גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:52	28700	28700	28700	28700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	29340	29340	29340	29340	0.00
13.07.2026 09:45	29340	29340	-99.99	-99.99	0.00
13.07.2026 10:15	29390	29330	29330	29330	16,442.00
13.07.2026 10:45	29380	29040	29300	29090	45,331.00
13.07.2026 11:15	29140	29000	29140	29000	20,913.00
13.07.2026 11:45	28980	28880	28930	28880	55,196.00
13.07.2026 12:15	29400	28880	28880	29350	78,564.00
13.07.2026 12:45	29410	29270	29350	29380	40,824.00
13.07.2026 13:15	29410	29340	29410	29340	41,430.00
13.07.2026 13:45	29340	29270	29330	29300	21,102.00
13.07.2026 14:15	29340	29310	29310	29330	12,615.00
13.07.2026 14:45	29410	29330	29330	29410	99,974.00
13.07.2026 15:15	29410	29380	29400	29410	46,459.00
13.07.2026 15:45	29410	29380	29410	29410	87,623.00
13.07.2026 16:15	29410	29010	29410	29120	261,760.00
13.07.2026 16:45	29200	29030	29130	29060	222,674.00
13.07.2026 17:15	29200	28980	29090	29150	104,950.00
13.07.2026 17:45	29390	29150	29250	29250	604,597.00
14.07.2026 09:15	29250	29250	29250	29250	0.00
14.07.2026 09:45	29250	28860	-99.99	-99.99	0.00
14.07.2026 10:15	29390	29250	29250	29390	3,220.00
14.07.2026 10:45	29260	29000	29260	29180	50,315.00
14.07.2026 11:15	29300	29050	29140	29160	61,676.00
14.07.2026 11:45	29190	29100	29180	29100	11,657.00
14.07.2026 12:15	29040	28920	29040	28920	31,574.00
14.07.2026 12:45	28980	28890	28960	28940	58,406.00
14.07.2026 13:15	28950	28870	28950	28950	26,044.00
14.07.2026 13:45	28950	28860	28950	28860	195,649.00
14.07.2026 14:15	28920	28790	28910	28810	81,082.00
14.07.2026 14:45	28820	28550	28820	28610	94,830.00
14.07.2026 15:15	28710	28620	28630	28710	96,297.00
14.07.2026 15:45	28710	28580	28710	28710	253,972.00
14.07.2026 16:15	28740	28670	28710	28740	442,044.00
14.07.2026 16:45	28740	28710	28740	28740	84,206.00
14.07.2026 17:15	28740	28550	28740	28660	204,892.00
14.07.2026 17:45	28940	28550	28790	28790	842,971.00
15.07.2026 09:15	28790	28790	28790	28790	0.00
15.07.2026 09:45	28790	28790	-99.99	-99.99	0.00
15.07.2026 10:15	28960	28960	28960	28960	289.00
15.07.2026 10:45	29070	28700	28960	28730	29,453.00
15.07.2026 11:15	28840	28690	28700	28780	69,027.00
15.07.2026 11:45	28840	28760	28780	28800	110,595.00
15.07.2026 12:15	28840	28790	28800	28800	92,818.00
15.07.2026 12:45	28840	28800	28810	28830	81,868.00
15.07.2026 13:15	28830	28730	28830	28790	37,122.00
15.07.2026 13:45	28790	28750	28790	28790	82,601.00
15.07.2026 14:15	28800	28710	28790	28720	57,539.00
15.07.2026 14:45	28710	28560	28680	28610	105,754.00
15.07.2026 15:15	28650	28620	28620	28630	117,134.00
15.07.2026 15:45	28650	28620	28640	28640	100,240.00
15.07.2026 16:15	28650	28620	28630	28650	124,875.00
15.07.2026 16:45	28780	28620	28650	28730	398,785.00
