גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:42	18970	18970	18970	18970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2025 09:15	17060	17060	17060	17060	0.00
31.12.2025 09:45	17060	17060	-99.99	-99.99	0.00
31.12.2025 10:15	17250	17060	17060	17230	19,624.00
31.12.2025 10:45	17350	17080	17080	17320	113,418.00
31.12.2025 11:15	17340	17280	17310	17340	675,571.00
31.12.2025 11:45	17340	17310	17310	17330	173,934.00
31.12.2025 12:15	17400	17340	17340	17400	81,860.00
31.12.2025 12:45	17400	17330	17340	17330	108,789.00
31.12.2025 13:15	17460	17340	17350	17400	251,469.00
31.12.2025 13:45	17430	17380	17390	17380	38,832.00
31.12.2025 14:15	17400	17330	17360	17330	17,889.00
31.12.2025 14:45	17360	17330	17330	17340	42,166.00
31.12.2025 15:15	17390	17330	17350	17350	276,541.00
31.12.2025 15:45	17360	17330	17330	17350	61,904.00
31.12.2025 16:15	17390	17350	17360	17360	71,167.00
31.12.2025 16:45	17410	17360	17360	17400	127,286.00
31.12.2025 17:15	17500	17380	17420	17440	511,533.00
31.12.2025 17:45	17480	17400	17410	17410	1,328,383.00
01.01.2026 09:15	17410	17410	17410	17410	0.00
01.01.2026 09:45	17410	17410	-99.99	-99.99	0.00
01.01.2026 10:15	17490	17410	17480	17490	42,841.00
01.01.2026 10:45	17460	17460	17460	17460	2,095.00
01.01.2026 11:15	17480	17480	17480	17480	30,590.00
01.01.2026 11:45	17680	17500	17500	17610	49,769.00
01.01.2026 12:15	17700	17690	17700	17690	5,307.00
01.01.2026 12:45	17680	17680	17680	17680	1,060.00
01.01.2026 13:15	17680	17680	17680	17680	0.00
01.01.2026 13:45	17660	17650	17660	17660	12,006.00
01.01.2026 14:15	17670	17650	17670	17650	9,181.00
01.01.2026 14:45	17620	17620	17620	17620	3,524.00
01.01.2026 15:15	17650	17650	17650	17650	4,412.00
01.01.2026 15:45	17760	17620	17640	17760	76,050.00
01.01.2026 16:15	17990	17720	17720	17830	158,552.00
01.01.2026 16:45	17920	17830	17830	17860	1,443,072.00
01.01.2026 17:15	17930	17880	17890	17910	32,783.00
01.01.2026 17:45	17990	17910	17920	17920	702,822.00
05.01.2026 09:45	17920	17920	-99.99	-99.99	0.00
05.01.2026 10:15	17980	17900	17970	17980	35,856.00
05.01.2026 10:45	18190	17980	17990	17980	49,681.00
05.01.2026 11:15	18000	17920	18000	17920	36,990.00
05.01.2026 11:45	18040	17970	17970	18040	14,746.00
05.01.2026 12:15	18180	18080	18080	18180	138,438.00
05.01.2026 12:45	18260	18150	18200	18230	1,147,310.00
05.01.2026 13:15	18340	18230	18250	18300	10,962.00
05.01.2026 13:45	18340	18230	18340	18230	28,401.00
05.01.2026 14:15	18320	18190	18190	18290	522,696.00
05.01.2026 14:45	18290	18230	18290	18230	238,847.00
05.01.2026 15:15	18270	18230	18230	18240	15,872.00
05.01.2026 15:45	18260	18220	18220	18260	94,405.00
05.01.2026 16:15	18490	18240	18240	18490	110,399.00
05.01.2026 16:45	18520	18450	18500	18510	178,123.00
05.01.2026 17:15	18700	18550	18580	18550	564,727.00
