גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14090	14090	14090	14090	0.00
09:44	14250	14250	14250	14250	0.00
09:47	14250	14250	14250	14250	0.00
09:50	14250	14250	14250	14250	0.00
09:53	14250	14250	14250	14250	0.00
09:56	14250	14250	14250	14250	0.00
09:59	14250	14250	14250	14250	0.00
10:02	14250	14250	14250	14250	0.00
10:05	14210	14210	14210	14210	3,552.00
10:08	14240	14220	14220	14240	12,954.00
10:11	14230	14230	14230	14230	5,122.00
10:14	14230	14230	14230	14230	0.00
10:17	14180	14180	14180	14180	567.00
10:20	14180	14180	14180	14180	0.00
10:26	14140	14140	14140	14140	0.00
10:29	14130	14110	14110	14130	8,052.00
10:32	14130	14100	14100	14130	1,129.00
10:35	14190	14190	14190	14190	6,243.00
10:38	14200	14200	14200	14200	3,124.00
10:41	14200	14200	14200	14200	0.00
10:44	14150	14150	14150	14150	990.00
10:47	14150	14150	14150	14150	0.00
10:50	14150	14150	14150	14150	0.00
10:53	14140	14140	14140	14140	989.00
10:56	14140	14140	14140	14140	0.00
10:59	14140	14140	14140	14140	0.00
11:02	14140	14140	14140	14140	0.00
11:05	14140	14140	14140	14140	1,131.00
11:08	14140	14140	14140	14140	0.00
11:11	14090	14090	14090	14090	140.00
11:14	14090	14090	14090	14090	0.00
11:17	14090	14090	14090	14090	0.00
11:20	14090	14090	14090	14090	0.00
11:23	14080	14080	14080	14080	563.00
11:26	14080	14080	14080	14080	0.00
11:29	14070	14060	14070	14060	1,968.00
11:32	14060	14060	14060	14060	0.00
11:35	14030	14030	14030	14030	982.00
11:38	14030	14030	14030	14030	0.00
11:41	14030	14030	14030	14030	0.00
11:44	14080	14060	14060	14080	844.00
11:47	14100	14100	14100	14100	987.00
11:50	14100	14100	14100	14100	0.00
11:53	14100	14100	14100	14100	0.00
11:56	14060	14050	14060	14050	2,108.00
11:59	14030	14030	14030	14030	561.00
12:02	14030	14030	14030	14030	0.00
12:05	14030	14030	14030	14030	0.00
12:08	14030	14030	14030	14030	5,331.00
12:11	14030	14030	14030	14030	4,349.00
12:14	14030	14030	14030	14030	0.00
12:17	14030	14030	14030	14030	0.00
12:20	14030	14030	14030	14030	0.00
12:23	13990	13990	13990	13990	559.00
12:26	13990	13990	13990	13990	0.00
12:29	13990	13990	13990	13990	0.00
12:32	13990	13990	13990	13990	0.00
12:35	13970	13930	13970	13960	13,269.00
12:38	13960	13960	13960	13960	0.00
12:41	13960	13960	13960	13960	0.00
12:44	13950	13950	13950	13950	976.00
12:47	13950	13950	13950	13950	0.00
12:50	13950	13950	13950	13950	0.00
12:53	13950	13950	13950	13950	0.00
12:56	13950	13950	13950	13950	0.00
12:59	13950	13950	13950	13950	0.00
13:02	13910	13910	13910	13910	695.00
13:05	13910	13910	13910	13910	0.00
13:08	13910	13910	13910	13910	0.00
13:11	13910	13910	13910	13910	0.00
13:14	13910	13910	13910	13910	0.00
13:17	13910	13910	13910	13910	973.00
13:20	13880	13880	13880	13880	694.00
13:23	13810	13810	13810	13810	7,319.00
13:26	13810	13810	13810	13810	0.00
13:29	13810	13810	13810	13810	0.00
13:32	13810	13810	13810	13810	0.00
13:35	13810	13810	13810	13810	1,657.00