15.07.2026 17:15	28940	28670	28710	28940	289,442.00
15.07.2026 17:45	29590	28700	28710	28710	1,001,979.00
16.07.2026 09:15	28710	28710	28710	28710	0.00
16.07.2026 09:45	28710	28710	-99.99	-99.99	0.00
16.07.2026 10:15	28810	28510	28700	28510	6,309.00
16.07.2026 10:45	28740	28600	28630	28600	33,823.00
16.07.2026 11:15	28690	28570	28600	28650	34,342.00
16.07.2026 11:45	28800	28670	28700	28670	70,067.00
16.07.2026 12:15	28700	28660	28690	28700	71,998.00
16.07.2026 12:45	28710	28660	28680	28690	74,891.00
16.07.2026 13:15	28700	28610	28690	28640	70,813.00
16.07.2026 13:45	28670	28650	28670	28660	29,803.00
16.07.2026 14:15	28680	28660	28670	28670	52,194.00
16.07.2026 14:45	28870	28660	28680	28810	484,896.00
16.07.2026 15:15	29000	28800	28800	28940	155,846.00
16.07.2026 15:45	29040	28690	28950	28740	113,152.00
16.07.2026 16:15	28750	28670	28750	28670	48,810.00
16.07.2026 16:45	28700	28670	28700	28700	154,382.00
16.07.2026 17:15	28820	28100	28700	28700	186,048.00
16.07.2026 17:45	28700	28460	28700	28700	786,093.00
17.07.2026 09:15	28700	28700	28700	28700	0.00
17.07.2026 09:45	28700	28700	-99.99	-99.99	0.00
17.07.2026 10:15	28570	28340	28570	28390	52,045.00
17.07.2026 10:45	28480	28100	28480	28230	25,813.00
17.07.2026 11:15	28480	28170	28230	28480	56,886.00
17.07.2026 11:45	28600	28490	28510	28600	107,143.00
17.07.2026 12:15	29150	28580	28600	29130	228,479.00
17.07.2026 12:45	29300	29130	29230	29220	170,654.00
17.07.2026 13:15	29240	28990	29220	29100	126,190.00
17.07.2026 13:45	29240	28960	29100	29200	621,626.00
17.07.2026 14:15	29200	29200	29200	29200	0.00
17.07.2026 14:45	29200	29200	29200	29200	0.00
17.07.2026 15:15	29200	29200	29200	29200	0.00
17.07.2026 15:45	29200	29200	29200	29200	0.00
17.07.2026 16:15	29200	29200	29200	29200	0.00
17.07.2026 16:45	29200	29200	29200	29200	0.00
17.07.2026 17:15	29200	29200	29200	29200	0.00
17.07.2026 17:45	29200	29200	29200	29200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	15,243.26	15,014.03	15,243.26	15,147.75	3,917.00
21.07.2025	15,526.20	15,031.30	15,147.75	15,128.34	8,978.00
22.07.2025	15,448.57	14,895.45	15,128.34	15,390.34	29,540.00
23.07.2025	15,739.68	15,332.12	15,390.34	15,497.09	13,193.00
24.07.2025	15,885.24	15,497.09	15,720.28	15,662.05	8,466.00
27.07.2025	15,720.28	15,283.60	15,720.28	15,400.05	2,310.00
28.07.2025	15,681.46	15,147.75	15,400.05	15,409.75	11,344.00
29.07.2025	15,458.27	15,031.30	15,409.75	15,089.52	6,938.00
30.07.2025	15,089.52	14,730.48	15,089.52	14,749.89	7,881.00
31.07.2025	14,885.74	14,555.81	14,749.89	14,749.89	129,190.00
04.08.2025	14,740.18	14,429.66	14,691.67	14,526.70	8,929.00
05.08.2025	14,623.74	13,915.36	14,526.70	14,167.66	36,543.00
06.08.2025	14,400.55	13,808.61	14,167.66	13,886.24	80,209.00
07.08.2025	14,148.25	13,633.94	14,148.25	13,633.94	71,820.00