05.01.2026 17:45	18700	18580	18700	18610	160,486.00
06.01.2026 09:15	18610	18610	18610	18610	0.00
06.01.2026 09:45	18610	18610	-99.99	-99.99	0.00
06.01.2026 10:15	18770	18610	18650	18640	68,564.00
06.01.2026 10:45	18730	18680	18680	18710	56,477.00
06.01.2026 11:15	18880	18710	18710	18870	149,674.00
06.01.2026 11:45	18930	18820	18820	18930	54,231.00
06.01.2026 12:15	18980	18910	18930	18940	1,559,001.00
06.01.2026 12:45	18940	18910	18930	18940	24,427.00
06.01.2026 13:15	18980	18940	18940	18950	31,659.00
06.01.2026 13:45	18940	18900	18940	18900	73,080.00
06.01.2026 14:15	18900	18890	18900	18890	60,265.00
06.01.2026 14:45	18920	18890	18890	18890	32,871.00
06.01.2026 15:15	18940	18890	18920	18890	195,081.00
06.01.2026 15:45	18960	18890	18900	18960	131,556.00
06.01.2026 16:15	18980	18930	18950	18970	3,470,671.00
06.01.2026 16:45	18950	18930	18950	18930	53,017.00
06.01.2026 17:15	18960	18930	18930	18930	30,102.00
06.01.2026 17:45	18970	18970	18970	18970	213,033.00
07.01.2026 09:15	18970	18970	18970	18970	0.00
07.01.2026 09:45	18970	18970	-99.99	-99.99	0.00
07.01.2026 10:15	19200	18970	18970	19200	12,595.00
07.01.2026 10:45	19060	18800	19060	18820	147,323.00
07.01.2026 11:15	19050	18940	18940	18970	165,376.00
07.01.2026 11:45	18990	18940	18990	18950	27,293.00
07.01.2026 12:15	19020	18970	19020	18970	8,986,246.00
07.01.2026 12:45	19070	18970	18970	19070	955,119.00
07.01.2026 13:15	19220	19050	19050	19170	174,507.00
07.01.2026 13:45	19170	19160	19170	19160	20,123.00
07.01.2026 14:15	19350	19160	19160	19200	153,623.00
07.01.2026 14:45	19200	19150	19200	19200	149,107.00
07.01.2026 15:15	19220	19160	19220	19160	55,889.00
07.01.2026 15:45	19140	19130	19140	19130	42,088.00
07.01.2026 16:15	19200	19160	19180	19160	79,439.00
07.01.2026 16:45	19140	19100	19140	19100	146,538.00
07.01.2026 17:15	19070	18980	19060	18980	202,459.00
07.01.2026 17:45	19050	18930	19050	19050	231,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2025	14,362.42	13,964.00	14,187.50	14,226.37	9,924.00
12.01.2025	14,226.37	13,857.11	14,226.37	14,100.05	4,302.00
13.01.2025	14,333.26	14,041.74	14,100.05	14,333.26	8,265.00
14.01.2025	14,576.20	14,333.26	14,411.00	14,547.05	13,535.00
15.01.2025	14,547.05	14,265.24	14,547.05	14,469.31	17,951.00
16.01.2025	14,663.66	14,411.00	14,576.20	14,663.66	13,349.00
19.01.2025	15,013.49	14,663.66	14,663.66	15,003.77	45,153.00
20.01.2025	15,003.77	14,634.51	15,003.77	14,906.60	9,526.00
21.01.2025	15,023.20	14,673.38	14,906.60	15,023.20	8,741.00
22.01.2025	15,130.10	14,731.68	15,023.20	14,819.14	9,676.00
23.01.2025	14,964.90	14,605.35	14,819.14	14,683.09	13,544.00
26.01.2025	14,780.27	14,595.64	14,683.09	14,663.66	3,769.00
27.01.2025	14,712.25	14,245.81	14,576.20	14,479.03	10,929.00
28.01.2025	14,624.79	14,381.85	14,479.03	14,556.77	6,098.00
