גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21790	21790	21790	21790	0.00
09:44	21980	21980	21980	21980	0.00
09:47	21980	21980	21980	21980	0.00
09:50	21980	21980	21980	21980	0.00
09:53	21980	21980	21980	21980	0.00
09:56	21970	21970	21970	21970	0.00
09:59	21970	21860	21970	21860	7,667.00
10:02	21860	21860	21860	21860	0.00
10:05	22180	21910	21910	21940	20,691.00
10:08	21940	21940	21940	21940	0.00
10:11	21910	21910	21910	21910	7,887.00
10:17	21900	21900	21900	21900	3,504.00
10:23	21880	21880	21880	21880	0.00
10:26	21790	21790	21790	21790	1,089.00
10:29	21790	21790	21790	21790	2,614.00
10:32	21790	21790	21790	21790	871.00
10:35	21790	21790	21790	21790	0.00
10:38	21790	21790	21790	21790	0.00
10:41	21800	21790	21790	21790	33,128.00
10:44	21790	21790	21790	21790	3,922.00
10:47	21790	21790	21790	21790	7,844.00
10:50	21790	21790	21790	21790	0.00
10:53	21750	21750	21750	21750	3,697.00
10:56	21750	21750	21750	21750	0.00
10:59	21750	21750	21750	21750	0.00
11:02	21750	21750	21750	21750	0.00
11:05	21760	21760	21760	21760	4,787.00
11:08	21780	21760	21770	21760	13,281.00
11:11	21760	21760	21760	21760	0.00
11:14	21760	21760	21760	21760	0.00
11:17	21780	21780	21780	21780	871.00
11:20	21770	21770	21770	21770	435.00
11:23	21780	21780	21780	21780	5,662.00
11:26	21780	21780	21780	21780	0.00
11:29	21780	21780	21780	21780	6,316.00
11:32	21770	21770	21770	21770	217.00
11:35	21780	21770	21770	21780	5,878.00
11:38	21790	21770	21780	21770	23,743.00
11:41	21780	21780	21780	21780	6,751.00
11:44	21780	21780	21780	21780	3,920.00
11:47	21780	21770	21780	21770	5,226.00
11:50	21770	21770	21770	21770	0.00
11:53	21770	21770	21770	21770	0.00
11:56	21790	21770	21770	21790	19,822.00
12:02	21750	21750	21750	21750	0.00
12:08	21690	21690	21690	21690	0.00
12:11	21690	21690	21690	21690	0.00
12:17	21690	21690	21690	21690	650.00
12:23	21760	21740	21740	21760	21,976.00
12:26	21890	21760	21760	21880	117,265.00
12:29	21880	21880	21880	21880	0.00
12:32	21880	21880	21880	21880	0.00
12:35	21860	21860	21860	21860	8,306.00
12:38	21860	21860	21860	21860	4,153.00
12:41	21860	21860	21860	21860	0.00
12:47	21860	21830	21840	21830	17,043.00
12:53	21810	21810	21810	21810	0.00
12:59	21810	21810	21810	21810	218.00
13:02	21840	21830	21830	21840	8,733.00
13:08	21810	21810	21810	21810	0.00
13:11	21810	21810	21810	21810	0.00
13:17	21840	21840	21840	21840	0.00
13:23	21840	21840	21840	21840	6,770.00
13:29	21750	21560	21750	21710	58,184.00
13:32	21710	21710	21710	21710	0.00
13:35	21710	21710	21710	21710	0.00
13:38	21710	21710	21710	21710	0.00
13:41	21710	21710	21710	21710	0.00
13:47	21900	21900	21900	21900	21,900.00
13:53	21900	21900	21900	21900	0.00
13:56	21900	21900	21900	21900	0.00
14:02	21900	21900	21900	21900	0.00
14:05	21900	21900	21900	21900	0.00
14:08	21900	21900	21900	21900	0.00
14:11	21900	21900	21900	21900	0.00
14:17	21900	21900	21900	21900	0.00
14:23	21900	21900	21900	21900	0.00
14:29	21900	21900	21900	21900	0.00
14:32	21900	21900	21900	21900	0.00
14:35	21900	21900	21900	21900	0.00
14:38	21900	21900	21900	21900	0.00
