גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:54	18550	18550	18550	18550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	19190	19190	19190	19190	0.00
12.01.2026 09:45	19190	19190	-99.99	-99.99	0.00
12.01.2026 10:15	19190	19180	19180	19180	40,086.00
12.01.2026 10:45	19050	19050	19050	19050	2,095.00
12.01.2026 11:15	19120	18870	18960	19120	29,760.00
12.01.2026 11:45	19110	18990	18990	19010	81,357.00
12.01.2026 12:15	19050	18990	19050	18990	103,130.00
12.01.2026 12:45	18990	18990	18990	18990	41,398.00
12.01.2026 13:15	19040	18990	19040	18990	212,324.00
12.01.2026 13:45	19010	18940	18990	18940	57,827.00
12.01.2026 14:15	18990	18940	18940	18940	14,971.00
12.01.2026 14:45	18970	18940	18940	18940	45,271.00
12.01.2026 15:15	18990	18940	18940	18940	42,281.00
12.01.2026 15:45	18940	18940	18940	18940	26,516.00
12.01.2026 16:15	18940	18940	18940	18940	18,561.00
12.01.2026 16:45	18960	18940	18940	18940	52,279.00
12.01.2026 17:15	18990	18940	18960	18950	148,140.00
12.01.2026 17:45	18980	18940	18940	18940	102,844.00
13.01.2026 09:15	18940	18940	18940	18940	0.00
13.01.2026 09:45	18940	18940	-99.99	-99.99	0.00
13.01.2026 10:15	19090	18930	18930	18960	16,676.00
13.01.2026 10:45	18970	18890	18960	18890	37,872.00
13.01.2026 11:15	18850	18780	18850	18780	28,195.00
13.01.2026 11:45	18780	18780	18780	18780	0.00
13.01.2026 12:15	18780	18780	18780	18780	0.00
13.01.2026 12:45	18670	18670	18670	18670	6,161.00
13.01.2026 13:15	18730	18610	18720	18610	33,027.00
13.01.2026 13:45	18740	18520	18560	18640	62,429.00
13.01.2026 14:15	18650	18640	18640	18650	24,799.00
13.01.2026 14:45	18770	18640	18650	18700	28,051.00
13.01.2026 15:15	18730	18620	18670	18730	85,291.00
13.01.2026 15:45	18800	18620	18670	18730	71,353.00
13.01.2026 16:15	18710	18680	18710	18690	30,839.00
13.01.2026 16:45	18740	18640	18690	18640	43,500.00
13.01.2026 17:15	18810	18570	18640	18810	92,474.00
13.01.2026 17:45	18830	18510	18510	18810	244,329.00
14.01.2026 09:15	18810	18810	18810	18810	0.00
14.01.2026 09:45	18810	18810	-99.99	-99.99	0.00
14.01.2026 10:15	18930	18810	18810	18860	26,193.00
14.01.2026 10:45	19000	18760	18810	18810	117,645.00
14.01.2026 11:15	18990	18810	18810	18920	286,997.00
14.01.2026 11:45	18930	18790	18840	18790	199,560.00
14.01.2026 12:15	18810	18680	18810	18680	81,410.00
14.01.2026 12:45	18660	18550	18650	18550	66,427.00
14.01.2026 13:15	18620	18510	18530	18580	111,545.00
14.01.2026 13:45	18700	18510	18510	18590	145,309.00
14.01.2026 14:15	18580	18440	18550	18440	114,818.00
14.01.2026 14:45	18440	18290	18360	18290	73,482.00
14.01.2026 15:15	18300	18220	18280	18300	32,135.00
14.01.2026 15:45	18360	18290	18290	18360	255,848.00
14.01.2026 16:15	18390	18300	18310	18350	309,923.00
14.01.2026 16:45	18410	18340	18340	18350	510,535.00
14.01.2026 17:15	18410	18360	18360	18410	517,498.00