29.01.2025	14,955.18	14,683.09	14,712.25	14,955.18	8,584.00
30.01.2025	15,081.51	14,887.16	14,955.18	14,926.03	12,533.00
02.02.2025	14,935.75	14,721.96	14,926.03	14,770.55	6,358.00
03.02.2025	14,741.40	14,381.85	14,741.40	14,644.22	10,340.00
04.02.2025	15,062.07	14,576.20	14,576.20	14,964.90	19,832.00
05.02.2025	15,353.60	14,916.31	14,964.90	14,955.18	31,291.00
06.02.2025	15,159.25	14,780.27	14,955.18	15,091.23	57,887.00
09.02.2025	15,421.62	15,091.23	15,091.23	15,110.66	28,637.00
10.02.2025	15,353.60	14,751.12	15,110.66	14,780.27	42,984.00
11.02.2025	14,828.86	14,576.20	14,828.86	14,585.92	17,019.00
12.02.2025	14,712.25	14,342.98	14,683.09	14,508.18	22,546.00
13.02.2025	14,945.47	14,459.59	14,498.46	14,877.44	34,920.00
16.02.2025	14,955.18	14,819.14	14,877.44	14,877.44	8,189.00
17.02.2025	15,042.64	14,653.94	14,877.44	15,042.64	17,209.00
18.02.2025	15,596.54	15,042.64	15,042.64	15,256.42	29,426.00
19.02.2025	15,810.32	15,314.73	15,421.62	15,450.77	37,614.00
20.02.2025	15,635.41	15,334.16	15,635.41	15,470.21	22,307.00
23.02.2025	15,479.93	15,275.86	15,470.21	15,334.16	5,256.00
24.02.2025	15,392.47	15,139.81	15,334.16	15,382.75	12,839.00
25.02.2025	15,732.58	15,266.14	15,295.29	15,722.86	10,099.00
26.02.2025	15,839.47	15,441.06	15,722.86	15,577.10	9,892.00
27.02.2025	15,858.91	15,499.36	15,577.10	15,499.36	19,126.00
02.03.2025	15,635.41	15,334.16	15,499.36	15,363.32	4,996.00
03.03.2025	15,683.99	14,848.29	15,499.36	14,848.29	19,278.00
04.03.2025	15,052.36	14,498.46	14,867.73	14,527.61	21,654.00
05.03.2025	14,789.99	14,352.70	14,527.61	14,391.57	22,501.00
06.03.2025	14,634.51	14,032.02	14,391.57	14,158.35	23,432.00
09.03.2025	14,498.46	14,148.63	14,158.35	14,294.39	14,838.00
10.03.2025	14,342.98	13,895.98	14,294.39	14,032.02	29,915.00
11.03.2025	14,294.39	13,711.35	13,895.98	14,129.20	23,201.00
12.03.2025	14,313.83	13,915.41	14,294.39	14,051.46	16,006.00
13.03.2025	14,362.42	13,915.41	14,187.50	14,012.59	13,972.00
16.03.2025	14,381.85	13,954.28	14,012.59	14,002.87	9,168.00
17.03.2025	14,051.46	13,604.45	13,993.15	13,604.45	22,888.00
18.03.2025	13,827.96	13,342.08	13,604.45	13,643.32	27,593.00
19.03.2025	13,973.72	13,478.13	13,643.32	13,575.30	13,140.00
20.03.2025	13,857.11	13,371.24	13,575.30	13,604.45	15,149.00
23.03.2025	13,458.69	13,060.28	13,342.08	13,108.86	10,391.00
24.03.2025	12,720.17	11,660.96	12,535.53	12,574.40	102,632.00
25.03.2025	13,128.30	12,516.10	12,554.97	12,584.12	58,559.00
26.03.2025	12,856.21	12,312.03	12,584.12	12,438.36	15,671.00
27.03.2025	12,729.88	12,273.16	12,438.36	12,691.01	19,197.00
30.03.2025	12,632.71	12,166.27	12,632.71	12,360.62	6,618.00
31.03.2025	12,263.44	12,001.07	12,244.01	12,059.38	30,624.00
01.04.2025	12,263.44	11,855.31	11,855.31	11,874.75	62,543.00
02.04.2025	12,554.97	11,874.75	11,874.75	12,448.08	63,112.00