13:38	13830	13800	13800	13830	829.00
13:41	13810	13810	13810	13810	690.00
13:44	13810	13810	13810	13810	0.00
13:47	13850	13800	13800	13850	7,182.00
13:50	13850	13850	13850	13850	0.00
13:53	13840	13820	13840	13840	5,671.00
13:56	13840	13840	13840	13840	0.00
13:59	13840	13840	13840	13840	0.00
14:02	13840	13840	13840	13840	0.00
14:05	13840	13840	13840	13840	0.00
14:08	13870	13870	13870	13870	29,265.00
14:11	13850	13850	13850	13850	554.00
14:14	13850	13850	13850	13850	0.00
14:17	13850	13850	13850	13850	554.00
14:20	13850	13850	13850	13850	0.00
14:23	13880	13880	13880	13880	4,302.00
14:26	13880	13880	13880	13880	0.00
14:29	13890	13860	13890	13870	6,665.00
14:32	13870	13870	13870	13870	0.00
14:35	13870	13870	13870	13870	0.00
14:38	13870	13870	13870	13870	0.00
14:41	13910	13890	13890	13910	9,449.00
14:44	13910	13910	13910	13910	0.00
14:47	13890	13880	13890	13880	8,607.00
14:50	13880	13860	13880	13860	3,881.00
14:53	13870	13870	13870	13870	554.00
14:56	13870	13870	13870	13870	970.00
14:59	13870	13870	13870	13870	0.00
15:02	13870	13870	13870	13870	554.00
15:05	13850	13840	13850	13850	13,017.00
15:08	13850	13850	13850	13850	831.00
15:11	13850	13850	13850	13850	0.00
15:14	13850	13850	13850	13850	1,108.00
15:17	13850	13850	13850	13850	0.00
15:20	13850	13850	13850	13850	0.00
15:23	13860	13860	13860	13860	4,573.00
15:26	13860	13860	13860	13860	0.00
15:29	13860	13860	13860	13860	4,851.00
15:32	13860	13860	13860	13860	0.00
15:35	13850	13850	13850	13850	2,770.00
15:38	13850	13850	13850	13850	0.00
15:41	13850	13850	13850	13850	554.00
15:44	13850	13850	13850	13850	0.00
15:47	13850	13850	13850	13850	0.00
15:50	13850	13850	13850	13850	0.00
15:53	13850	13850	13850	13850	969.00
15:56	13850	13840	13840	13840	16,197.00
15:59	13840	13840	13840	13840	0.00
16:02	13840	13840	13840	13840	6,643.00
16:05	13840	13840	13840	13840	692.00
16:08	13870	13850	13850	13870	7,760.00
16:11	13870	13870	13870	13870	0.00
16:14	13890	13880	13890	13880	9,025.00
16:17	13880	13880	13880	13880	0.00
16:20	13880	13880	13880	13880	0.00
16:23	13880	13880	13880	13880	0.00
16:26	13880	13880	13880	13880	0.00
16:29	13840	13840	13840	13840	968.00
16:32	13840	13840	13840	13840	968.00
16:35	13840	13840	13840	13840	553.00
16:38	13840	13840	13840	13840	0.00
16:41	13840	13840	13840	13840	3,598.00
16:44	13840	13840	13840	13840	692.00
16:47	13870	13850	13870	13850	4,295.00
16:50	13840	13840	13840	13840	13,840.00
16:53	13850	13840	13840	13840	8,443.00
16:56	13840	13840	13840	13840	22,144.00
16:59	13840	13840	13840	13840	0.00
17:02	13860	13840	13840	13860	6,508.00
17:05	13840	13840	13840	13840	8,304.00
17:08	13850	13840	13840	13850	14,670.00
17:11	13840	13830	13840	13830	21,724.00
17:14	13830	13830	13830	13830	0.00
17:17	13830	13830	13830	13830	0.00
17:20	13830	13830	13830	13830	0.00
17:23	13830	13830	13830	13830	0.00
17:26	13830	13830	13830	13830	0.00