14:41	21900	21900	21900	21900	0.00
14:44	21900	21900	21900	21900	0.00
14:47	21900	21900	21900	21900	0.00
14:50	21900	21900	21900	21900	0.00
14:53	21900	21900	21900	21900	0.00
14:56	21900	21900	21900	21900	0.00
14:59	21900	21900	21900	21900	0.00
15:02	21900	21900	21900	21900	0.00
15:05	21900	21900	21900	21900	0.00
15:08	21900	21900	21900	21900	0.00
15:11	21900	21900	21900	21900	0.00
15:14	21900	21900	21900	21900	0.00
15:17	21900	21900	21900	21900	0.00
15:20	21900	21900	21900	21900	0.00
15:23	21900	21900	21900	21900	0.00
15:26	21900	21900	21900	21900	0.00
15:32	21900	21900	21900	21900	0.00
15:35	21900	21900	21900	21900	0.00
15:38	21900	21900	21900	21900	0.00
15:41	21900	21900	21900	21900	0.00
15:44	21900	21900	21900	21900	0.00
15:47	21900	21900	21900	21900	0.00
15:50	21900	21900	21900	21900	0.00
15:53	21900	21900	21900	21900	0.00
15:56	21900	21900	21900	21900	0.00
15:59	21900	21900	21900	21900	0.00
16:02	21900	21900	21900	21900	0.00
16:05	21900	21900	21900	21900	0.00
16:08	21900	21900	21900	21900	0.00
16:11	21900	21900	21900	21900	0.00
16:14	21900	21900	21900	21900	0.00
16:17	21900	21900	21900	21900	0.00
16:20	21900	21900	21900	21900	0.00
16:23	21900	21900	21900	21900	0.00
16:26	21900	21900	21900	21900	0.00
16:29	21900	21900	21900	21900	0.00
16:32	21900	21900	21900	21900	0.00
16:35	21900	21900	21900	21900	0.00
16:38	21900	21900	21900	21900	0.00
16:41	21900	21900	21900	21900	0.00
16:44	21900	21900	21900	21900	0.00
16:47	21900	21900	21900	21900	0.00
16:50	21900	21900	21900	21900	0.00
16:53	21900	21900	21900	21900	0.00
16:56	21900	21900	21900	21900	0.00
16:59	21900	21900	21900	21900	0.00
17:02	21900	21900	21900	21900	0.00
17:05	21900	21900	21900	21900	0.00
17:08	21900	21900	21900	21900	0.00
17:11	21900	21900	21900	21900	0.00
17:14	21900	21900	21900	21900	0.00
17:17	21900	21900	21900	21900	0.00
17:20	21900	21900	21900	21900	0.00
17:23	21900	21900	21900	21900	0.00
17:26	21900	21900	21900	21900	0.00
17:29	21900	21900	21900	21900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	21400	21400	21400	21400	0.00
13.04.2026 09:45	20000	20000	-99.99	-99.99	0.00
13.04.2026 10:15	21260	20000	21200	21260	58,040.00
13.04.2026 10:45	21410	21230	21300	21410	97,541.00
13.04.2026 11:15	21580	21430	21510	21520	67,328.00
13.04.2026 11:45	21640	21550	21550	21600	18,804.00
13.04.2026 12:15	21680	21550	21580	21570	157,880.00
13.04.2026 12:45	21790	21620	21620	21730	39,242.00
13.04.2026 13:15	21770	21690	21740	21690	14,781.00
13.04.2026 13:45	21690	21610	21640	21620	83,287.00
13.04.2026 14:15	21670	21580	21670	21630	244,477.00
13.04.2026 14:45	21670	21610	21610	21610	65,337.00
13.04.2026 15:15	21720	21610	21610	21700	238,711.00
13.04.2026 15:45	21740	21650	21720	21670	51,871.00
13.04.2026 16:15	21760	21660	21700	21750	180,452.00
13.04.2026 16:45	21740	21660	21710	21670	646,864.00
13.04.2026 17:15	21760	21660	21710	21660	135,595.00
13.04.2026 17:45	21660	21550	21660	21660	554,062.00
14.04.2026 09:15	21660	21660	21660	21660	0.00
14.04.2026 09:45	21660	21660	-99.99	-99.99	0.00
14.04.2026 10:15	21990	21820	21900	21900	1,095.00