14.01.2026 17:45	18430	18410	18430	18430	1,115,752.00
15.01.2026 09:15	18430	18430	18430	18430	0.00
15.01.2026 09:45	18430	18430	-99.99	-99.99	0.00
15.01.2026 10:15	18430	18430	18430	18430	2,211.00
15.01.2026 10:45	18630	18450	18630	18450	26,875.00
15.01.2026 11:15	18450	18450	18450	18450	4,428.00
15.01.2026 11:45	18450	18450	18450	18450	0.00
15.01.2026 12:15	18450	18330	18430	18400	1,803,529.00
15.01.2026 12:45	18480	18250	18480	18250	41,954.00
15.01.2026 13:15	18330	18240	18330	18240	7,308.00
15.01.2026 13:45	18270	18260	18260	18270	6,392.00
15.01.2026 14:15	18340	18270	18340	18270	6,966.00
15.01.2026 14:45	18270	18160	18270	18220	57,731.00
15.01.2026 15:15	18400	18240	18240	18400	42,926.00
15.01.2026 15:45	18480	18450	18450	18480	10,152.00
15.01.2026 16:15	18510	18400	18490	18420	41,341.00
15.01.2026 16:45	18550	18470	18470	18530	64,186.00
15.01.2026 17:15	18670	18480	18490	18570	27,587.00
15.01.2026 17:45	18670	18520	18550	18550	64,925.00
16.01.2026 09:15	18550	18550	18550	18550	0.00
16.01.2026 09:45	18550	18550	-99.99	-99.99	0.00
16.01.2026 10:15	18950	18550	18950	18790	11,529.00
16.01.2026 10:45	18710	18660	18690	18710	13,832.00
16.01.2026 11:15	18710	18660	18710	18680	28,968.00
16.01.2026 11:45	18800	18660	18790	18800	37,641.00
16.01.2026 12:15	18720	18650	18710	18720	88,696.00
16.01.2026 12:45	18800	18720	18800	18730	27,936.00
16.01.2026 13:15	18790	18650	18720	18650	81,621.00
16.01.2026 13:45	18780	18490	18660	18590	474,029.00
16.01.2026 14:15	18590	18590	18590	18590	0.00
16.01.2026 14:45	18590	18590	18590	18590	0.00
16.01.2026 15:15	18590	18590	18590	18590	0.00
16.01.2026 15:45	18590	18590	18590	18590	0.00
16.01.2026 16:15	18590	18590	18590	18590	0.00
16.01.2026 16:45	18590	18590	18590	18590	0.00
16.01.2026 17:15	18590	18590	18590	18590	0.00
16.01.2026 17:45	18590	18590	18590	18590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	15,013.49	14,663.66	14,663.66	15,003.77	45,153.00
20.01.2025	15,003.77	14,634.51	15,003.77	14,906.60	9,526.00
21.01.2025	15,023.20	14,673.38	14,906.60	15,023.20	8,741.00
22.01.2025	15,130.10	14,731.68	15,023.20	14,819.14	9,676.00
23.01.2025	14,964.90	14,605.35	14,819.14	14,683.09	13,544.00
26.01.2025	14,780.27	14,595.64	14,683.09	14,663.66	3,769.00
27.01.2025	14,712.25	14,245.81	14,576.20	14,479.03	10,929.00
28.01.2025	14,624.79	14,381.85	14,479.03	14,556.77	6,098.00
29.01.2025	14,955.18	14,683.09	14,712.25	14,955.18	8,584.00
30.01.2025	15,081.51	14,887.16	14,955.18	14,926.03	12,533.00
02.02.2025	14,935.75	14,721.96	14,926.03	14,770.55	6,358.00
03.02.2025	14,741.40	14,381.85	14,741.40	14,644.22	10,340.00
04.02.2025	15,062.07	14,576.20	14,576.20	14,964.90	19,832.00
05.02.2025	15,353.60	14,916.31	14,964.90	14,955.18	31,291.00
06.02.2025	15,159.25	14,780.27	14,955.18	15,091.23	57,887.00
