גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:31	29870	29870	29870	29870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 09:15	28010	28010	28010	28010	0.00
25.08.2026 09:45	28010	28010	-99.99	-99.99	0.00
25.08.2026 10:15	28560	28010	28010	28540	36,169.00
25.08.2026 10:45	28870	28330	28570	28690	74,366.00
25.08.2026 11:15	28550	28390	28440	28460	140,586.00
25.08.2026 11:45	28590	28390	28460	28560	89,937.00
25.08.2026 12:15	28600	28390	28510	28450	106,244.00
25.08.2026 12:45	28760	28410	28470	28730	131,247.00
25.08.2026 13:15	29230	28780	28780	29230	107,539.00
25.08.2026 13:45	29510	29110	29300	29250	112,140.00
25.08.2026 14:15	29250	29170	29230	29250	84,769.00
25.08.2026 14:45	29250	29110	29250	29120	81,417.00
25.08.2026 15:15	29090	28810	29090	28810	137,043.00
25.08.2026 15:45	28820	28530	28820	28610	112,718.00
25.08.2026 16:15	28650	28390	28580	28440	230,400.00
25.08.2026 16:45	28480	28360	28440	28410	120,227.00
25.08.2026 17:15	28370	28180	28340	28280	141,703.00
25.08.2026 17:45	28290	28080	28250	28250	356,232.00
26.08.2026 09:15	28250	28250	28250	28250	0.00
26.08.2026 09:45	28300	28250	-99.99	-99.99	0.00
26.08.2026 10:15	28350	28250	28310	28330	13,869.00
26.08.2026 10:45	28650	28260	28260	28550	42,483.00
26.08.2026 11:15	28600	28430	28590	28560	102,081.00
26.08.2026 11:45	28910	28570	28570	28910	84,185.00
26.08.2026 12:15	29110	28910	28910	29050	73,612.00
26.08.2026 12:45	29290	29040	29090	29220	62,440.00
26.08.2026 13:15	29290	28980	29290	28980	127,205.00
26.08.2026 13:45	29070	28840	29010	29000	113,458.00
26.08.2026 14:15	29020	28890	28930	28920	36,468.00
26.08.2026 14:45	28930	28810	28920	28890	52,291.00
26.08.2026 15:15	29010	28900	28920	29000	63,997.00
26.08.2026 15:45	28940	28740	28890	28900	217,461.00
26.08.2026 16:15	29050	28850	28950	28960	296,549.00
26.08.2026 16:45	29000	28860	28990	28990	221,941.00
26.08.2026 17:15	29440	28930	28990	29180	311,690.00
26.08.2026 17:45	30000	29300	29370	29370	13,803.00
27.08.2026 09:15	29370	29370	29370	29370	0.00
27.08.2026 09:45	30000	30000	-99.99	-99.99	0.00
27.08.2026 10:15	29960	29370	29960	29720	11,917.00
27.08.2026 10:45	29870	29690	29690	29870	4,176.00
27.08.2026 11:15	30370	29990	29990	30370	120,836.00
27.08.2026 11:45	30400	30190	30400	30370	116,151.00
27.08.2026 12:15	31090	30260	30340	30930	422,444.00
27.08.2026 12:45	30940	30710	30920	30890	188,619.00
27.08.2026 13:15	31040	30820	30890	30940	112,875.00
27.08.2026 13:45	31050	30870	30940	30870	67,744.00
27.08.2026 14:15	30900	30780	30840	30790	94,167.00
27.08.2026 14:45	30940	30800	30850	30820	152,262.00
27.08.2026 15:15	30830	30430	30770	30580	126,022.00
27.08.2026 15:45	30610	30500	30540	30560	192,517.00
27.08.2026 16:15	30600	30510	30570	30560	123,764.00
27.08.2026 16:45	30610	30490	30560	30550	182,145.00