14.04.2026 10:45	21850	21770	21810	21800	18,332.00
14.04.2026 11:15	21930	21730	21930	21750	53,617.00
14.04.2026 11:45	21940	21750	21750	21880	174,108.00
14.04.2026 12:15	21920	21800	21860	21800	70,425.00
14.04.2026 12:45	21880	21800	21820	21870	246,050.00
14.04.2026 13:15	21940	21700	21850	21910	398,304.00
14.04.2026 13:45	21890	21840	21860	21850	288,825.00
14.04.2026 14:15	22020	21820	21850	21980	208,107.00
14.04.2026 14:45	22040	21890	22010	21890	221,947.00
14.04.2026 15:15	21900	21830	21860	21850	212,812.00
14.04.2026 15:45	21800	21710	21800	21750	351,957.00
14.04.2026 16:15	21770	21590	21750	21600	189,160.00
14.04.2026 16:45	21770	21580	21620	21610	313,046.00
14.04.2026 17:15	21660	21470	21650	21640	187,809.00
14.04.2026 17:45	21660	21370	21370	21650	377,126.00
15.04.2026 09:15	21650	21650	21650	21650	0.00
15.04.2026 09:45	22100	21650	-99.99	-99.99	0.00
15.04.2026 10:15	22090	21650	21710	21830	2,984,661.00
15.04.2026 10:45	22000	21900	22000	21900	27,223.00
15.04.2026 11:15	22000	21750	21930	21750	43,869.00
15.04.2026 11:45	21900	21750	21800	21860	62,771.00
15.04.2026 12:15	21900	21850	21870	21900	24,707.00
15.04.2026 12:45	21890	21770	21840	21770	31,193.00
15.04.2026 13:15	21810	21680	21810	21780	51,347.00
15.04.2026 13:45	21780	21700	21710	21760	26,939.00
15.04.2026 14:15	21810	21710	21790	21710	19,606.00
15.04.2026 14:45	21750	21700	21740	21730	19,127.00
15.04.2026 15:15	21750	21730	21750	21750	74,161.00
15.04.2026 15:45	21830	21750	21750	21820	54,876.00
15.04.2026 16:15	21760	21720	21730	21760	14,347.00
15.04.2026 16:45	21900	21740	21740	21890	650,578.00
15.04.2026 17:15	21900	21770	21800	21780	82,037.00
15.04.2026 17:45	21900	21810	21810	21810	508,609.00
16.04.2026 09:15	21810	21810	21810	21810	0.00
16.04.2026 09:45	21810	21810	-99.99	-99.99	0.00
16.04.2026 10:15	21930	21750	21750	21930	2,833.00
16.04.2026 10:45	21920	21740	21740	21920	18,147.00
16.04.2026 11:15	22000	21940	22000	21940	11,422.00
16.04.2026 11:45	21910	21770	21910	21900	59,965.00
16.04.2026 12:15	21940	21800	21910	21860	60,359.00
16.04.2026 12:45	21910	21900	21900	21910	33,726.00
16.04.2026 13:15	22290	21960	21960	22280	124,478.00
16.04.2026 13:45	22280	22150	22280	22240	88,930.00
16.04.2026 14:15	22250	22170	22200	22250	72,658.00
16.04.2026 14:45	22280	22240	22260	22250	133,972.00
16.04.2026 15:15	22260	22120	22260	22140	244,139.00
16.04.2026 15:45	22150	22100	22140	22130	179,741.00
16.04.2026 16:15	22140	22070	22140	22130	74,986.00
16.04.2026 16:45	22150	22090	22130	22110	152,262.00
16.04.2026 17:15	22100	22040	22090	22090	96,676.00
16.04.2026 17:45	22120	21590	21790	21790	1,679,791.00
17.04.2026 09:15	21790	21790	21790	21790	0.00
17.04.2026 09:45	21990	21790	-99.99	-99.99	0.00
17.04.2026 10:15	22180	21860	21970	21910	36,246.00
17.04.2026 10:45	21940	21760	21910	21790	163,093.00
17.04.2026 11:15	21790	21750	21790	21780	37,015.00
17.04.2026 11:45	21790	21770	21780	21770	69,911.00
17.04.2026 12:15	21790	21690	21780	21690	58,772.00
17.04.2026 12:45	21910	21650	21690	21860	203,885.00