10.08.2025	14,662.55	14,070.62	14,090.02	14,517.00	17,805.00
11.08.2025	14,652.85	13,983.28	14,517.00	14,051.21	19,034.00
12.08.2025	14,390.84	13,876.54	14,051.21	14,002.69	10,138.00
13.08.2025	14,371.44	14,002.69	14,002.69	14,167.66	14,414.00
14.08.2025	14,342.33	14,051.21	14,167.66	14,225.88	34,719.00
17.08.2025	14,410.25	14,264.69	14,274.40	14,361.73	3,122.00
18.08.2025	14,478.18	14,090.02	14,361.73	14,264.69	4,611.00
19.08.2025	14,458.77	14,051.21	14,070.62	14,332.62	11,557.00
20.08.2025	14,361.73	13,973.58	14,332.62	14,225.88	16,770.00
21.08.2025	14,517.00	14,022.10	14,031.80	14,303.51	7,572.00
24.08.2025	14,749.89	13,963.87	13,963.87	14,691.67	2,835.00
25.08.2025	15,060.41	14,487.88	15,060.41	14,643.15	8,903.00
26.08.2025	14,769.30	14,342.33	14,342.33	14,759.59	12,924.00
27.08.2025	14,876.04	14,439.36	14,759.59	14,439.36	5,267.00
28.08.2025	14,575.22	14,157.95	14,439.36	14,264.69	5,033.00
31.08.2025	14,264.69	14,060.91	14,264.69	14,216.18	5,714.00
01.09.2025	14,332.62	13,934.76	14,070.62	14,225.88	5,469.00
02.09.2025	14,604.33	14,031.80	14,604.33	14,313.21	13,588.00
03.09.2025	14,497.59	14,128.84	14,313.21	14,128.84	12,596.00
04.09.2025	14,361.73	14,109.43	14,128.84	14,225.88	4,290.00
07.09.2025	14,546.11	14,225.88	14,225.88	14,313.21	5,919.00
08.09.2025	14,497.59	14,167.66	14,313.21	14,284.10	6,782.00
09.09.2025	14,449.07	14,196.77	14,284.10	14,410.25	5,956.00
10.09.2025	14,449.07	14,245.29	14,361.73	14,410.25	5,361.00
11.09.2025	14,429.66	14,177.36	14,410.25	14,187.06	5,422.00
14.09.2025	14,303.51	13,934.76	14,187.06	14,216.18	4,070.00
15.09.2025	14,352.03	14,031.80	14,216.18	14,051.21	8,702.00
16.09.2025	14,196.77	13,789.20	14,051.21	14,051.21	32,957.00
17.09.2025	14,196.77	13,886.24	14,051.21	13,886.24	42,985.00
18.09.2025	14,177.36	13,886.24	13,886.24	13,983.28	34,755.00
21.09.2025	14,138.54	13,866.84	13,983.28	13,915.36	3,334.00
25.09.2025	14,225.88	13,915.36	13,915.36	14,070.62	17,759.00
28.09.2025	14,546.11	14,070.62	14,070.62	14,458.77	5,895.00
29.09.2025	14,720.78	14,322.92	14,458.77	14,546.11	10,951.00
30.09.2025	15,060.41	14,546.11	14,546.11	14,943.97	14,006.00
05.10.2025	15,380.64	15,099.23	15,351.53	15,322.42	7,566.00
08.10.2025	15,419.46	15,021.60	15,322.42	15,118.64	4,606.00
09.10.2025	15,962.87	15,118.64	15,429.16	15,894.95	16,742.00
12.10.2025	15,991.98	15,138.04	15,894.95	15,681.46	9,408.00
15.10.2025	15,827.02	15,186.56	15,681.46	15,235.08	8,501.00
16.10.2025	15,565.01	15,167.15	15,235.08	15,438.86	8,352.00
19.10.2025	15,623.24	15,031.30	15,438.86	15,089.52	4,848.00
20.10.2025	15,322.42	15,060.41	15,089.52	15,099.23	6,766.00
21.10.2025	15,099.23	14,769.30	15,099.23	14,885.74	9,995.00
22.10.2025	15,031.30	14,652.85	14,885.74	14,885.74	7,275.00