27.08.2026 17:15	30600	30460	30570	30550	210,205.00
27.08.2026 17:45	30550	30550	30550	30550	922,304.00
28.08.2026 09:15	30550	30550	30550	30550	0.00
28.08.2026 09:45	26500	26500	-99.99	-99.99	0.00
28.08.2026 10:15	30550	29170	30170	30110	422,897.00
28.08.2026 10:45	30480	30180	30180	30270	130,523.00
28.08.2026 11:15	30190	29800	30190	29800	149,444.00
28.08.2026 11:45	30010	29790	29830	29850	116,039.00
28.08.2026 12:15	29920	29790	29840	29820	139,334.00
28.08.2026 12:45	29890	29820	29840	29870	308,608.00
28.08.2026 13:15	29890	29840	29880	29880	266,978.00
28.08.2026 13:45	30290	29370	29880	29870	682,800.00
28.08.2026 14:15	29870	29870	29870	29870	2,688.00
28.08.2026 14:45	29870	29870	29870	29870	0.00
28.08.2026 15:15	29870	29870	29870	29870	0.00
28.08.2026 15:45	29870	29870	29870	29870	0.00
28.08.2026 16:15	29870	29870	29870	29870	0.00
28.08.2026 16:45	29870	29870	29870	29870	0.00
28.08.2026 17:15	29870	29870	29870	29870	0.00
28.08.2026 17:45	29870	29870	29870	29870	0.00
31.08.2026 09:15	29870	29870	29870	29870	0.00
31.08.2026 09:45	29870	29870	-99.99	-99.99	0.00
31.08.2026 10:15	31190	29870	29870	30000	25,561.00
31.08.2026 10:45	29910	29860	29870	29910	4,481.00
31.08.2026 11:15	29960	29700	29960	29780	28,332.00
31.08.2026 11:45	30050	29850	29850	29950	52,756.00
31.08.2026 12:15	29900	29520	29900	29770	111,515.00
31.08.2026 12:45	29700	29420	29700	29500	34,934.00
31.08.2026 13:15	29600	29440	29520	29510	86,572.00
31.08.2026 13:45	29610	29520	29560	29520	80,713.00
31.08.2026 14:15	29600	29450	29570	29450	117,763.00
31.08.2026 14:45	29520	29280	29510	29360	61,687.00
31.08.2026 15:15	29400	29220	29360	29220	87,827.00
31.08.2026 15:45	29320	29050	29320	29050	34,773.00
31.08.2026 16:15	29260	29050	29050	29110	57,119.00
31.08.2026 16:45	29270	29100	29160	29150	67,962.00
31.08.2026 17:15	29310	29120	29120	29180	76,304.00
31.08.2026 17:45	30720	29400	29400	29400	3,083,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	14,502.02	13,933.51	14,502.02	14,212.95	13,588.00
03.09.2025	14,396.03	14,029.86	14,212.95	14,029.86	12,596.00
04.09.2025	14,261.13	14,010.59	14,029.86	14,126.22	4,290.00
07.09.2025	14,444.21	14,126.22	14,126.22	14,212.95	5,919.00
08.09.2025	14,396.03	14,068.41	14,212.95	14,184.04	6,782.00
09.09.2025	14,347.85	14,097.32	14,184.04	14,309.31	5,956.00
10.09.2025	14,347.85	14,145.49	14,261.13	14,309.31	5,361.00
11.09.2025	14,328.58	14,078.04	14,309.31	14,087.68	5,422.00
14.09.2025	14,203.31	13,837.15	14,087.68	14,116.59	4,070.00
15.09.2025	14,251.49	13,933.51	14,116.59	13,952.78	8,702.00
16.09.2025	14,097.32	13,692.61	13,952.78	13,952.78	32,957.00
17.09.2025	14,097.32	13,788.97	13,952.78	13,788.97	42,985.00
18.09.2025	14,078.04	13,788.97	13,788.97	13,885.33	34,755.00