09.02.2025	15,421.62	15,091.23	15,091.23	15,110.66	28,637.00
10.02.2025	15,353.60	14,751.12	15,110.66	14,780.27	42,984.00
11.02.2025	14,828.86	14,576.20	14,828.86	14,585.92	17,019.00
12.02.2025	14,712.25	14,342.98	14,683.09	14,508.18	22,546.00
13.02.2025	14,945.47	14,459.59	14,498.46	14,877.44	34,920.00
16.02.2025	14,955.18	14,819.14	14,877.44	14,877.44	8,189.00
17.02.2025	15,042.64	14,653.94	14,877.44	15,042.64	17,209.00
18.02.2025	15,596.54	15,042.64	15,042.64	15,256.42	29,426.00
19.02.2025	15,810.32	15,314.73	15,421.62	15,450.77	37,614.00
20.02.2025	15,635.41	15,334.16	15,635.41	15,470.21	22,307.00
23.02.2025	15,479.93	15,275.86	15,470.21	15,334.16	5,256.00
24.02.2025	15,392.47	15,139.81	15,334.16	15,382.75	12,839.00
25.02.2025	15,732.58	15,266.14	15,295.29	15,722.86	10,099.00
26.02.2025	15,839.47	15,441.06	15,722.86	15,577.10	9,892.00
27.02.2025	15,858.91	15,499.36	15,577.10	15,499.36	19,126.00
02.03.2025	15,635.41	15,334.16	15,499.36	15,363.32	4,996.00
03.03.2025	15,683.99	14,848.29	15,499.36	14,848.29	19,278.00
04.03.2025	15,052.36	14,498.46	14,867.73	14,527.61	21,654.00
05.03.2025	14,789.99	14,352.70	14,527.61	14,391.57	22,501.00
06.03.2025	14,634.51	14,032.02	14,391.57	14,158.35	23,432.00
09.03.2025	14,498.46	14,148.63	14,158.35	14,294.39	14,838.00
10.03.2025	14,342.98	13,895.98	14,294.39	14,032.02	29,915.00
11.03.2025	14,294.39	13,711.35	13,895.98	14,129.20	23,201.00
12.03.2025	14,313.83	13,915.41	14,294.39	14,051.46	16,006.00
13.03.2025	14,362.42	13,915.41	14,187.50	14,012.59	13,972.00
16.03.2025	14,381.85	13,954.28	14,012.59	14,002.87	9,168.00
17.03.2025	14,051.46	13,604.45	13,993.15	13,604.45	22,888.00
18.03.2025	13,827.96	13,342.08	13,604.45	13,643.32	27,593.00
19.03.2025	13,973.72	13,478.13	13,643.32	13,575.30	13,140.00
20.03.2025	13,857.11	13,371.24	13,575.30	13,604.45	15,149.00
23.03.2025	13,458.69	13,060.28	13,342.08	13,108.86	10,391.00
24.03.2025	12,720.17	11,660.96	12,535.53	12,574.40	102,632.00
25.03.2025	13,128.30	12,516.10	12,554.97	12,584.12	58,559.00
26.03.2025	12,856.21	12,312.03	12,584.12	12,438.36	15,671.00
27.03.2025	12,729.88	12,273.16	12,438.36	12,691.01	19,197.00
30.03.2025	12,632.71	12,166.27	12,632.71	12,360.62	6,618.00
31.03.2025	12,263.44	12,001.07	12,244.01	12,059.38	30,624.00
01.04.2025	12,263.44	11,855.31	11,855.31	11,874.75	62,543.00
02.04.2025	12,554.97	11,874.75	11,874.75	12,448.08	63,112.00
03.04.2025	12,321.75	11,816.44	12,244.01	11,855.31	45,059.00
06.04.2025	11,738.70	11,272.26	11,660.96	11,476.33	21,468.00
07.04.2025	11,865.03	11,077.91	11,301.41	11,865.03	41,968.00
08.04.2025	12,331.47	11,670.68	11,913.62	11,787.29	33,667.00
09.04.2025	11,651.24	11,320.85	11,505.48	11,320.85	30,430.00
10.04.2025	11,962.20	11,466.61	11,660.96	11,651.24	33,881.00
14.04.2025	12,001.07	11,777.57	11,777.57	11,874.75	14,126.00
