22	48,808.00
20.03.2026	19,153.53	18,567.70	19,153.53	18,994.66	7,765.00
23.03.2026	18,964.87	18,468.41	18,736.50	18,815.94	16,921.00
24.03.2026	18,756.36	18,369.12	18,815.94	18,547.85	102,375.00
25.03.2026	19,352.12	18,438.62	18,547.85	19,352.12	9,174.00
26.03.2026	19,352.12	18,964.87	18,964.87	19,193.25	5,565.00
27.03.2026	19,193.25	18,468.41	18,964.87	18,865.58	47,108.00
30.03.2026	19,342.19	18,448.55	18,865.58	19,342.19	36,034.00
31.03.2026	19,749.29	19,024.45	19,342.19	19,342.19	40,527.00
03.04.2026	19,808.86	19,203.18	19,798.93	19,808.86	7,809.00
06.04.2026	20,553.56	19,808.86	20,295.39	20,513.84	16,761.00
09.04.2026	21,050.02	20,106.74	20,851.43	20,454.26	22,957.00
10.04.2026	21,407.47	20,732.28	20,891.15	21,248.60	12,703.00
13.04.2026	21,635.84	20,861.36	20,861.36	21,506.76	24,362.00
14.04.2026	21,884.08	21,318.11	21,824.50	21,496.83	35,784.00
15.04.2026	21,933.72	21,506.76	21,556.41	21,655.70	29,720.00
16.04.2026	22,132.31	21,586.20	21,655.70	21,635.84	20,633.00
17.04.2026	22,023.08	21,407.47	21,814.57	21,745.07	10,003.00
20.04.2026	22,152.16	20,990.44	20,990.44	22,013.16	15,805.00
23.04.2026	22,380.54	21,725.21	21,745.07	22,320.96	26,004.00
24.04.2026	22,440.11	22,062.80	22,320.96	22,241.53	19,899.00
27.04.2026	22,241.53	21,754.99	22,241.53	21,963.51	14,134.00
28.04.2026	22,430.18	21,903.93	21,963.51	22,172.02	21,009.00
29.04.2026	22,370.61	22,132.31	22,172.02	22,340.82	15,972.00
30.04.2026	22,440.11	21,705.35	21,705.35	22,261.39	21,021.00
01.05.2026	22,737.99	22,261.39	22,261.39	22,737.99	22,663.00
04.05.2026	23,065.66	22,608.91	22,737.99	22,827.35	34,918.00
05.05.2026	24,694.05	23,522.40	23,820.28	24,425.96	78,972.00
06.05.2026	25,538.04	24,475.61	24,475.61	25,538.04	50,354.00
07.05.2026	26,650.12	25,289.81	25,617.47	26,650.12	706,237.00
08.05.2026	26,650.12	25,885.56	26,421.74	26,451.53	35,122.00
11.05.2026	27,087.00	26,203.30	26,421.74	27,057.22	39,804.00
12.05.2026	27,504.03	26,848.70	26,957.92	27,444.46	34,291.00
13.05.2026	28,725.33	27,593.40	27,593.40	28,070.00	70,906.00
14.05.2026	28,460.00	27,310.00	28,000.00	28,300.00	32,931.00
15.05.2026	28,210.00	27,480.00	28,000.00	27,810.00	21,683.00
18.05.2026	28,810.00	27,280.00	27,810.00	28,510.00	37,783.00
19.05.2026	28,510.00	27,880.00	28,510.00	27,920.00	19,165.00
20.05.2026	28,880.00	27,700.00	27,700.00	28,350.00	26,670.00
25.05.2026	29,390.00	28,620.00	28,730.00	29,200.00	44,064.00
26.05.2026	29,200.00	28,210.00	29,000.00	28,550.00	30,755.00
27.05.2026	29,540.00	28,550.00	28,770.00	29,300.00	44,518.00
28.05.2026	29,630.00	28,960.00	29,300.00	29,480.00	43,666.00
29.05.2026	30,000.00	28,680.00	29,900.00	28,960.00	239,160.00
01.06.2026	28,950.00	27,610.00	28,950.00	28,100.00	17,613.00
02.06.2026	28,300.00	27,450.00	28,100.00	28,130.00	29,188.00
02.06.2026	28,290.00	27,450.00	-99.99	28,290.00	0.00

צרו איתנו קשר *5988