17.04.2026 13:15	21860	21790	21860	21810	45,209.00
17.04.2026 13:45	22000	21560	21830	21900	709,377.00
17.04.2026 14:15	21900	21900	21900	21900	21,900.00
17.04.2026 14:45	21900	21900	21900	21900	0.00
17.04.2026 15:15	21900	21900	21900	21900	0.00
17.04.2026 15:45	21900	21900	21900	21900	0.00
17.04.2026 16:15	21900	21900	21900	21900	0.00
17.04.2026 16:45	21900	21900	21900	21900	0.00
17.04.2026 17:15	21900	21900	21900	21900	0.00
17.04.2026 17:45	21900	21900	21900	21900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	11,792.85	11,552.37	11,735.14	11,590.85	6,245.00
21.04.2025	11,590.85	11,138.76	11,590.85	11,138.76	19,013.00
22.04.2025	11,311.90	10,830.95	11,090.66	11,215.71	67,505.00
23.04.2025	11,677.42	11,186.85	11,321.52	11,590.85	100,585.00
24.04.2025	11,706.28	11,417.71	11,590.85	11,542.76	26,095.00
27.04.2025	11,850.56	11,542.76	11,542.76	11,581.23	14,813.00
28.04.2025	11,850.56	11,494.66	11,581.23	11,696.66	52,110.00
29.04.2025	12,119.89	11,696.66	11,696.66	12,091.04	80,457.00
04.05.2025	12,167.99	11,831.32	12,100.66	11,994.85	29,929.00
05.05.2025	12,408.46	11,937.13	12,033.32	12,341.13	68,220.00
06.05.2025	12,562.37	12,100.66	12,389.22	12,331.51	1,028,351.00
07.05.2025	12,639.32	12,341.13	12,341.13	12,562.37	48,107.00
08.05.2025	13,014.46	12,562.37	12,562.37	12,889.41	58,456.00
11.05.2025	12,937.51	12,533.51	12,889.41	12,850.93	5,202.00
12.05.2025	13,101.03	12,408.46	12,850.93	12,793.22	27,921.00
13.05.2025	12,975.98	12,620.08	12,793.22	12,860.55	38,219.00
14.05.2025	13,697.40	13,110.65	13,110.65	13,562.74	37,113.00
15.05.2025	13,610.83	13,341.50	13,408.83	13,456.93	10,565.00
18.05.2025	13,707.02	13,360.74	13,360.74	13,658.93	6,631.00
19.05.2025	13,668.55	13,379.98	13,658.93	13,456.93	15,468.00
20.05.2025	13,610.83	13,245.31	13,591.59	13,331.88	15,553.00
21.05.2025	13,264.55	12,985.60	13,331.88	13,091.41	31,761.00
22.05.2025	13,322.26	12,764.36	13,091.41	12,850.93	10,424.00
25.05.2025	13,360.74	12,850.93	12,850.93	13,187.60	2,993.00
26.05.2025	13,658.93	13,187.60	13,187.60	13,658.93	6,128.00
27.05.2025	13,687.78	13,370.36	13,658.93	13,456.93	21,480.00
28.05.2025	13,601.21	13,360.74	13,456.93	13,553.12	3,251.00
29.05.2025	13,707.02	13,274.17	13,707.02	13,370.36	14,036.00
03.06.2025	13,909.02	13,601.21	13,370.36	13,745.50	16,012.00
04.06.2025	13,889.78	13,418.45	13,851.31	13,639.69	8,521.00
05.06.2025	13,726.26	13,581.98	13,726.26	13,630.07	5,340.00
08.06.2025	13,822.45	13,370.36	13,630.07	13,543.50	9,323.00
09.06.2025	13,543.50	13,312.64	13,543.50	13,399.22	7,335.00
10.06.2025	13,408.83	13,177.98	13,283.79	13,274.17	11,743.00
11.06.2025	13,553.12	13,274.17	13,274.17	13,553.12	8,773.00
12.06.2025	13,312.64	13,158.74	13,274.17	13,226.07	38,870.00
15.06.2025	13,630.07	13,081.79	13,630.07	13,245.31	4,627.00
16.06.2025	13,668.55	13,216.46	13,245.31	13,562.74	22,439.00
17.06.2025	13,658.93	13,360.74	13,562.74	13,639.69	11,263.00
18.06.2025	13,745.50	13,428.07	13,639.69	13,485.79	28,326.00
19.06.2025	14,043.69	13,399.22	13,399.22	14,014.83	18,994.00