15.04.2025	12,224.57	11,709.55	11,874.75	12,127.40	17,635.00
16.04.2025	12,224.57	11,942.77	12,127.40	11,991.36	18,111.00
17.04.2025	12,428.64	11,777.57	11,991.36	11,797.01	45,489.00
20.04.2025	11,913.62	11,670.68	11,855.31	11,709.55	6,245.00
21.04.2025	11,709.55	11,252.83	11,709.55	11,252.83	19,013.00
22.04.2025	11,427.74	10,941.87	11,204.24	11,330.57	67,505.00
23.04.2025	11,797.01	11,301.41	11,437.46	11,709.55	100,585.00
24.04.2025	11,826.16	11,534.63	11,709.55	11,660.96	26,095.00
27.04.2025	11,971.92	11,660.96	11,660.96	11,699.83	14,813.00
28.04.2025	11,971.92	11,612.37	11,699.83	11,816.44	52,110.00
29.04.2025	12,244.01	11,816.44	11,816.44	12,214.86	80,457.00
04.05.2025	12,292.60	11,952.49	12,224.57	12,117.68	29,929.00
05.05.2025	12,535.53	12,059.38	12,156.55	12,467.51	68,220.00
06.05.2025	12,691.01	12,224.57	12,516.10	12,457.79	1,028,351.00
07.05.2025	12,768.75	12,467.51	12,467.51	12,691.01	48,107.00
08.05.2025	13,147.73	12,691.01	12,691.01	13,021.41	58,456.00
11.05.2025	13,069.99	12,661.86	13,021.41	12,982.54	5,202.00
12.05.2025	13,235.19	12,535.53	12,982.54	12,924.23	27,921.00
13.05.2025	13,108.86	12,749.32	12,924.23	12,992.25	38,219.00
14.05.2025	13,837.67	13,244.91	13,244.91	13,701.63	37,113.00
15.05.2025	13,750.22	13,478.13	13,546.15	13,594.74	10,565.00
18.05.2025	13,847.39	13,497.56	13,497.56	13,798.80	6,631.00
19.05.2025	13,808.52	13,517.00	13,798.80	13,594.74	15,468.00
20.05.2025	13,750.22	13,380.95	13,730.78	13,468.41	15,553.00
21.05.2025	13,400.39	13,118.58	13,468.41	13,225.47	31,761.00
22.05.2025	13,458.69	12,895.08	13,225.47	12,982.54	10,424.00
25.05.2025	13,497.56	12,982.54	12,982.54	13,322.65	2,993.00
26.05.2025	13,798.80	13,322.65	13,322.65	13,798.80	6,128.00
27.05.2025	13,827.96	13,507.28	13,798.80	13,594.74	21,480.00
28.05.2025	13,740.50	13,497.56	13,594.74	13,691.91	3,251.00
29.05.2025	13,847.39	13,410.11	13,847.39	13,507.28	14,036.00
03.06.2025	14,051.46	13,740.50	13,507.28	13,886.26	16,012.00
04.06.2025	14,032.02	13,555.87	13,993.15	13,779.37	8,521.00
05.06.2025	13,866.83	13,721.06	13,866.83	13,769.65	5,340.00
08.06.2025	13,964.00	13,507.28	13,769.65	13,682.19	9,323.00
09.06.2025	13,682.19	13,448.98	13,682.19	13,536.43	7,335.00
10.06.2025	13,546.15	13,312.93	13,419.82	13,410.11	11,743.00
11.06.2025	13,691.91	13,410.11	13,410.11	13,691.91	8,773.00
12.06.2025	13,448.98	13,293.50	13,410.11	13,361.52	38,870.00
15.06.2025	13,769.65	13,215.76	13,769.65	13,380.95	4,627.00
16.06.2025	13,808.52	13,351.80	13,380.95	13,701.63	22,439.00
17.06.2025	13,798.80	13,497.56	13,701.63	13,779.37	11,263.00
18.06.2025	13,886.26	13,565.58	13,779.37	13,623.89	28,326.00
19.06.2025	14,187.50	13,536.43	13,536.43	14,158.35	18,994.00
22.06.2025	14,760.83	14,255.52	14,255.52	14,760.83	23,522.00
23.06.2025	14,916.31	14,411.00	14,780.27	14,644.22	18,961.00