17:29	13830	13830	13830	13830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	13360	13360	13360	13360	0.00
25.05.2025 09:45	13360	13360	-99.99	-99.99	0.00
25.05.2025 10:15	13360	13360	13360	13360	133.00
25.05.2025 10:45	13470	13360	13360	13470	7,811.00
25.05.2025 11:15	13470	13470	13470	13470	0.00
25.05.2025 11:45	13470	13470	13470	13470	0.00
25.05.2025 12:15	13490	13460	13460	13490	21,429.00
25.05.2025 12:45	13470	13470	13470	13470	8,755.00
25.05.2025 13:15	13670	13460	13460	13530	76,804.00
25.05.2025 13:45	13650	13480	13480	13610	19,984.00
25.05.2025 14:15	13770	13610	13610	13770	9,160.00
25.05.2025 14:45	13770	13770	13770	13770	0.00
25.05.2025 15:15	13760	13640	13660	13640	20,585.00
25.05.2025 15:45	13870	13600	13640	13660	39,651.00
25.05.2025 16:15	13950	13660	13710	13710	26,871.00
25.05.2025 16:45	13710	13710	13710	13710	0.00
25.05.2025 17:15	13710	13710	13710	13710	0.00
25.05.2025 17:45	13710	13710	13710	13710	0.00
26.05.2025 09:15	13710	13710	13710	13710	0.00
26.05.2025 09:45	13710	13710	-99.99	-99.99	0.00
26.05.2025 10:15	13850	13710	13850	13840	7,060.00
26.05.2025 10:45	13770	13710	13710	13710	9,334.00
26.05.2025 11:15	13710	13710	13710	13710	0.00
26.05.2025 11:45	13820	13740	13810	13820	17,527.00
26.05.2025 12:15	13820	13730	13820	13730	7,701.00
26.05.2025 12:45	13900	13820	13820	13830	33,278.00
26.05.2025 13:15	13930	13890	13930	13890	9,870.00
26.05.2025 13:45	13920	13890	13890	13910	18,348.00
26.05.2025 14:15	13910	13890	13910	13890	10,005.00
26.05.2025 14:45	14020	13890	13890	14020	25,282.00
26.05.2025 15:15	14010	13930	13930	13970	41,473.00
26.05.2025 15:45	14020	13990	13990	14020	15,679.00
26.05.2025 16:15	14080	14040	14040	14080	3,656.00
26.05.2025 16:45	14150	14030	14030	14120	52,323.00
26.05.2025 17:15	14110	14080	14110	14100	16,067.00
26.05.2025 17:45	14240	14070	14210	14200	186,446.00
27.05.2025 09:15	14200	14200	14200	14200	0.00
27.05.2025 09:45	14200	14200	-99.99	-99.99	0.00
27.05.2025 10:15	14200	14100	14100	14100	7,050.00
27.05.2025 10:45	14100	14020	14100	14020	4,919.00
27.05.2025 11:15	14200	14110	14110	14120	54,448.00
27.05.2025 11:45	14120	14100	14120	14120	57,864.00
27.05.2025 12:15	14180	14120	14120	14160	21,823.00
27.05.2025 12:45	14210	14150	14150	14200	21,267.00
27.05.2025 13:15	14140	14120	14140	14120	12,009.00
27.05.2025 13:45	14120	14120	14120	14120	16,802.00
27.05.2025 14:15	14150	14140	14150	14140	11,319.00
27.05.2025 14:45	14180	14160	14160	14170	19,277.00
27.05.2025 15:15	14190	14160	14160	14190	5,812.00
27.05.2025 15:45	14190	14160	14160	14170	18,852.00
27.05.2025 16:15	14230	14120	14180	14150	1,548,835.00
27.05.2025 16:45	14190	13970	14170	13970	194,143.00
27.05.2025 17:15	14120	13900	13970	13960	83,351.00
27.05.2025 17:45	14000	13850	13960	13990	140,877.00
28.05.2025 09:15	13990	13990	13990	13990	0.00
28.05.2025 09:45	13990	13990	-99.99	-99.99	0.00
28.05.2025 10:15	14020	13990	14020	14020	26,474.00
28.05.2025 10:45	13960	13900	13960	13930	5,291.00