03.04.2025	12,321.75	11,816.44	12,244.01	11,855.31	45,059.00
06.04.2025	11,738.70	11,272.26	11,660.96	11,476.33	21,468.00
07.04.2025	11,865.03	11,077.91	11,301.41	11,865.03	41,968.00
08.04.2025	12,331.47	11,670.68	11,913.62	11,787.29	33,667.00
09.04.2025	11,651.24	11,320.85	11,505.48	11,320.85	30,430.00
10.04.2025	11,962.20	11,466.61	11,660.96	11,651.24	33,881.00
14.04.2025	12,001.07	11,777.57	11,777.57	11,874.75	14,126.00
15.04.2025	12,224.57	11,709.55	11,874.75	12,127.40	17,635.00
16.04.2025	12,224.57	11,942.77	12,127.40	11,991.36	18,111.00
17.04.2025	12,428.64	11,777.57	11,991.36	11,797.01	45,489.00
20.04.2025	11,913.62	11,670.68	11,855.31	11,709.55	6,245.00
21.04.2025	11,709.55	11,252.83	11,709.55	11,252.83	19,013.00
22.04.2025	11,427.74	10,941.87	11,204.24	11,330.57	67,505.00
23.04.2025	11,797.01	11,301.41	11,437.46	11,709.55	100,585.00
24.04.2025	11,826.16	11,534.63	11,709.55	11,660.96	26,095.00
27.04.2025	11,971.92	11,660.96	11,660.96	11,699.83	14,813.00
28.04.2025	11,971.92	11,612.37	11,699.83	11,816.44	52,110.00
29.04.2025	12,244.01	11,816.44	11,816.44	12,214.86	80,457.00
04.05.2025	12,292.60	11,952.49	12,224.57	12,117.68	29,929.00
05.05.2025	12,535.53	12,059.38	12,156.55	12,467.51	68,220.00
06.05.2025	12,691.01	12,224.57	12,516.10	12,457.79	1,028,351.00
07.05.2025	12,768.75	12,467.51	12,467.51	12,691.01	48,107.00
08.05.2025	13,147.73	12,691.01	12,691.01	13,021.41	58,456.00
11.05.2025	13,069.99	12,661.86	13,021.41	12,982.54	5,202.00
12.05.2025	13,235.19	12,535.53	12,982.54	12,924.23	27,921.00
13.05.2025	13,108.86	12,749.32	12,924.23	12,992.25	38,219.00
14.05.2025	13,837.67	13,244.91	13,244.91	13,701.63	37,113.00
15.05.2025	13,750.22	13,478.13	13,546.15	13,594.74	10,565.00
18.05.2025	13,847.39	13,497.56	13,497.56	13,798.80	6,631.00
19.05.2025	13,808.52	13,517.00	13,798.80	13,594.74	15,468.00
20.05.2025	13,750.22	13,380.95	13,730.78	13,468.41	15,553.00
21.05.2025	13,400.39	13,118.58	13,468.41	13,225.47	31,761.00
22.05.2025	13,458.69	12,895.08	13,225.47	12,982.54	10,424.00
25.05.2025	13,497.56	12,982.54	12,982.54	13,322.65	2,993.00
26.05.2025	13,798.80	13,322.65	13,322.65	13,798.80	6,128.00
27.05.2025	13,827.96	13,507.28	13,798.80	13,594.74	21,480.00
28.05.2025	13,740.50	13,497.56	13,594.74	13,691.91	3,251.00
29.05.2025	13,847.39	13,410.11	13,847.39	13,507.28	14,036.00
03.06.2025	14,051.46	13,740.50	13,507.28	13,886.26	16,012.00
04.06.2025	14,032.02	13,555.87	13,993.15	13,779.37	8,521.00
05.06.2025	13,866.83	13,721.06	13,866.83	13,769.65	5,340.00
08.06.2025	13,964.00	13,507.28	13,769.65	13,682.19	9,323.00
09.06.2025	13,682.19	13,448.98	13,682.19	13,536.43	7,335.00
10.06.2025	13,546.15	13,312.93	13,419.82	13,410.11	11,743.00
11.06.2025	13,691.91	13,410.11	13,410.11	13,691.91	8,773.00
12.06.2025	13,448.98	13,293.50	13,410.11	13,361.52	38,870.00