24.06.2025	15,091.23	14,838.57	14,945.47	14,945.47	7,586.00
25.06.2025	15,091.23	14,867.73	15,091.23	14,926.03	4,971.00
26.06.2025	15,178.68	14,760.83	14,926.03	14,867.73	6,547.00
29.06.2025	15,547.95	14,789.99	14,867.73	15,547.95	2,852.00
30.06.2025	15,499.36	14,964.90	15,547.95	15,363.32	15,651.00
01.07.2025	15,654.84	15,052.36	15,363.32	15,654.84	9,569.00
02.07.2025	15,713.15	15,198.12	15,654.84	15,373.03	12,162.00
03.07.2025	15,431.34	14,926.03	15,373.03	15,217.55	8,813.00
06.07.2025	15,217.55	14,644.22	15,217.55	14,663.66	3,622.00
07.07.2025	15,907.49	14,683.09	14,683.09	15,470.21	41,693.00
08.07.2025	15,703.43	15,256.42	15,470.21	15,334.16	46,815.00
09.07.2025	15,625.69	15,353.60	15,334.16	15,547.95	19,985.00
10.07.2025	15,781.17	15,353.60	15,547.95	15,674.28	11,353.00
13.07.2025	15,509.08	15,178.68	15,314.73	15,431.34	7,127.00
14.07.2025	15,567.38	15,246.71	15,431.34	15,431.34	12,469.00
15.07.2025	15,839.47	15,246.71	15,460.49	15,256.42	15,629.00
16.07.2025	15,577.10	15,110.66	15,256.42	15,509.08	25,451.00
17.07.2025	15,722.86	15,509.08	15,509.08	15,509.08	4,723.00
20.07.2025	15,509.08	15,275.86	15,509.08	15,411.90	3,917.00
21.07.2025	15,796.95	15,293.43	15,411.90	15,392.16	8,978.00
22.07.2025	15,717.97	15,155.20	15,392.16	15,658.73	29,540.00
23.07.2025	16,014.16	15,599.49	15,658.73	15,767.34	13,193.00
24.07.2025	16,162.26	15,767.34	15,994.42	15,935.18	8,466.00
27.07.2025	15,994.42	15,550.13	15,994.42	15,668.60	2,310.00
28.07.2025	15,954.92	15,411.90	15,668.60	15,678.48	11,344.00
29.07.2025	15,727.84	15,293.43	15,678.48	15,352.67	6,938.00
30.07.2025	15,352.67	14,987.36	15,352.67	15,007.11	7,881.00
31.07.2025	15,145.33	14,809.64	15,007.11	15,007.11	129,190.00
04.08.2025	14,997.23	14,681.29	14,947.87	14,780.03	8,929.00
05.08.2025	14,878.76	14,158.02	14,780.03	14,414.72	36,543.00
06.08.2025	14,651.68	14,049.42	14,414.72	14,128.40	80,209.00
07.08.2025	14,394.97	13,871.70	14,394.97	13,871.70	71,820.00
10.08.2025	14,918.25	14,315.99	14,335.74	14,770.15	17,805.00
11.08.2025	14,908.38	14,227.13	14,770.15	14,296.24	19,034.00
12.08.2025	14,641.80	14,118.53	14,296.24	14,246.88	10,138.00
13.08.2025	14,622.06	14,246.88	14,246.88	14,414.72	14,414.00
14.08.2025	14,592.44	14,296.24	14,414.72	14,473.96	34,719.00
17.08.2025	14,661.55	14,513.45	14,523.32	14,612.18	3,122.00
18.08.2025	14,730.66	14,335.74	14,612.18	14,513.45	4,611.00
19.08.2025	14,710.91	14,296.24	14,315.99	14,582.56	11,557.00
20.08.2025	14,612.18	14,217.26	14,582.56	14,473.96	16,770.00
21.08.2025	14,770.15	14,266.62	14,276.50	14,552.94	7,572.00
24.08.2025	15,007.11	14,207.39	14,207.39	14,947.87	2,835.00
25.08.2025	15,323.05	14,740.53	15,323.05	14,898.50	8,903.00
26.08.2025	15,026.85	14,592.44	14,592.44	15,016.98	12,924.00
27.08.2025	15,135.46	14,691.17	15,016.98	14,691.17	5,267.00