28.05.2025 11:15	13940	13920	13940	13930	1,671.00
28.05.2025 11:45	13920	13890	13920	13920	8,347.00
28.05.2025 12:15	13960	13910	13940	13960	26,068.00
28.05.2025 12:45	14020	13950	13960	13950	5,040.00
28.05.2025 13:15	13960	13940	13950	13940	1,953.00
28.05.2025 13:45	13940	13940	13940	13940	5,436.00
28.05.2025 14:15	14000	13940	13940	14000	18,165.00
28.05.2025 14:45	14000	13960	13960	13960	8,110.00
28.05.2025 15:15	13990	13950	13950	13990	9,496.00
28.05.2025 15:45	14020	13980	14000	14000	31,787.00
28.05.2025 16:15	14060	13990	13990	14060	24,985.00
28.05.2025 16:45	14110	14040	14040	14100	37,746.00
28.05.2025 17:15	14140	14060	14140	14130	15,255.00
28.05.2025 17:45	14130	13980	14060	14090	72,136.00
29.05.2025 09:15	14090	14090	14090	14090	0.00
29.05.2025 09:45	14250	14090	-99.99	-99.99	0.00
29.05.2025 10:15	14250	14210	14250	14230	25,896.00
29.05.2025 10:45	14210	14100	14180	14200	23,656.00
29.05.2025 11:15	14140	14090	14140	14090	2,261.00
29.05.2025 11:45	14080	14030	14080	14050	12,927.00
29.05.2025 12:15	14100	14010	14080	14030	20,634.00
29.05.2025 12:45	13990	13930	13990	13950	18,998.00
29.05.2025 13:15	13940	13910	13920	13910	7,524.00
29.05.2025 13:45	13910	13800	13910	13810	53,923.00
29.05.2025 14:15	13890	13800	13840	13850	67,660.00
29.05.2025 14:45	13910	13800	13850	13890	41,853.00
29.05.2025 15:15	13890	13840	13890	13850	64,319.00
29.05.2025 15:45	13870	13850	13860	13850	27,446.00
29.05.2025 16:15	13880	13820	13880	13870	59,141.00
29.05.2025 16:45	13880	13840	13880	13840	21,063.00
29.05.2025 17:15	13960	13830	13870	13840	120,829.00
29.05.2025 17:45	13990	13830	13980	13900	232,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	12,090.00	11,700.00	12,000.00	11,860.00	10,946.00
03.06.2024	12,170.00	11,830.00	11,860.00	11,850.00	12,243.00
04.06.2024	11,850.00	11,590.00	11,850.00	11,690.00	11,436.00
05.06.2024	11,720.00	11,340.00	11,690.00	11,620.00	13,833.00
06.06.2024	11,620.00	11,320.00	11,620.00	11,330.00	20,441.00
09.06.2024	11,430.00	11,170.00	11,330.00	11,400.00	9,225.00
10.06.2024	11,840.00	11,360.00	11,400.00	11,800.00	13,635.00
13.06.2024	11,820.00	11,590.00	11,800.00	11,720.00	27,148.00
16.06.2024	11,810.00	11,430.00	11,720.00	11,540.00	4,392.00
17.06.2024	11,930.00	11,390.00	11,540.00	11,490.00	20,146.00
18.06.2024	11,710.00	11,360.00	11,490.00	11,420.00	8,154.00
19.06.2024	11,610.00	11,130.00	11,420.00	11,440.00	13,834.00
20.06.2024	11,440.00	11,030.00	11,440.00	11,050.00	27,361.00
23.06.2024	11,150.00	10,720.00	11,050.00	10,750.00	7,929.00
24.06.2024	11,140.00	10,690.00	10,750.00	10,850.00	11,984.00
25.06.2024	11,120.00	10,790.00	10,850.00	10,930.00	8,032.00
26.06.2024	11,110.00	10,860.00	10,930.00	11,010.00	16,248.00
27.06.2024	10,980.00	10,670.00	10,670.00	10,730.00	38,903.00
30.06.2024	10,950.00	10,600.00	10,730.00	10,700.00	8,209.00
01.07.2024	10,930.00	10,700.00	10,700.00	10,790.00	53,926.00