23.10.2025	15,011.89	14,759.59	14,885.74	14,982.78	7,560.00
26.10.2025	15,526.20	15,002.19	15,526.20	15,186.56	2,393.00
27.10.2025	15,264.19	15,011.89	15,186.56	15,070.12	4,931.00
28.10.2025	15,147.75	14,711.07	15,070.12	14,827.52	12,358.00
29.10.2025	15,186.56	14,720.78	14,827.52	14,963.37	12,577.00
30.10.2025	15,225.38	14,905.15	15,215.67	15,225.38	12,040.00
02.11.2025	15,341.82	14,905.15	15,225.38	15,341.82	2,740.00
03.11.2025	15,894.95	15,332.12	15,341.82	15,856.13	10,869.00
04.11.2025	15,729.98	15,400.05	15,632.94	15,477.68	9,126.00
05.11.2025	15,603.83	15,283.60	15,477.68	15,283.60	5,563.00
06.11.2025	15,545.61	15,283.60	15,283.60	15,283.60	21,728.00
09.11.2025	16,011.39	15,361.23	15,361.23	15,924.06	16,196.00
10.11.2025	16,186.06	15,691.16	16,186.06	15,739.68	9,172.00
11.11.2025	15,962.87	15,565.01	15,739.68	15,739.68	20,854.00
12.11.2025	16,040.50	15,545.61	15,545.61	15,924.06	9,861.00
13.11.2025	16,021.10	15,749.39	15,924.06	15,856.13	6,657.00
16.11.2025	15,894.95	15,729.98	15,856.13	15,856.13	1,546.00
17.11.2025	15,904.65	15,584.42	15,856.13	15,691.16	8,348.00
18.11.2025	15,700.87	15,283.60	15,691.16	15,332.12	10,161.00
19.11.2025	15,603.83	15,118.64	15,419.46	15,516.49	9,618.00
20.11.2025	15,681.46	15,225.38	15,516.49	15,380.64	8,431.00
23.11.2025	15,438.86	15,303.01	15,380.64	15,361.23	3,221.00
24.11.2025	15,477.68	15,215.67	15,361.23	15,293.31	8,989.00
25.11.2025	15,489.88	15,195.02	15,489.88	15,411.25	5,239.00
26.11.2025	15,647.13	15,411.25	15,647.13	15,411.25	4,130.00
27.11.2025	15,617.65	15,136.05	15,136.05	15,509.53	6,835.00
30.11.2025	15,824.05	15,509.53	15,509.53	15,774.91	1,566.00
01.12.2025	15,941.99	15,627.48	15,627.48	15,686.45	10,151.00
02.12.2025	15,814.22	15,607.82	15,676.62	15,794.56	3,972.00
03.12.2025	16,000.96	15,676.62	15,794.56	15,686.45	6,313.00
04.12.2025	15,824.05	15,617.65	15,686.45	15,696.28	7,709.00
07.12.2025	15,824.05	15,558.68	15,696.28	15,804.39	1,827.00
08.12.2025	15,883.02	15,588.16	15,804.39	15,706.11	4,046.00
09.12.2025	15,922.34	15,578.33	15,922.34	15,588.16	3,319.00
10.12.2025	15,656.96	15,529.19	15,588.16	15,627.48	5,889.00
11.12.2025	15,843.71	15,529.19	15,627.48	15,824.05	11,571.00
14.12.2025	15,951.82	15,686.45	15,863.36	15,843.71	4,642.00
15.12.2025	15,941.99	15,509.53	15,843.71	15,627.48	7,451.00
16.12.2025	15,794.56	15,529.19	15,627.48	15,548.85	27,502.00
17.12.2025	15,784.74	15,519.36	15,519.36	15,548.85	6,719.00
18.12.2025	15,932.16	15,548.85	15,548.85	15,902.68	5,137.00
21.12.2025	15,991.14	15,833.88	15,971.48	15,981.31	1,330.00
22.12.2025	16,089.42	15,774.91	15,981.31	16,010.79	7,919.00
23.12.2025	16,295.82	15,715.94	16,295.82	15,873.19	8,960.00
24.12.2025	16,285.99	15,863.36	15,873.19	16,217.19	16,038.00
25.12.2025	16,305.65	15,991.14	16,266.34	16,148.39	14,692.00