22.06.2025	14,611.20	14,111.02	14,111.02	14,611.20	23,522.00
23.06.2025	14,765.11	14,264.92	14,630.44	14,495.78	18,961.00
24.06.2025	14,938.25	14,688.16	14,793.97	14,793.97	7,586.00
25.06.2025	14,938.25	14,717.01	14,938.25	14,774.73	4,971.00
26.06.2025	15,024.82	14,611.20	14,774.73	14,717.01	6,547.00
29.06.2025	15,390.34	14,640.06	14,717.01	15,390.34	2,852.00
30.06.2025	15,342.25	14,813.20	15,390.34	15,207.58	15,651.00
01.07.2025	15,496.15	14,899.77	15,207.58	15,496.15	9,569.00
02.07.2025	15,553.86	15,044.06	15,496.15	15,217.20	12,162.00
03.07.2025	15,274.91	14,774.73	15,217.20	15,063.30	8,813.00
06.07.2025	15,063.30	14,495.78	15,063.30	14,515.02	3,622.00
07.07.2025	15,746.24	14,534.25	14,534.25	15,313.39	41,693.00
08.07.2025	15,544.24	15,101.77	15,313.39	15,178.72	46,815.00
09.07.2025	15,467.29	15,197.96	15,178.72	15,390.34	19,985.00
10.07.2025	15,621.20	15,197.96	15,390.34	15,515.39	11,353.00
13.07.2025	15,351.87	15,024.82	15,159.49	15,274.91	7,127.00
14.07.2025	15,409.58	15,092.15	15,274.91	15,274.91	12,469.00
15.07.2025	15,678.91	15,092.15	15,303.77	15,101.77	15,629.00
16.07.2025	15,419.20	14,957.49	15,101.77	15,351.87	25,451.00
17.07.2025	15,563.48	15,351.87	15,351.87	15,351.87	4,723.00
20.07.2025	15,351.87	15,121.01	15,351.87	15,255.68	3,917.00
21.07.2025	15,636.82	15,138.40	15,255.68	15,236.13	8,978.00
22.07.2025	15,558.64	15,001.58	15,236.13	15,500.00	29,540.00
23.07.2025	15,851.83	15,441.36	15,500.00	15,607.50	13,193.00
24.07.2025	15,998.42	15,607.50	15,832.28	15,773.65	8,466.00
27.07.2025	15,832.28	15,392.50	15,832.28	15,509.77	2,310.00
28.07.2025	15,793.19	15,255.68	15,509.77	15,519.55	11,344.00
29.07.2025	15,568.41	15,138.40	15,519.55	15,197.04	6,938.00
30.07.2025	15,197.04	14,835.44	15,197.04	14,854.98	7,881.00
31.07.2025	14,991.80	14,659.52	14,854.98	14,854.98	129,190.00
04.08.2025	14,845.21	14,532.47	14,796.34	14,630.20	8,929.00
05.08.2025	14,727.93	14,014.50	14,630.20	14,268.60	36,543.00
06.08.2025	14,503.15	13,907.00	14,268.60	13,985.18	80,209.00
07.08.2025	14,249.06	13,731.09	14,249.06	13,731.09	71,820.00
10.08.2025	14,767.02	14,170.87	14,190.42	14,620.43	17,805.00
11.08.2025	14,757.25	14,082.91	14,620.43	14,151.32	19,034.00
12.08.2025	14,493.38	13,975.41	14,151.32	14,102.46	10,138.00
13.08.2025	14,473.83	14,102.46	14,102.46	14,268.60	14,414.00
14.08.2025	14,444.52	14,151.32	14,268.60	14,327.24	34,719.00
17.08.2025	14,512.93	14,366.33	14,376.10	14,464.06	3,122.00
18.08.2025	14,581.34	14,190.42	14,464.06	14,366.33	4,611.00
19.08.2025	14,561.79	14,151.32	14,170.87	14,434.74	11,557.00
20.08.2025	14,464.06	14,073.14	14,434.74	14,327.24	16,770.00
21.08.2025	14,620.43	14,122.01	14,131.78	14,405.42	7,572.00
24.08.2025	14,854.98	14,063.37	14,063.37	14,796.34	2,835.00
25.08.2025	15,167.72	14,591.11	15,167.72	14,747.48	8,903.00
26.08.2025	14,874.53	14,444.52	14,444.52	14,864.75	12,924.00
27.08.2025	14,982.03	14,542.25	14,864.75	14,542.25	5,267.00
28.08.2025	14,679.07	14,258.83	14,542.25	14,366.33	5,033.00
31.08.2025	14,366.33	14,161.10	14,366.33	14,317.47	5,714.00