28.08.2025	14,829.39	14,404.85	14,691.17	14,513.45	5,033.00
31.08.2025	14,513.45	14,306.12	14,513.45	14,464.09	5,714.00
01.09.2025	14,582.56	14,177.77	14,315.99	14,473.96	5,469.00
02.09.2025	14,859.01	14,276.50	14,859.01	14,562.82	13,588.00
03.09.2025	14,750.41	14,375.23	14,562.82	14,375.23	12,596.00
04.09.2025	14,612.18	14,355.48	14,375.23	14,473.96	4,290.00
07.09.2025	14,799.77	14,473.96	14,473.96	14,562.82	5,919.00
08.09.2025	14,750.41	14,414.72	14,562.82	14,533.20	6,782.00
09.09.2025	14,701.04	14,444.34	14,533.20	14,661.55	5,956.00
10.09.2025	14,701.04	14,493.71	14,612.18	14,661.55	5,361.00
11.09.2025	14,681.29	14,424.59	14,661.55	14,434.47	5,422.00
14.09.2025	14,552.94	14,177.77	14,434.47	14,464.09	4,070.00
15.09.2025	14,602.31	14,276.50	14,464.09	14,296.24	8,702.00
16.09.2025	14,444.34	14,029.67	14,296.24	14,296.24	32,957.00
17.09.2025	14,444.34	14,128.40	14,296.24	14,128.40	42,985.00
18.09.2025	14,424.59	14,128.40	14,128.40	14,227.13	34,755.00
21.09.2025	14,385.10	14,108.65	14,227.13	14,158.02	3,334.00
25.09.2025	14,473.96	14,158.02	14,158.02	14,315.99	17,759.00
28.09.2025	14,799.77	14,315.99	14,315.99	14,710.91	5,895.00
29.09.2025	14,977.49	14,572.69	14,710.91	14,799.77	10,951.00
30.09.2025	15,323.05	14,799.77	14,799.77	15,204.57	14,006.00
05.10.2025	15,648.86	15,362.54	15,619.24	15,589.62	7,566.00
08.10.2025	15,688.35	15,283.55	15,589.62	15,382.28	4,606.00
09.10.2025	16,241.24	15,382.28	15,698.22	16,172.13	16,742.00
12.10.2025	16,270.86	15,402.03	16,172.13	15,954.92	9,408.00
15.10.2025	16,103.02	15,451.40	15,954.92	15,500.76	8,501.00
16.10.2025	15,836.45	15,431.65	15,500.76	15,708.10	8,352.00
19.10.2025	15,895.69	15,293.43	15,708.10	15,352.67	4,848.00
20.10.2025	15,589.62	15,323.05	15,352.67	15,362.54	6,766.00
21.10.2025	15,362.54	15,026.85	15,362.54	15,145.33	9,995.00
22.10.2025	15,293.43	14,908.38	15,145.33	15,145.33	7,275.00
23.10.2025	15,273.68	15,016.98	15,145.33	15,244.06	7,560.00
26.10.2025	15,796.95	15,263.81	15,796.95	15,451.40	2,393.00
27.10.2025	15,530.38	15,273.68	15,451.40	15,332.92	4,931.00
28.10.2025	15,411.90	14,967.61	15,332.92	15,086.09	12,358.00
29.10.2025	15,451.40	14,977.49	15,086.09	15,224.31	12,577.00
30.10.2025	15,490.89	15,165.08	15,481.02	15,490.89	12,040.00
02.11.2025	15,609.37	15,165.08	15,490.89	15,609.37	2,740.00
03.11.2025	16,172.13	15,599.49	15,609.37	16,132.64	10,869.00
04.11.2025	16,004.29	15,668.60	15,905.56	15,747.59	9,126.00
05.11.2025	15,875.94	15,550.13	15,747.59	15,550.13	5,563.00
06.11.2025	15,816.70	15,550.13	15,550.13	15,550.13	21,728.00
09.11.2025	16,290.61	15,629.11	15,629.11	16,201.75	16,196.00
10.11.2025	16,468.32	15,964.80	16,468.32	16,014.16	9,172.00
11.11.2025	16,241.24	15,836.45	16,014.16	16,014.16	20,854.00
12.11.2025	16,320.23	15,816.70	15,816.70	16,201.75	9,861.00