15.06.2025	13,769.65	13,215.76	13,769.65	13,380.95	4,627.00
16.06.2025	13,808.52	13,351.80	13,380.95	13,701.63	22,439.00
17.06.2025	13,798.80	13,497.56	13,701.63	13,779.37	11,263.00
18.06.2025	13,886.26	13,565.58	13,779.37	13,623.89	28,326.00
19.06.2025	14,187.50	13,536.43	13,536.43	14,158.35	18,994.00
22.06.2025	14,760.83	14,255.52	14,255.52	14,760.83	23,522.00
23.06.2025	14,916.31	14,411.00	14,780.27	14,644.22	18,961.00
24.06.2025	15,091.23	14,838.57	14,945.47	14,945.47	7,586.00
25.06.2025	15,091.23	14,867.73	15,091.23	14,926.03	4,971.00
26.06.2025	15,178.68	14,760.83	14,926.03	14,867.73	6,547.00
29.06.2025	15,547.95	14,789.99	14,867.73	15,547.95	2,852.00
30.06.2025	15,499.36	14,964.90	15,547.95	15,363.32	15,651.00
01.07.2025	15,654.84	15,052.36	15,363.32	15,654.84	9,569.00
02.07.2025	15,713.15	15,198.12	15,654.84	15,373.03	12,162.00
03.07.2025	15,431.34	14,926.03	15,373.03	15,217.55	8,813.00
06.07.2025	15,217.55	14,644.22	15,217.55	14,663.66	3,622.00
07.07.2025	15,907.49	14,683.09	14,683.09	15,470.21	41,693.00
08.07.2025	15,703.43	15,256.42	15,470.21	15,334.16	46,815.00
09.07.2025	15,625.69	15,353.60	15,334.16	15,547.95	19,985.00
10.07.2025	15,781.17	15,353.60	15,547.95	15,674.28	11,353.00
13.07.2025	15,509.08	15,178.68	15,314.73	15,431.34	7,127.00
14.07.2025	15,567.38	15,246.71	15,431.34	15,431.34	12,469.00
15.07.2025	15,839.47	15,246.71	15,460.49	15,256.42	15,629.00
16.07.2025	15,577.10	15,110.66	15,256.42	15,509.08	25,451.00
17.07.2025	15,722.86	15,509.08	15,509.08	15,509.08	4,723.00
20.07.2025	15,509.08	15,275.86	15,509.08	15,411.90	3,917.00
21.07.2025	15,796.95	15,293.43	15,411.90	15,392.16	8,978.00
22.07.2025	15,717.97	15,155.20	15,392.16	15,658.73	29,540.00
23.07.2025	16,014.16	15,599.49	15,658.73	15,767.34	13,193.00
24.07.2025	16,162.26	15,767.34	15,994.42	15,935.18	8,466.00
27.07.2025	15,994.42	15,550.13	15,994.42	15,668.60	2,310.00
28.07.2025	15,954.92	15,411.90	15,668.60	15,678.48	11,344.00
29.07.2025	15,727.84	15,293.43	15,678.48	15,352.67	6,938.00
30.07.2025	15,352.67	14,987.36	15,352.67	15,007.11	7,881.00
31.07.2025	15,145.33	14,809.64	15,007.11	15,007.11	129,190.00
04.08.2025	14,997.23	14,681.29	14,947.87	14,780.03	8,929.00
05.08.2025	14,878.76	14,158.02	14,780.03	14,414.72	36,543.00
06.08.2025	14,651.68	14,049.42	14,414.72	14,128.40	80,209.00
07.08.2025	14,394.97	13,871.70	14,394.97	13,871.70	71,820.00
10.08.2025	14,918.25	14,315.99	14,335.74	14,770.15	17,805.00
11.08.2025	14,908.38	14,227.13	14,770.15	14,296.24	19,034.00
12.08.2025	14,641.80	14,118.53	14,296.24	14,246.88	10,138.00
13.08.2025	14,622.06	14,246.88	14,246.88	14,414.72	14,414.00
14.08.2025	14,592.44	14,296.24	14,414.72	14,473.96	34,719.00
17.08.2025	14,661.55	14,513.45	14,523.32	14,612.18	3,122.00
18.08.2025	14,730.66	14,335.74	14,612.18	14,513.45	4,611.00