01.09.2025	14,434.74	14,034.05	14,170.87	14,327.24	5,469.00
02.09.2025	14,708.39	14,131.78	14,708.39	14,415.20	13,588.00
03.09.2025	14,600.88	14,229.51	14,415.20	14,229.51	12,596.00
04.09.2025	14,464.06	14,209.96	14,229.51	14,327.24	4,290.00
07.09.2025	14,649.75	14,327.24	14,327.24	14,415.20	5,919.00
08.09.2025	14,600.88	14,268.60	14,415.20	14,385.88	6,782.00
09.09.2025	14,552.02	14,297.92	14,385.88	14,512.93	5,956.00
10.09.2025	14,552.02	14,346.79	14,464.06	14,512.93	5,361.00
11.09.2025	14,532.47	14,278.37	14,512.93	14,288.15	5,422.00
14.09.2025	14,405.42	14,034.05	14,288.15	14,317.47	4,070.00
15.09.2025	14,454.29	14,131.78	14,317.47	14,151.32	8,702.00
16.09.2025	14,297.92	13,887.45	14,151.32	14,151.32	32,957.00
17.09.2025	14,297.92	13,985.18	14,151.32	13,985.18	42,985.00
18.09.2025	14,278.37	13,985.18	13,985.18	14,082.91	34,755.00
21.09.2025	14,239.28	13,965.64	14,082.91	14,014.50	3,334.00
25.09.2025	14,327.24	14,014.50	14,014.50	14,170.87	17,759.00
28.09.2025	14,649.75	14,170.87	14,170.87	14,561.79	5,895.00
29.09.2025	14,825.66	14,424.97	14,561.79	14,649.75	10,951.00
30.09.2025	15,167.72	14,649.75	14,649.75	15,050.44	14,006.00
05.10.2025	15,490.23	15,206.81	15,460.91	15,431.59	7,566.00
08.10.2025	15,529.32	15,128.63	15,431.59	15,226.36	4,606.00
09.10.2025	16,076.61	15,226.36	15,539.09	16,008.20	16,742.00
12.10.2025	16,105.93	15,245.90	16,008.20	15,793.19	9,408.00
15.10.2025	15,939.79	15,294.77	15,793.19	15,343.63	8,501.00
16.10.2025	15,675.92	15,275.22	15,343.63	15,548.87	8,352.00
19.10.2025	15,734.55	15,138.40	15,548.87	15,197.04	4,848.00
20.10.2025	15,431.59	15,167.72	15,197.04	15,206.81	6,766.00
21.10.2025	15,206.81	14,874.53	15,206.81	14,991.80	9,995.00
22.10.2025	15,138.40	14,757.25	14,991.80	14,991.80	7,275.00
23.10.2025	15,118.85	14,864.75	14,991.80	15,089.53	7,560.00
26.10.2025	15,636.82	15,109.08	15,636.82	15,294.77	2,393.00
27.10.2025	15,372.95	15,118.85	15,294.77	15,177.49	4,931.00
28.10.2025	15,255.68	14,815.89	15,177.49	14,933.17	12,358.00
29.10.2025	15,294.77	14,825.66	14,933.17	15,069.99	12,577.00
30.10.2025	15,333.86	15,011.35	15,324.09	15,333.86	12,040.00
02.11.2025	15,451.14	15,011.35	15,333.86	15,451.14	2,740.00
03.11.2025	16,008.20	15,441.36	15,451.14	15,969.11	10,869.00
04.11.2025	15,842.06	15,509.77	15,744.33	15,587.96	9,126.00
05.11.2025	15,715.01	15,392.50	15,587.96	15,392.50	5,563.00
06.11.2025	15,656.37	15,392.50	15,392.50	15,392.50	21,728.00
09.11.2025	16,125.47	15,470.68	15,470.68	16,037.52	16,196.00
10.11.2025	16,301.39	15,802.96	16,301.39	15,851.83	9,172.00
11.11.2025	16,076.61	15,675.92	15,851.83	15,851.83	20,854.00
12.11.2025	16,154.79	15,656.37	15,656.37	16,037.52	9,861.00
13.11.2025	16,135.25	15,861.60	16,037.52	15,969.11	6,657.00
16.11.2025	16,008.20	15,842.06	15,969.11	15,969.11	1,546.00
17.11.2025	16,017.97	15,695.46	15,969.11	15,802.96	8,348.00
18.11.2025	15,812.74	15,392.50	15,802.96	15,441.36	10,161.00
19.11.2025	15,715.01	15,226.36	15,529.32	15,627.05	9,618.00
20.11.2025	15,793.19	15,333.86	15,627.05	15,490.23	8,431.00