21.09.2025	14,039.50	13,769.70	13,885.33	13,817.87	3,334.00
25.09.2025	14,126.22	13,817.87	13,817.87	13,972.05	17,759.00
28.09.2025	14,444.21	13,972.05	13,972.05	14,357.48	5,895.00
29.09.2025	14,617.65	14,222.58	14,357.48	14,444.21	10,951.00
30.09.2025	14,954.91	14,444.21	14,444.21	14,839.28	14,006.00
05.10.2025	15,272.89	14,993.45	15,243.99	15,215.08	7,566.00
08.10.2025	15,311.44	14,916.37	15,215.08	15,012.73	4,606.00
09.10.2025	15,851.05	15,012.73	15,321.07	15,783.60	16,742.00
12.10.2025	15,879.96	15,032.00	15,783.60	15,571.61	9,408.00
15.10.2025	15,716.15	15,080.18	15,571.61	15,128.36	8,501.00
16.10.2025	15,455.98	15,060.91	15,128.36	15,330.71	8,352.00
19.10.2025	15,513.79	14,926.00	15,330.71	14,983.82	4,848.00
20.10.2025	15,215.08	14,954.91	14,983.82	14,993.45	6,766.00
21.10.2025	14,993.45	14,665.83	14,993.45	14,781.46	9,995.00
22.10.2025	14,926.00	14,550.20	14,781.46	14,781.46	7,275.00
23.10.2025	14,906.73	14,656.20	14,781.46	14,877.82	7,560.00
26.10.2025	15,417.43	14,897.09	15,417.43	15,080.18	2,393.00
27.10.2025	15,157.26	14,906.73	15,080.18	14,964.55	4,931.00
28.10.2025	15,041.63	14,608.02	14,964.55	14,723.65	12,358.00
29.10.2025	15,080.18	14,617.65	14,723.65	14,858.55	12,577.00
30.10.2025	15,118.72	14,800.74	15,109.08	15,118.72	12,040.00
02.11.2025	15,234.35	14,800.74	15,118.72	15,234.35	2,740.00
03.11.2025	15,783.60	15,224.72	15,234.35	15,745.05	10,869.00
04.11.2025	15,619.79	15,292.17	15,523.43	15,369.25	9,126.00
05.11.2025	15,494.52	15,176.54	15,369.25	15,176.54	5,563.00
06.11.2025	15,436.71	15,176.54	15,176.54	15,176.54	21,728.00
09.11.2025	15,899.23	15,253.62	15,253.62	15,812.50	16,196.00
10.11.2025	16,072.67	15,581.24	16,072.67	15,629.42	9,172.00
11.11.2025	15,851.05	15,455.98	15,629.42	15,629.42	20,854.00
12.11.2025	15,928.14	15,436.71	15,436.71	15,812.50	9,861.00
13.11.2025	15,908.86	15,639.06	15,812.50	15,745.05	6,657.00
16.11.2025	15,783.60	15,619.79	15,745.05	15,745.05	1,546.00
17.11.2025	15,793.23	15,475.25	15,745.05	15,581.24	8,348.00
18.11.2025	15,590.88	15,176.54	15,581.24	15,224.72	10,161.00
19.11.2025	15,494.52	15,012.73	15,311.44	15,407.80	9,618.00
20.11.2025	15,571.61	15,118.72	15,407.80	15,272.89	8,431.00
23.11.2025	15,330.71	15,195.81	15,272.89	15,253.62	3,221.00
24.11.2025	15,369.25	15,109.08	15,253.62	15,186.17	8,989.00
25.11.2025	15,381.37	15,088.57	15,381.37	15,303.29	5,239.00
26.11.2025	15,537.52	15,303.29	15,537.52	15,303.29	4,130.00
27.11.2025	15,508.24	15,030.02	15,030.02	15,400.89	6,835.00
30.11.2025	15,713.20	15,400.89	15,400.89	15,664.40	1,566.00
01.12.2025	15,830.32	15,518.00	15,518.00	15,576.56	10,151.00
02.12.2025	15,703.44	15,498.48	15,566.80	15,683.92	3,972.00
03.12.2025	15,888.87	15,566.80	15,683.92	15,576.56	6,313.00
04.12.2025	15,713.20	15,508.24	15,576.56	15,586.32	7,709.00