13.11.2025	16,300.48	16,024.04	16,201.75	16,132.64	6,657.00
16.11.2025	16,172.13	16,004.29	16,132.64	16,132.64	1,546.00
17.11.2025	16,182.01	15,856.19	16,132.64	15,964.80	8,348.00
18.11.2025	15,974.67	15,550.13	15,964.80	15,599.49	10,161.00
19.11.2025	15,875.94	15,382.28	15,688.35	15,787.08	9,618.00
20.11.2025	15,954.92	15,490.89	15,787.08	15,648.86	8,431.00
23.11.2025	15,708.10	15,569.87	15,648.86	15,629.11	3,221.00
24.11.2025	15,747.59	15,481.02	15,629.11	15,560.00	8,989.00
25.11.2025	15,760.00	15,460.00	15,760.00	15,680.00	5,239.00
26.11.2025	15,920.00	15,680.00	15,920.00	15,680.00	4,130.00
27.11.2025	15,890.00	15,400.00	15,400.00	15,780.00	6,835.00
30.11.2025	16,100.00	15,780.00	15,780.00	16,050.00	1,566.00
01.12.2025	16,220.00	15,900.00	15,900.00	15,960.00	10,151.00
02.12.2025	16,090.00	15,880.00	15,950.00	16,070.00	3,972.00
03.12.2025	16,280.00	15,950.00	16,070.00	15,960.00	6,313.00
04.12.2025	16,100.00	15,890.00	15,960.00	15,970.00	7,709.00
07.12.2025	16,100.00	15,830.00	15,970.00	16,080.00	1,827.00
08.12.2025	16,160.00	15,860.00	16,080.00	15,980.00	4,046.00
09.12.2025	16,200.00	15,850.00	16,200.00	15,860.00	3,319.00
10.12.2025	15,930.00	15,800.00	15,860.00	15,900.00	5,889.00
11.12.2025	16,120.00	15,800.00	15,900.00	16,100.00	11,571.00
14.12.2025	16,230.00	15,960.00	16,140.00	16,120.00	4,642.00
15.12.2025	16,220.00	15,780.00	16,120.00	15,900.00	7,451.00
16.12.2025	16,070.00	15,800.00	15,900.00	15,820.00	27,502.00
17.12.2025	16,060.00	15,790.00	15,790.00	15,820.00	6,719.00
18.12.2025	16,210.00	15,820.00	15,820.00	16,180.00	5,137.00
21.12.2025	16,270.00	16,110.00	16,250.00	16,260.00	1,330.00
22.12.2025	16,370.00	16,050.00	16,260.00	16,290.00	7,919.00
23.12.2025	16,580.00	15,990.00	16,580.00	16,150.00	8,960.00
24.12.2025	16,570.00	16,140.00	16,150.00	16,500.00	16,038.00
25.12.2025	16,590.00	16,270.00	16,550.00	16,430.00	14,692.00
28.12.2025	16,800.00	16,570.00	16,690.00	16,610.00	17,232.00
29.12.2025	16,820.00	16,480.00	16,610.00	16,680.00	21,130.00
30.12.2025	17,090.00	16,680.00	16,680.00	17,060.00	31,942.00
31.12.2025	17,500.00	17,060.00	17,060.00	17,410.00	38,696.00
01.01.2026	17,990.00	17,460.00	17,410.00	17,920.00	18,075.00
05.01.2026	18,690.00	17,900.00	17,920.00	18,610.00	44,394.00
06.01.2026	18,980.00	18,610.00	18,610.00	18,970.00	79,953.00
07.01.2026	19,350.00	18,800.00	18,970.00	19,050.00	77,898.00
08.01.2026	19,340.00	19,000.00	19,050.00	19,100.00	17,494.00
09.01.2026	19,270.00	19,100.00	19,100.00	19,190.00	1,587.00
12.01.2026	19,180.00	18,870.00	19,180.00	18,940.00	8,856.00
13.01.2026	19,090.00	18,520.00	18,930.00	18,810.00	8,126.00
14.01.2026	19,000.00	18,220.00	18,810.00	18,430.00	29,840.00
15.01.2026	18,630.00	18,160.00	18,430.00	18,550.00	21,381.00
16.01.2026	18,950.00	18,590.00	18,550.00	18,590.00	7,047.00

צרו איתנו קשר *5988