02.07.2024	11,040.00	10,700.00	10,750.00	10,990.00	8,144.00
03.07.2024	11,150.00	10,880.00	10,990.00	10,980.00	9,405.00
04.07.2024	11,430.00	11,000.00	11,000.00	11,430.00	14,849.00
07.07.2024	11,920.00	11,430.00	11,430.00	11,680.00	20,996.00
08.07.2024	11,680.00	11,480.00	11,680.00	11,620.00	7,681.00
09.07.2024	11,720.00	11,400.00	11,620.00	11,630.00	13,862.00
10.07.2024	11,690.00	11,420.00	11,630.00	11,490.00	8,178.00
11.07.2024	11,840.00	11,470.00	11,840.00	11,600.00	19,525.00
14.07.2024	11,600.00	11,380.00	11,600.00	11,530.00	8,922.00
15.07.2024	11,770.00	11,400.00	11,770.00	11,510.00	9,515.00
16.07.2024	11,670.00	11,400.00	11,510.00	11,520.00	18,967.00
17.07.2024	11,610.00	11,430.00	11,520.00	11,560.00	9,697.00
18.07.2024	11,660.00	11,270.00	11,560.00	11,500.00	13,761.00
21.07.2024	11,490.00	11,270.00	11,270.00	11,490.00	4,418.00
22.07.2024	11,510.00	11,340.00	11,490.00	11,400.00	7,397.00
23.07.2024	11,620.00	11,280.00	11,480.00	11,510.00	34,681.00
24.07.2024	11,630.00	11,450.00	11,510.00	11,510.00	10,549.00
25.07.2024	11,550.00	11,320.00	11,400.00	11,420.00	15,654.00
28.07.2024	11,420.00	11,100.00	11,420.00	11,180.00	15,766.00
29.07.2024	11,260.00	10,870.00	11,180.00	10,910.00	12,339.00
30.07.2024	11,000.00	10,570.00	10,910.00	10,840.00	25,874.00
31.07.2024	10,980.00	10,750.00	10,800.00	10,960.00	11,659.00
01.08.2024	10,940.00	10,550.00	10,550.00	10,680.00	25,961.00
04.08.2024	10,600.00	10,380.00	10,500.00	10,460.00	8,752.00
05.08.2024	10,460.00	10,140.00	10,460.00	10,340.00	10,612.00
06.08.2024	10,440.00	10,160.00	10,370.00	10,240.00	27,716.00
07.08.2024	10,580.00	10,240.00	10,240.00	10,490.00	13,501.00
08.08.2024	10,660.00	10,490.00	10,490.00	10,530.00	9,718.00
11.08.2024	10,800.00	10,530.00	10,530.00	10,750.00	5,925.00
12.08.2024	10,600.00	10,400.00	10,460.00	10,450.00	37,827.00
14.08.2024	10,800.00	10,450.00	10,450.00	10,790.00	10,639.00
15.08.2024	10,940.00	10,750.00	10,790.00	10,880.00	12,894.00
18.08.2024	11,000.00	10,710.00	10,880.00	10,800.00	10,407.00
19.08.2024	10,760.00	10,480.00	10,710.00	10,500.00	18,959.00
20.08.2024	10,680.00	10,300.00	10,500.00	10,360.00	13,093.00
21.08.2024	10,250.00	10,090.00	10,360.00	10,180.00	57,260.00
22.08.2024	10,430.00	10,180.00	10,180.00	10,410.00	7,828.00
25.08.2024	10,820.00	10,410.00	10,410.00	10,690.00	3,639.00
26.08.2024	10,890.00	10,350.00	10,800.00	10,430.00	13,119.00
27.08.2024	10,520.00	10,300.00	10,500.00	10,430.00	12,318.00
28.08.2024	10,740.00	10,380.00	10,430.00	10,500.00	9,069.00
29.08.2024	10,470.00	10,330.00	10,330.00	10,420.00	10,384.00
01.09.2024	10,470.00	10,100.00	10,420.00	10,200.00	13,246.00
02.09.2024	10,260.00	10,140.00	10,200.00	10,220.00	16,783.00
03.09.2024	10,280.00	10,140.00	10,260.00	10,210.00	10,750.00
04.09.2024	10,250.00	10,050.00	10,210.00	10,180.00	10,622.00
05.09.2024	10,750.00	10,110.00	10,180.00	10,710.00	111,546.00