07.12.2025	15,713.20	15,449.68	15,586.32	15,693.68	1,827.00
08.12.2025	15,771.76	15,478.96	15,693.68	15,596.08	4,046.00
09.12.2025	15,810.80	15,469.20	15,810.80	15,478.96	3,319.00
10.12.2025	15,547.28	15,420.41	15,478.96	15,518.00	5,889.00
11.12.2025	15,732.72	15,420.41	15,518.00	15,713.20	11,571.00
14.12.2025	15,840.08	15,576.56	15,752.24	15,732.72	4,642.00
15.12.2025	15,830.32	15,400.89	15,732.72	15,518.00	7,451.00
16.12.2025	15,683.92	15,420.41	15,518.00	15,439.93	27,502.00
17.12.2025	15,674.16	15,410.65	15,410.65	15,439.93	6,719.00
18.12.2025	15,820.56	15,439.93	15,439.93	15,791.28	5,137.00
21.12.2025	15,879.11	15,722.96	15,859.59	15,869.35	1,330.00
22.12.2025	15,976.71	15,664.40	15,869.35	15,898.63	7,919.00
23.12.2025	16,181.67	15,605.84	16,181.67	15,762.00	8,960.00
24.12.2025	16,171.91	15,752.24	15,762.00	16,103.59	16,038.00
25.12.2025	16,191.43	15,879.11	16,152.39	16,035.27	14,692.00
28.12.2025	16,396.38	16,171.91	16,289.02	16,210.95	17,232.00
29.12.2025	16,415.90	16,084.07	16,210.95	16,279.26	21,130.00
30.12.2025	16,679.41	16,279.26	16,279.26	16,650.13	31,942.00
31.12.2025	17,079.56	16,650.13	16,650.13	16,991.73	38,696.00
01.01.2026	17,557.79	17,040.52	16,991.73	17,489.47	18,075.00
05.01.2026	18,240.97	17,469.95	17,489.47	18,162.90	44,394.00
06.01.2026	18,524.01	18,162.90	18,162.90	18,514.25	79,953.00
07.01.2026	18,885.12	18,348.33	18,514.25	18,592.32	77,898.00
08.01.2026	18,875.36	18,543.53	18,592.32	18,641.12	17,494.00
09.01.2026	18,807.04	18,641.12	18,641.12	18,728.96	1,587.00
12.01.2026	18,719.20	18,416.65	18,719.20	18,484.97	8,856.00
13.01.2026	18,631.36	18,075.06	18,475.21	18,358.09	8,126.00
14.01.2026	18,543.53	17,782.27	18,358.09	17,987.22	29,840.00
15.01.2026	18,182.42	17,723.71	17,987.22	18,104.34	21,381.00
16.01.2026	18,494.73	18,143.38	18,104.34	18,143.38	7,047.00
19.01.2026	18,299.53	17,811.54	18,143.38	18,075.06	5,266.00
20.01.2026	18,075.06	17,489.47	18,075.06	17,557.79	9,885.00
21.01.2026	17,938.42	17,382.12	17,557.79	17,557.79	20,997.00
22.01.2026	18,045.78	17,557.79	17,557.79	17,655.39	5,327.00
23.01.2026	17,957.94	17,587.07	17,655.39	17,957.94	8,674.00
26.01.2026	18,338.57	17,948.18	17,957.94	18,211.69	44,036.00
27.01.2026	18,270.25	17,850.58	18,211.69	18,016.50	8,574.00
28.01.2026	18,192.17	17,918.90	18,016.50	17,977.46	8,997.00
29.01.2026	18,045.78	17,674.91	17,977.46	17,850.58	25,350.00
30.01.2026	17,870.10	17,577.31	17,811.54	17,831.06	5,055.00
02.02.2026	18,699.68	17,723.71	17,850.58	18,260.49	12,968.00
03.02.2026	18,787.52	18,260.49	18,260.49	18,553.29	17,993.00
04.02.2026	18,855.84	18,260.49	18,855.84	18,543.53	18,246.00
05.02.2026	18,709.44	18,280.01	18,543.53	18,504.49	96,619.00
06.02.2026	19,099.83	18,397.13	18,504.49	18,709.44	9,967.00
09.02.2026	19,002.23	18,728.96	18,709.44	18,816.80	15,849.00