23.11.2025	15,548.87	15,412.04	15,490.23	15,470.68	3,221.00
24.11.2025	15,587.96	15,324.09	15,470.68	15,402.27	8,989.00
25.11.2025	15,600.24	15,303.28	15,600.24	15,521.05	5,239.00
26.11.2025	15,758.62	15,521.05	15,758.62	15,521.05	4,130.00
27.11.2025	15,728.93	15,243.89	15,243.89	15,620.04	6,835.00
30.11.2025	15,936.80	15,620.04	15,620.04	15,887.30	1,566.00
01.12.2025	16,055.58	15,738.82	15,738.82	15,798.22	10,151.00
02.12.2025	15,926.90	15,719.03	15,788.32	15,907.10	3,972.00
03.12.2025	16,114.97	15,788.32	15,907.10	15,798.22	6,313.00
04.12.2025	15,936.80	15,728.93	15,798.22	15,808.11	7,709.00
07.12.2025	15,936.80	15,669.53	15,808.11	15,917.00	1,827.00
08.12.2025	15,996.19	15,699.23	15,917.00	15,818.01	4,046.00
09.12.2025	16,035.78	15,689.33	16,035.78	15,699.23	3,319.00
10.12.2025	15,768.52	15,639.84	15,699.23	15,738.82	5,889.00
11.12.2025	15,956.59	15,639.84	15,738.82	15,936.80	11,571.00
14.12.2025	16,065.48	15,798.22	15,976.39	15,956.59	4,642.00
15.12.2025	16,055.58	15,620.04	15,956.59	15,738.82	7,451.00
16.12.2025	15,907.10	15,639.84	15,738.82	15,659.64	27,502.00
17.12.2025	15,897.20	15,629.94	15,629.94	15,659.64	6,719.00
18.12.2025	16,045.68	15,659.64	15,659.64	16,015.99	5,137.00
21.12.2025	16,105.07	15,946.70	16,085.28	16,095.17	1,330.00
22.12.2025	16,204.06	15,887.30	16,095.17	16,124.87	7,919.00
23.12.2025	16,411.93	15,827.91	16,411.93	15,986.29	8,960.00
24.12.2025	16,402.03	15,976.39	15,986.29	16,332.74	16,038.00
25.12.2025	16,421.83	16,105.07	16,382.24	16,263.45	14,692.00
28.12.2025	16,629.70	16,402.03	16,520.82	16,441.63	17,232.00
29.12.2025	16,649.50	16,312.94	16,441.63	16,510.92	21,130.00
30.12.2025	16,916.76	16,510.92	16,510.92	16,887.07	31,942.00
31.12.2025	17,322.61	16,887.07	16,887.07	17,233.52	38,696.00
01.01.2026	17,807.64	17,283.01	17,233.52	17,738.35	18,075.00
05.01.2026	18,500.54	17,718.55	17,738.35	18,421.35	44,394.00
06.01.2026	18,787.60	18,421.35	18,421.35	18,777.70	79,953.00
07.01.2026	19,153.85	18,609.43	18,777.70	18,856.89	77,898.00
08.01.2026	19,143.95	18,807.40	18,856.89	18,906.39	17,494.00
09.01.2026	19,074.66	18,906.39	18,906.39	18,995.47	1,587.00
12.01.2026	18,985.58	18,678.72	18,985.58	18,748.01	8,856.00
13.01.2026	18,896.49	18,332.27	18,738.11	18,619.33	8,126.00
14.01.2026	18,807.40	18,035.31	18,619.33	18,243.18	29,840.00
15.01.2026	18,441.15	17,975.91	18,243.18	18,361.96	21,381.00
16.01.2026	18,757.91	18,401.56	18,361.96	18,401.56	7,047.00
19.01.2026	18,559.93	18,065.00	18,401.56	18,332.27	5,266.00
20.01.2026	18,332.27	17,738.35	18,332.27	17,807.64	9,885.00
21.01.2026	18,193.68	17,629.46	17,807.64	17,807.64	20,997.00
22.01.2026	18,302.57	17,807.64	17,807.64	17,906.62	5,327.00
23.01.2026	18,213.48	17,837.33	17,906.62	18,213.48	8,674.00
26.01.2026	18,599.53	18,203.58	18,213.48	18,470.85	44,036.00
27.01.2026	18,530.24	18,104.60	18,470.85	18,272.87	8,574.00
28.01.2026	18,451.05	18,173.89	18,272.87	18,233.28	8,997.00
29.01.2026	18,302.57	17,926.42	18,233.28	18,104.60	25,350.00
30.01.2026	18,124.39	17,827.44	18,065.00	18,084.80	5,055.00
02.02.2026	18,965.78	17,975.91	18,104.60	18,520.34	12,968.00