28.12.2025	16,512.05	16,285.99	16,403.94	16,325.31	17,232.00
29.12.2025	16,531.71	16,197.54	16,325.31	16,394.11	21,130.00
30.12.2025	16,797.08	16,394.11	16,394.11	16,767.60	31,942.00
31.12.2025	17,200.05	16,767.60	16,767.60	17,111.60	38,696.00
01.01.2026	17,681.66	17,160.74	17,111.60	17,612.86	18,075.00
05.01.2026	18,369.66	17,593.20	17,612.86	18,291.03	44,394.00
06.01.2026	18,654.69	18,291.03	18,291.03	18,644.86	79,953.00
07.01.2026	19,018.35	18,477.77	18,644.86	18,723.49	77,898.00
08.01.2026	19,008.52	18,674.34	18,723.49	18,772.63	17,494.00
09.01.2026	18,939.72	18,772.63	18,772.63	18,861.09	1,587.00
12.01.2026	18,851.26	18,546.57	18,851.26	18,615.37	8,856.00
13.01.2026	18,762.80	18,202.57	18,605.54	18,487.60	8,126.00
14.01.2026	18,674.34	17,907.71	18,487.60	18,114.11	29,840.00
15.01.2026	18,310.69	17,848.74	18,114.11	18,232.06	21,381.00
16.01.2026	18,625.20	18,271.37	18,232.06	18,271.37	7,047.00
19.01.2026	18,428.63	17,937.20	18,271.37	18,202.57	5,266.00
20.01.2026	18,202.57	17,612.86	18,202.57	17,681.66	9,885.00
21.01.2026	18,064.97	17,504.74	17,681.66	17,681.66	20,997.00
22.01.2026	18,173.09	17,681.66	17,681.66	17,779.94	5,327.00
23.01.2026	18,084.63	17,711.14	17,779.94	18,084.63	8,674.00
26.01.2026	18,467.94	18,074.80	18,084.63	18,340.17	44,036.00
27.01.2026	18,399.14	17,976.51	18,340.17	18,143.60	8,574.00
28.01.2026	18,320.51	18,045.31	18,143.60	18,104.29	8,997.00
29.01.2026	18,173.09	17,799.60	18,104.29	17,976.51	25,350.00
30.01.2026	17,996.17	17,701.31	17,937.20	17,956.86	5,055.00
02.02.2026	18,831.60	17,848.74	17,976.51	18,389.31	12,968.00
03.02.2026	18,920.06	18,389.31	18,389.31	18,684.17	17,993.00
04.02.2026	18,988.86	18,389.31	18,988.86	18,674.34	18,246.00
05.02.2026	18,841.43	18,408.97	18,674.34	18,635.03	96,619.00
06.02.2026	19,234.57	18,526.92	18,635.03	18,841.43	9,967.00
09.02.2026	19,136.29	18,861.09	18,841.43	18,949.55	15,849.00
10.02.2026	19,509.78	18,733.32	18,949.55	19,490.12	42,843.00
11.02.2026	19,804.63	19,362.35	19,490.12	19,372.18	22,050.00
12.02.2026	19,657.20	19,155.95	19,372.18	19,539.26	11,031.00
13.02.2026	19,539.26	19,195.26	19,539.26	19,362.35	7,272.00
16.02.2026	20,178.12	19,470.46	19,794.81	20,148.63	20,445.00
17.02.2026	20,355.04	19,912.75	20,148.63	20,187.95	30,217.00
18.02.2026	20,482.81	20,119.15	20,187.95	20,345.21	59,943.00
19.02.2026	20,875.95	20,168.29	20,345.21	20,541.78	47,762.00
20.02.2026	20,777.67	20,414.01	20,541.78	20,689.21	5,099.00
23.02.2026	20,875.95	20,374.69	20,689.21	20,590.92	10,416.00
24.02.2026	20,590.92	20,197.78	20,590.92	20,472.98	15,666.00
25.02.2026	20,472.98	20,060.18	20,472.98	20,246.92	43,676.00
26.02.2026	20,315.72	19,883.26	20,246.92	19,883.26	9,208.00
27.02.2026	20,463.15	19,873.43	19,883.26	20,148.63	21,431.00
02.03.2026	21,947.27	20,718.69	21,947.27	21,554.12	12,169.00