10.02.2026	19,373.10	18,602.08	18,816.80	19,353.59	42,843.00
11.02.2026	19,665.90	19,226.71	19,353.59	19,236.47	22,050.00
12.02.2026	19,519.50	19,021.75	19,236.47	19,402.38	11,031.00
13.02.2026	19,402.38	19,060.79	19,402.38	19,226.71	7,272.00
16.02.2026	20,036.77	19,334.07	19,656.14	20,007.49	20,445.00
17.02.2026	20,212.44	19,773.25	20,007.49	20,046.53	30,217.00
18.02.2026	20,339.32	19,978.21	20,046.53	20,202.68	59,943.00
19.02.2026	20,729.71	20,027.01	20,202.68	20,397.88	47,762.00
20.02.2026	20,632.11	20,271.00	20,397.88	20,544.27	5,099.00
23.02.2026	20,729.71	20,231.96	20,544.27	20,446.68	10,416.00
24.02.2026	20,446.68	20,056.29	20,446.68	20,329.56	15,666.00
25.02.2026	20,329.56	19,919.65	20,329.56	20,105.09	43,676.00
26.02.2026	20,173.40	19,743.98	20,105.09	19,743.98	9,208.00
27.02.2026	20,319.80	19,734.22	19,743.98	20,007.49	21,431.00
02.03.2026	21,793.52	20,573.55	21,793.52	21,403.13	12,169.00
04.03.2026	21,002.98	19,568.30	20,622.35	19,987.97	77,449.00
05.03.2026	20,114.85	19,343.83	19,987.97	19,519.50	72,081.00
06.03.2026	20,280.76	19,177.91	19,519.50	19,665.90	42,714.00
09.03.2026	19,665.90	19,060.79	19,665.90	19,304.79	61,403.00
10.03.2026	19,451.18	18,904.64	18,914.40	19,451.18	46,597.00
11.03.2026	19,470.70	18,719.20	19,451.18	19,255.99	17,038.00
12.03.2026	19,127.81	18,634.83	18,871.46	18,871.46	22,020.00
13.03.2026	18,970.06	18,358.76	18,871.46	18,960.20	9,349.00
16.03.2026	19,620.80	18,388.33	19,620.80	18,595.39	70,416.00
17.03.2026	19,591.22	18,388.33	18,595.39	19,305.29	12,907.00
18.03.2026	19,433.46	19,127.81	19,305.29	19,167.25	18,781.00
19.03.2026	19,167.25	18,536.23	19,167.25	18,644.69	48,808.00
20.03.2026	19,019.35	18,437.63	19,019.35	18,861.60	7,765.00
23.03.2026	18,832.02	18,339.04	18,605.25	18,684.13	16,921.00
24.03.2026	18,624.97	18,240.44	18,684.13	18,417.91	102,375.00
25.03.2026	19,216.55	18,309.46	18,417.91	19,216.55	9,174.00
26.03.2026	19,216.55	18,832.02	18,832.02	19,058.79	5,565.00
27.03.2026	19,058.79	18,339.04	18,832.02	18,733.42	47,108.00
30.03.2026	19,206.69	18,319.32	18,733.42	19,206.69	36,034.00
31.03.2026	19,610.94	18,891.18	19,206.69	19,206.69	40,527.00
03.04.2026	19,670.09	19,068.65	19,660.24	19,670.09	7,809.00
06.04.2026	20,409.57	19,670.09	20,153.22	20,370.13	16,761.00
09.04.2026	20,902.56	19,965.89	20,705.36	20,310.98	22,957.00
10.04.2026	21,257.51	20,587.05	20,744.80	21,099.75	12,703.00
13.04.2026	21,484.28	20,715.22	20,715.22	21,356.10	24,362.00
14.04.2026	21,730.77	21,168.77	21,671.61	21,346.24	35,784.00
15.04.2026	21,780.07	21,356.10	21,405.40	21,504.00	29,720.00
16.04.2026	21,977.26	21,434.98	21,504.00	21,484.28	20,633.00
17.04.2026	21,868.81	21,257.51	21,661.75	21,592.74	10,003.00
20.04.2026	21,996.98	20,843.40	20,843.40	21,858.95	15,805.00