03.02.2026	19,054.87	18,520.34	18,520.34	18,817.30	17,993.00
04.02.2026	19,124.16	18,520.34	19,124.16	18,807.40	18,246.00
05.02.2026	18,975.68	18,540.14	18,807.40	18,767.81	96,619.00
06.02.2026	19,371.62	18,658.92	18,767.81	18,975.68	9,967.00
09.02.2026	19,272.64	18,995.47	18,975.68	19,084.56	15,849.00
10.02.2026	19,648.78	18,866.79	19,084.56	19,628.99	42,843.00
11.02.2026	19,945.74	19,500.30	19,628.99	19,510.20	22,050.00
12.02.2026	19,797.26	19,292.43	19,510.20	19,678.48	11,031.00
13.02.2026	19,678.48	19,332.03	19,678.48	19,500.30	7,272.00
16.02.2026	20,321.89	19,609.19	19,935.84	20,292.19	20,445.00
17.02.2026	20,500.07	20,054.63	20,292.19	20,331.79	30,217.00
18.02.2026	20,628.75	20,262.50	20,331.79	20,490.17	59,943.00
19.02.2026	21,024.69	20,311.99	20,490.17	20,688.14	47,762.00
20.02.2026	20,925.71	20,559.46	20,688.14	20,836.62	5,099.00
23.02.2026	21,024.69	20,519.86	20,836.62	20,737.63	10,416.00
24.02.2026	20,737.63	20,341.69	20,737.63	20,618.85	15,666.00
25.02.2026	20,618.85	20,203.11	20,618.85	20,391.18	43,676.00
26.02.2026	20,460.47	20,024.93	20,391.18	20,024.93	9,208.00
27.02.2026	20,608.95	20,015.03	20,024.93	20,292.19	21,431.00
02.03.2026	22,103.64	20,866.32	22,103.64	21,707.70	12,169.00
04.03.2026	21,301.86	19,846.76	20,915.81	20,272.40	77,449.00
05.03.2026	20,401.08	19,619.09	20,272.40	19,797.26	72,081.00
06.03.2026	20,569.36	19,450.81	19,797.26	19,945.74	42,714.00
09.03.2026	19,945.74	19,332.03	19,945.74	19,579.49	61,403.00
10.03.2026	19,727.97	19,173.65	19,183.55	19,727.97	46,597.00
11.03.2026	19,747.77	18,985.58	19,727.97	19,530.00	17,038.00
12.03.2026	19,400.00	18,900.00	19,140.00	19,140.00	22,020.00
13.03.2026	19,240.00	18,620.00	19,140.00	19,230.00	9,349.00
16.03.2026	19,900.00	18,650.00	19,900.00	18,860.00	70,416.00
17.03.2026	19,870.00	18,650.00	18,860.00	19,580.00	12,907.00
18.03.2026	19,710.00	19,400.00	19,580.00	19,440.00	18,781.00
19.03.2026	19,440.00	18,800.00	19,440.00	18,910.00	48,808.00
20.03.2026	19,290.00	18,700.00	19,290.00	19,130.00	7,765.00
23.03.2026	19,100.00	18,600.00	18,870.00	18,950.00	16,921.00
24.03.2026	18,890.00	18,500.00	18,950.00	18,680.00	102,375.00
25.03.2026	19,490.00	18,570.00	18,680.00	19,490.00	9,174.00
26.03.2026	19,490.00	19,100.00	19,100.00	19,330.00	5,565.00
27.03.2026	19,330.00	18,600.00	19,100.00	19,000.00	47,108.00
30.03.2026	19,480.00	18,580.00	19,000.00	19,480.00	36,034.00
31.03.2026	19,890.00	19,160.00	19,480.00	19,480.00	40,527.00
03.04.2026	19,950.00	19,340.00	19,940.00	19,950.00	7,809.00
06.04.2026	20,700.00	19,950.00	20,440.00	20,660.00	16,761.00
09.04.2026	21,200.00	20,250.00	21,000.00	20,600.00	22,957.00
10.04.2026	21,560.00	20,880.00	21,040.00	21,400.00	12,703.00
13.04.2026	21,790.00	21,010.00	21,010.00	21,660.00	24,362.00
14.04.2026	22,040.00	21,470.00	21,980.00	21,650.00	35,784.00
15.04.2026	22,090.00	21,660.00	21,710.00	21,810.00	29,720.00
16.04.2026	22,290.00	21,740.00	21,810.00	21,790.00	20,633.00
17.04.2026	22,180.00	21,560.00	21,970.00	21,900.00	10,003.00

צרו איתנו קשר *5988