04.03.2026	21,151.15	19,706.35	20,767.84	20,128.98	77,449.00
05.03.2026	20,256.75	19,480.29	20,128.98	19,657.20	72,081.00
06.03.2026	20,423.84	19,313.20	19,657.20	19,804.63	42,714.00
09.03.2026	19,804.63	19,195.26	19,804.63	19,440.98	61,403.00
10.03.2026	19,588.40	19,038.00	19,047.83	19,588.40	46,597.00
11.03.2026	19,608.06	18,851.26	19,588.40	19,391.83	17,038.00
12.03.2026	19,262.75	18,766.29	19,004.59	19,004.59	22,020.00
13.03.2026	19,103.88	18,488.27	19,004.59	19,093.95	9,349.00
16.03.2026	19,759.21	18,518.06	19,759.21	18,726.57	70,416.00
17.03.2026	19,729.43	18,518.06	18,726.57	19,441.48	12,907.00
18.03.2026	19,570.56	19,262.75	19,441.48	19,302.47	18,781.00
19.03.2026	19,302.47	18,667.00	19,302.47	18,776.22	48,808.00
20.03.2026	19,153.53	18,567.70	19,153.53	18,994.66	7,765.00
23.03.2026	18,964.87	18,468.41	18,736.50	18,815.94	16,921.00
24.03.2026	18,756.36	18,369.12	18,815.94	18,547.85	102,375.00
25.03.2026	19,352.12	18,438.62	18,547.85	19,352.12	9,174.00
26.03.2026	19,352.12	18,964.87	18,964.87	19,193.25	5,565.00
27.03.2026	19,193.25	18,468.41	18,964.87	18,865.58	47,108.00
30.03.2026	19,342.19	18,448.55	18,865.58	19,342.19	36,034.00
31.03.2026	19,749.29	19,024.45	19,342.19	19,342.19	40,527.00
03.04.2026	19,808.86	19,203.18	19,798.93	19,808.86	7,809.00
06.04.2026	20,553.56	19,808.86	20,295.39	20,513.84	16,761.00
09.04.2026	21,050.02	20,106.74	20,851.43	20,454.26	22,957.00
10.04.2026	21,407.47	20,732.28	20,891.15	21,248.60	12,703.00
13.04.2026	21,635.84	20,861.36	20,861.36	21,506.76	24,362.00
14.04.2026	21,884.08	21,318.11	21,824.50	21,496.83	35,784.00
15.04.2026	21,933.72	21,506.76	21,556.41	21,655.70	29,720.00
16.04.2026	22,132.31	21,586.20	21,655.70	21,635.84	20,633.00
17.04.2026	22,023.08	21,407.47	21,814.57	21,745.07	10,003.00
20.04.2026	22,152.16	20,990.44	20,990.44	22,013.16	15,805.00
23.04.2026	22,380.54	21,725.21	21,745.07	22,320.96	26,004.00
24.04.2026	22,440.11	22,062.80	22,320.96	22,241.53	19,899.00
27.04.2026	22,241.53	21,754.99	22,241.53	21,963.51	14,134.00
28.04.2026	22,430.18	21,903.93	21,963.51	22,172.02	21,009.00
29.04.2026	22,370.61	22,132.31	22,172.02	22,340.82	15,972.00
30.04.2026	22,440.11	21,705.35	21,705.35	22,261.39	21,021.00
01.05.2026	22,737.99	22,261.39	22,261.39	22,737.99	22,663.00
04.05.2026	23,065.66	22,608.91	22,737.99	22,827.35	34,918.00
05.05.2026	24,694.05	23,522.40	23,820.28	24,425.96	78,972.00
06.05.2026	25,538.04	24,475.61	24,475.61	25,538.04	50,354.00
07.05.2026	26,650.12	25,289.81	25,617.47	26,650.12	706,237.00
08.05.2026	26,650.12	25,885.56	26,421.74	26,451.53	35,122.00
11.05.2026	27,087.00	26,203.30	26,421.74	27,057.22	39,804.00
12.05.2026	27,504.03	26,848.70	26,957.92	27,444.46	34,291.00
13.05.2026	28,725.33	27,593.40	27,593.40	28,070.00	70,906.00