23.04.2026	22,223.76	21,573.02	21,592.74	22,164.60	26,004.00
24.04.2026	22,282.91	21,908.25	22,164.60	22,085.72	19,899.00
27.04.2026	22,085.72	21,602.60	22,085.72	21,809.65	14,134.00
28.04.2026	22,273.05	21,750.49	21,809.65	22,016.70	21,009.00
29.04.2026	22,213.90	21,977.26	22,016.70	22,184.32	15,972.00
30.04.2026	22,282.91	21,553.30	21,553.30	22,105.44	21,021.00
01.05.2026	22,578.71	22,105.44	22,105.44	22,578.71	22,663.00
04.05.2026	22,904.08	22,450.53	22,578.71	22,667.44	34,918.00
05.05.2026	24,521.07	23,357.62	23,653.41	24,254.85	78,972.00
06.05.2026	25,359.14	24,304.15	24,304.15	25,359.14	50,354.00
07.05.2026	26,463.43	25,112.65	25,438.02	26,463.43	706,237.00
08.05.2026	26,463.43	25,704.23	26,236.65	26,266.23	35,122.00
11.05.2026	26,897.25	26,019.74	26,236.65	26,867.67	39,804.00
12.05.2026	27,311.36	26,660.62	26,769.08	27,252.20	34,291.00
13.05.2026	28,524.10	27,400.10	27,400.10	27,873.36	70,906.00
14.05.2026	28,260.63	27,118.69	27,803.85	28,101.75	32,931.00
15.05.2026	28,012.38	27,287.50	27,803.85	27,615.18	21,683.00
18.05.2026	28,608.18	27,088.90	27,615.18	28,310.28	37,783.00
19.05.2026	28,310.28	27,684.69	28,310.28	27,724.41	19,165.00
20.05.2026	28,677.69	27,505.95	27,505.95	28,151.40	26,670.00
25.05.2026	29,184.12	28,419.51	28,528.74	28,995.45	44,064.00
26.05.2026	28,995.45	28,012.38	28,796.85	28,350.00	30,755.00
27.05.2026	29,333.06	28,350.00	28,568.46	29,094.75	44,518.00
28.05.2026	29,422.43	28,757.13	29,094.75	29,273.49	43,666.00
29.05.2026	29,789.84	28,479.09	29,690.54	28,757.13	239,160.00
01.06.2026	28,747.20	27,416.58	28,747.20	27,903.15	17,613.00
02.06.2026	28,101.75	27,257.71	27,903.15	27,932.94	29,188.00
03.06.2026	27,913.08	25,956.88	27,913.08	26,165.41	16,069.00
04.06.2026	26,890.30	25,788.07	26,165.41	26,890.30	38,137.00
05.06.2026	27,108.76	26,095.90	26,890.30	26,890.30	20,285.00
08.06.2026	27,247.78	25,857.58	26,483.17	26,056.18	29,678.00
09.06.2026	26,860.51	25,857.58	26,056.18	26,791.00	38,749.00
10.06.2026	27,247.78	25,867.51	27,247.78	25,976.74	41,373.00
11.06.2026	27,833.64	25,917.16	25,937.02	27,416.58	45,387.00
12.06.2026	28,151.40	27,317.29	27,416.58	27,724.41	19,153.00
15.06.2026	28,081.89	26,979.67	28,052.10	27,208.06	7,853.00
16.06.2026	27,287.50	26,542.75	27,128.62	27,069.04	10,978.00
17.06.2026	27,247.78	26,334.22	27,069.04	26,532.82	16,622.00
18.06.2026	27,307.36	26,334.22	26,532.82	27,088.90	18,424.00
19.06.2026	27,297.43	26,800.93	26,890.30	27,078.97	5,991.00
22.06.2026	27,446.37	26,612.26	27,078.97	26,612.26	9,323.00
23.06.2026	27,158.41	26,254.78	26,542.75	26,701.63	14,708.00
24.06.2026	27,416.58	26,810.86	26,890.30	26,810.86	19,182.00
25.06.2026	27,019.39	26,254.78	26,810.86	26,254.78	9,622.00
26.06.2026	26,383.87	25,917.16	26,046.25	26,254.78	21,149.00