19.08.2025	14,710.91	14,296.24	14,315.99	14,582.56	11,557.00
20.08.2025	14,612.18	14,217.26	14,582.56	14,473.96	16,770.00
21.08.2025	14,770.15	14,266.62	14,276.50	14,552.94	7,572.00
24.08.2025	15,007.11	14,207.39	14,207.39	14,947.87	2,835.00
25.08.2025	15,323.05	14,740.53	15,323.05	14,898.50	8,903.00
26.08.2025	15,026.85	14,592.44	14,592.44	15,016.98	12,924.00
27.08.2025	15,135.46	14,691.17	15,016.98	14,691.17	5,267.00
28.08.2025	14,829.39	14,404.85	14,691.17	14,513.45	5,033.00
31.08.2025	14,513.45	14,306.12	14,513.45	14,464.09	5,714.00
01.09.2025	14,582.56	14,177.77	14,315.99	14,473.96	5,469.00
02.09.2025	14,859.01	14,276.50	14,859.01	14,562.82	13,588.00
03.09.2025	14,750.41	14,375.23	14,562.82	14,375.23	12,596.00
04.09.2025	14,612.18	14,355.48	14,375.23	14,473.96	4,290.00
07.09.2025	14,799.77	14,473.96	14,473.96	14,562.82	5,919.00
08.09.2025	14,750.41	14,414.72	14,562.82	14,533.20	6,782.00
09.09.2025	14,701.04	14,444.34	14,533.20	14,661.55	5,956.00
10.09.2025	14,701.04	14,493.71	14,612.18	14,661.55	5,361.00
11.09.2025	14,681.29	14,424.59	14,661.55	14,434.47	5,422.00
14.09.2025	14,552.94	14,177.77	14,434.47	14,464.09	4,070.00
15.09.2025	14,602.31	14,276.50	14,464.09	14,296.24	8,702.00
16.09.2025	14,444.34	14,029.67	14,296.24	14,296.24	32,957.00
17.09.2025	14,444.34	14,128.40	14,296.24	14,128.40	42,985.00
18.09.2025	14,424.59	14,128.40	14,128.40	14,227.13	34,755.00
21.09.2025	14,385.10	14,108.65	14,227.13	14,158.02	3,334.00
25.09.2025	14,473.96	14,158.02	14,158.02	14,315.99	17,759.00
28.09.2025	14,799.77	14,315.99	14,315.99	14,710.91	5,895.00
29.09.2025	14,977.49	14,572.69	14,710.91	14,799.77	10,951.00
30.09.2025	15,323.05	14,799.77	14,799.77	15,204.57	14,006.00
05.10.2025	15,648.86	15,362.54	15,619.24	15,589.62	7,566.00
08.10.2025	15,688.35	15,283.55	15,589.62	15,382.28	4,606.00
09.10.2025	16,241.24	15,382.28	15,698.22	16,172.13	16,742.00
12.10.2025	16,270.86	15,402.03	16,172.13	15,954.92	9,408.00
15.10.2025	16,103.02	15,451.40	15,954.92	15,500.76	8,501.00
16.10.2025	15,836.45	15,431.65	15,500.76	15,708.10	8,352.00
19.10.2025	15,895.69	15,293.43	15,708.10	15,352.67	4,848.00
20.10.2025	15,589.62	15,323.05	15,352.67	15,362.54	6,766.00
21.10.2025	15,362.54	15,026.85	15,362.54	15,145.33	9,995.00
22.10.2025	15,293.43	14,908.38	15,145.33	15,145.33	7,275.00
23.10.2025	15,273.68	15,016.98	15,145.33	15,244.06	7,560.00
26.10.2025	15,796.95	15,263.81	15,796.95	15,451.40	2,393.00
27.10.2025	15,530.38	15,273.68	15,451.40	15,332.92	4,931.00
28.10.2025	15,411.90	14,967.61	15,332.92	15,086.09	12,358.00
29.10.2025	15,451.40	14,977.49	15,086.09	15,224.31	12,577.00
30.10.2025	15,490.89	15,165.08	15,481.02	15,490.89	12,040.00
02.11.2025	15,609.37	15,165.08	15,490.89	15,609.37	2,740.00
03.11.2025	16,172.13	15,599.49	15,609.37	16,132.64	10,869.00