14.05.2026	28,460.00	27,310.00	28,000.00	28,300.00	32,931.00
15.05.2026	28,210.00	27,480.00	28,000.00	27,810.00	21,683.00
18.05.2026	28,810.00	27,280.00	27,810.00	28,510.00	37,783.00
19.05.2026	28,510.00	27,880.00	28,510.00	27,920.00	19,165.00
20.05.2026	28,880.00	27,700.00	27,700.00	28,350.00	26,670.00
25.05.2026	29,390.00	28,620.00	28,730.00	29,200.00	44,064.00
26.05.2026	29,200.00	28,210.00	29,000.00	28,550.00	30,755.00
27.05.2026	29,540.00	28,550.00	28,770.00	29,300.00	44,518.00
28.05.2026	29,630.00	28,960.00	29,300.00	29,480.00	43,666.00
29.05.2026	30,000.00	28,680.00	29,900.00	28,960.00	239,160.00
01.06.2026	28,950.00	27,610.00	28,950.00	28,100.00	17,613.00
02.06.2026	28,300.00	27,450.00	28,100.00	28,130.00	29,188.00
03.06.2026	28,110.00	26,140.00	28,110.00	26,350.00	16,069.00
04.06.2026	27,080.00	25,970.00	26,350.00	27,080.00	38,137.00
05.06.2026	27,300.00	26,280.00	27,080.00	27,080.00	20,285.00
08.06.2026	27,440.00	26,040.00	26,670.00	26,240.00	29,678.00
09.06.2026	27,050.00	26,040.00	26,240.00	26,980.00	38,749.00
10.06.2026	27,440.00	26,050.00	27,440.00	26,160.00	41,373.00
11.06.2026	28,030.00	26,100.00	26,120.00	27,610.00	45,387.00
12.06.2026	28,350.00	27,510.00	27,610.00	27,920.00	19,153.00
15.06.2026	28,280.00	27,170.00	28,250.00	27,400.00	7,853.00
16.06.2026	27,480.00	26,730.00	27,320.00	27,260.00	10,978.00
17.06.2026	27,440.00	26,520.00	27,260.00	26,720.00	16,622.00
18.06.2026	27,500.00	26,520.00	26,720.00	27,280.00	18,424.00
19.06.2026	27,490.00	26,990.00	27,080.00	27,270.00	5,991.00
22.06.2026	27,640.00	26,800.00	27,270.00	26,800.00	9,323.00
23.06.2026	27,350.00	26,440.00	26,730.00	26,890.00	14,708.00
24.06.2026	27,610.00	27,000.00	27,080.00	27,000.00	19,182.00
25.06.2026	27,210.00	26,440.00	27,000.00	26,440.00	9,622.00
26.06.2026	26,570.00	26,100.00	26,230.00	26,440.00	21,149.00
29.06.2026	27,500.00	26,330.00	26,440.00	27,190.00	23,363.00
30.06.2026	28,380.00	27,270.00	28,010.00	28,200.00	32,010.00
01.07.2026	28,870.00	27,900.00	28,030.00	28,860.00	24,618.00
02.07.2026	29,890.00	28,630.00	28,860.00	29,800.00	35,995.00
03.07.2026	30,290.00	29,320.00	29,390.00	30,220.00	17,503.00
06.07.2026	31,280.00	29,890.00	30,220.00	30,920.00	31,463.00
07.07.2026	30,920.00	29,870.00	30,920.00	30,150.00	16,805.00
08.07.2026	30,610.00	29,960.00	30,150.00	30,400.00	24,251.00
09.07.2026	30,540.00	29,620.00	30,250.00	30,000.00	12,208.00
10.07.2026	30,210.00	29,150.00	30,150.00	29,340.00	7,287.00
13.07.2026	29,410.00	28,880.00	29,340.00	29,250.00	12,517.00
14.07.2026	29,390.00	28,550.00	29,250.00	28,790.00	18,658.00
15.07.2026	29,070.00	28,560.00	28,960.00	28,710.00	20,341.00
16.07.2026	29,040.00	28,510.00	28,710.00	28,700.00	20,611.00
17.07.2026	29,300.00	28,100.00	28,700.00	29,200.00	9,751.00

צרו איתנו קשר *5988