29.06.2026	27,307.36	26,145.55	26,254.78	26,999.53	23,363.00
30.06.2026	28,181.19	27,078.97	27,813.78	28,002.45	32,010.00
01.07.2026	28,667.76	27,704.55	27,833.64	28,657.83	24,618.00
02.07.2026	29,680.61	28,429.44	28,657.83	29,591.24	35,995.00
03.07.2026	30,077.81	29,114.61	29,184.12	30,008.30	17,503.00
06.07.2026	31,060.88	29,680.61	30,008.30	30,703.40	31,463.00
07.07.2026	30,703.40	29,660.75	30,703.40	29,938.79	16,805.00
08.07.2026	30,395.57	29,750.12	29,938.79	30,187.04	24,251.00
09.07.2026	30,326.06	29,412.50	30,038.09	29,789.84	12,208.00
10.07.2026	29,998.37	28,945.80	29,938.79	29,134.47	7,287.00
13.07.2026	29,203.98	28,677.69	29,134.47	29,045.10	12,517.00
14.07.2026	29,184.12	28,350.00	29,045.10	28,588.32	18,658.00
15.07.2026	28,866.36	28,359.93	28,757.13	28,508.88	20,341.00
16.07.2026	28,836.57	28,310.28	28,508.88	28,498.95	20,611.00
17.07.2026	29,094.75	27,903.15	28,498.95	28,995.45	9,751.00
20.07.2026	29,323.13	28,598.25	28,995.45	29,094.75	16,474.00
21.07.2026	29,482.01	28,806.78	28,995.45	28,945.80	18,052.00
22.07.2026	29,045.10	28,737.27	28,945.80	28,995.45	21,820.00
24.07.2026	30,643.82	28,697.55	28,697.55	30,216.83	25,176.00
27.07.2026	30,713.33	30,077.81	30,216.83	30,365.78	13,367.00
28.07.2026	30,435.29	29,789.84	30,365.78	29,948.72	5,916.00
29.07.2026	30,018.23	28,419.51	29,948.72	28,598.25	11,990.00
30.07.2026	28,886.22	27,704.55	28,598.25	28,677.69	14,440.00
31.07.2026	28,985.52	28,091.82	28,677.69	28,896.15	31,042.00
03.08.2026	29,313.20	28,479.09	28,896.15	28,479.09	11,769.00
04.08.2026	28,697.55	27,674.76	28,697.55	27,962.73	32,645.00
05.08.2026	28,280.49	27,545.67	28,230.84	28,131.54	29,937.00
06.08.2026	28,131.54	27,525.81	28,131.54	27,525.81	241,533.00
07.08.2026	28,210.98	27,267.64	27,525.81	27,654.90	12,151.00
10.08.2026	27,932.94	27,247.78	27,654.90	27,605.25	22,901.00
11.08.2026	27,654.90	27,019.39	27,605.25	27,496.02	13,404.00
12.08.2026	28,260.63	26,890.30	27,496.02	26,930.02	52,225.00
13.08.2026	28,528.74	26,949.88	26,930.02	28,042.17	29,464.00
14.08.2026	28,369.86	27,664.83	28,042.17	27,803.85	10,145.00
17.08.2026	29,064.96	27,714.48	27,803.85	28,419.51	22,625.00
18.08.2026	28,498.95	27,783.99	28,419.51	28,350.00	41,175.00
19.08.2026	28,600.00	27,610.00	28,220.00	27,850.00	35,936.00
20.08.2026	28,240.00	27,390.00	27,850.00	27,510.00	11,528.00
21.08.2026	27,860.00	27,300.00	27,510.00	27,650.00	7,967.00
24.08.2026	28,230.00	27,370.00	27,650.00	28,010.00	13,164.00
25.08.2026	29,510.00	28,010.00	28,010.00	28,250.00	29,037.00
26.08.2026	29,440.00	28,250.00	28,250.00	29,370.00	21,280.00
27.08.2026	31,090.00	29,690.00	29,960.00	30,550.00	25,303.00
28.08.2026	30,550.00	29,790.00	30,170.00	29,870.00	19,021.00
31.08.2026	30,310.00	29,050.00	29,870.00	29,400.00	19,137.00

צרו איתנו קשר *5988