04.11.2025	16,004.29	15,668.60	15,905.56	15,747.59	9,126.00
05.11.2025	15,875.94	15,550.13	15,747.59	15,550.13	5,563.00
06.11.2025	15,816.70	15,550.13	15,550.13	15,550.13	21,728.00
09.11.2025	16,290.61	15,629.11	15,629.11	16,201.75	16,196.00
10.11.2025	16,468.32	15,964.80	16,468.32	16,014.16	9,172.00
11.11.2025	16,241.24	15,836.45	16,014.16	16,014.16	20,854.00
12.11.2025	16,320.23	15,816.70	15,816.70	16,201.75	9,861.00
13.11.2025	16,300.48	16,024.04	16,201.75	16,132.64	6,657.00
16.11.2025	16,172.13	16,004.29	16,132.64	16,132.64	1,546.00
17.11.2025	16,182.01	15,856.19	16,132.64	15,964.80	8,348.00
18.11.2025	15,974.67	15,550.13	15,964.80	15,599.49	10,161.00
19.11.2025	15,875.94	15,382.28	15,688.35	15,787.08	9,618.00
20.11.2025	15,954.92	15,490.89	15,787.08	15,648.86	8,431.00
23.11.2025	15,708.10	15,569.87	15,648.86	15,629.11	3,221.00
24.11.2025	15,747.59	15,481.02	15,629.11	15,560.00	8,989.00
25.11.2025	15,760.00	15,460.00	15,760.00	15,680.00	5,239.00
26.11.2025	15,920.00	15,680.00	15,920.00	15,680.00	4,130.00
27.11.2025	15,890.00	15,400.00	15,400.00	15,780.00	6,835.00
30.11.2025	16,100.00	15,780.00	15,780.00	16,050.00	1,566.00
01.12.2025	16,220.00	15,900.00	15,900.00	15,960.00	10,151.00
02.12.2025	16,090.00	15,880.00	15,950.00	16,070.00	3,972.00
03.12.2025	16,280.00	15,950.00	16,070.00	15,960.00	6,313.00
04.12.2025	16,100.00	15,890.00	15,960.00	15,970.00	7,709.00
07.12.2025	16,100.00	15,830.00	15,970.00	16,080.00	1,827.00
08.12.2025	16,160.00	15,860.00	16,080.00	15,980.00	4,046.00
09.12.2025	16,200.00	15,850.00	16,200.00	15,860.00	3,319.00
10.12.2025	15,930.00	15,800.00	15,860.00	15,900.00	5,889.00
11.12.2025	16,120.00	15,800.00	15,900.00	16,100.00	11,571.00
14.12.2025	16,230.00	15,960.00	16,140.00	16,120.00	4,642.00
15.12.2025	16,220.00	15,780.00	16,120.00	15,900.00	7,451.00
16.12.2025	16,070.00	15,800.00	15,900.00	15,820.00	27,502.00
17.12.2025	16,060.00	15,790.00	15,790.00	15,820.00	6,719.00
18.12.2025	16,210.00	15,820.00	15,820.00	16,180.00	5,137.00
21.12.2025	16,270.00	16,110.00	16,250.00	16,260.00	1,330.00
22.12.2025	16,370.00	16,050.00	16,260.00	16,290.00	7,919.00
23.12.2025	16,580.00	15,990.00	16,580.00	16,150.00	8,960.00
24.12.2025	16,570.00	16,140.00	16,150.00	16,500.00	16,038.00
25.12.2025	16,590.00	16,270.00	16,550.00	16,430.00	14,692.00
28.12.2025	16,800.00	16,570.00	16,690.00	16,610.00	17,232.00
29.12.2025	16,820.00	16,480.00	16,610.00	16,680.00	21,130.00
30.12.2025	17,090.00	16,680.00	16,680.00	17,060.00	31,942.00
31.12.2025	17,500.00	17,060.00	17,060.00	17,410.00	38,696.00
01.01.2026	17,990.00	17,460.00	17,410.00	17,920.00	18,075.00
05.01.2026	18,690.00	17,900.00	17,920.00	18,610.00	44,394.00
06.01.2026	18,980.00	18,610.00	18,610.00	18,970.00	79,953.00
07.01.2026	19,350.00	18,800.00	18,970.00	19,050.00	77,898.00

צרו איתנו קשר *5988