08.09.2024	10,710.00	10,480.00	10,710.00	10,550.00	20,401.00
09.09.2024	10,550.00	10,270.00	10,550.00	10,340.00	25,456.00
10.09.2024	10,950.00	10,300.00	10,340.00	10,810.00	43,603.00
11.09.2024	10,970.00	10,530.00	10,810.00	10,880.00	30,399.00
12.09.2024	11,030.00	10,700.00	10,880.00	10,790.00	13,022.00
15.09.2024	10,990.00	10,700.00	10,790.00	10,750.00	5,004.00
16.09.2024	10,970.00	10,400.00	10,970.00	10,410.00	73,144.00
17.09.2024	10,700.00	10,210.00	10,330.00	10,270.00	111,933.00
18.09.2024	10,410.00	10,270.00	10,270.00	10,350.00	12,516.00
19.09.2024	10,650.00	10,210.00	10,470.00	10,250.00	11,532.00
22.09.2024	10,600.00	10,010.00	10,010.00	10,550.00	29,049.00
23.09.2024	10,720.00	10,480.00	10,550.00	10,600.00	9,097.00
24.09.2024	10,930.00	10,600.00	10,790.00	10,800.00	71,197.00
25.09.2024	10,920.00	10,620.00	10,800.00	10,670.00	10,599.00
26.09.2024	10,970.00	10,640.00	10,900.00	10,690.00	12,814.00
29.09.2024	10,880.00	10,570.00	10,690.00	10,630.00	14,846.00
30.09.2024	10,800.00	10,550.00	10,630.00	10,710.00	35,561.00
01.10.2024	11,030.00	10,550.00	10,710.00	10,670.00	17,577.00
06.10.2024	10,690.00	10,350.00	10,360.00	10,530.00	33,453.00
07.10.2024	10,860.00	10,510.00	10,530.00	10,660.00	21,513.00
08.10.2024	10,680.00	10,440.00	10,660.00	10,600.00	28,466.00
09.10.2024	10,990.00	10,580.00	10,600.00	10,800.00	79,539.00
10.10.2024	10,850.00	10,700.00	10,800.00	10,790.00	11,614.00
13.10.2024	11,090.00	10,750.00	10,750.00	11,070.00	51,855.00
14.10.2024	11,250.00	10,950.00	10,950.00	11,190.00	17,504.00
15.10.2024	11,300.00	11,070.00	11,190.00	11,290.00	17,132.00
20.10.2024	11,670.00	11,330.00	11,350.00	11,570.00	5,581.00
21.10.2024	11,680.00	11,430.00	11,680.00	11,520.00	8,317.00
22.10.2024	11,690.00	11,240.00	11,690.00	11,450.00	9,954.00
27.10.2024	11,730.00	11,450.00	11,450.00	11,670.00	6,510.00
28.10.2024	11,720.00	11,550.00	11,670.00	11,660.00	7,401.00
29.10.2024	11,780.00	11,620.00	11,660.00	11,730.00	7,506.00
30.10.2024	11,780.00	11,650.00	11,730.00	11,720.00	11,991.00
31.10.2024	11,780.00	11,460.00	11,720.00	11,600.00	17,345.00
03.11.2024	11,630.00	11,480.00	11,600.00	11,570.00	3,614.00
04.11.2024	11,560.00	11,200.00	11,450.00	11,240.00	9,551.00
05.11.2024	11,510.00	11,210.00	11,240.00	11,480.00	9,789.00
06.11.2024	11,800.00	11,560.00	11,790.00	11,790.00	22,929.00
07.11.2024	12,040.00	11,710.00	11,800.00	11,800.00	49,864.00
10.11.2024	12,090.00	11,800.00	11,800.00	12,030.00	7,575.00
11.11.2024	12,150.00	11,820.00	12,150.00	11,890.00	19,435.00
12.11.2024	12,100.00	11,670.00	11,900.00	12,010.00	29,453.00
13.11.2024	12,310.00	11,990.00	12,010.00	12,210.00	12,605.00
14.11.2024	12,300.00	12,070.00	12,210.00	12,150.00	9,476.00
17.11.2024	13,140.00	11,900.00	12,000.00	13,130.00	53,557.00
18.11.2024	13,360.00	12,920.00	13,130.00	13,300.00	26,719.00
19.11.2024	13,360.00	12,970.00	13,300.00	13,020.00	11,483.00
20.11.2024	13,290.00	12,960.00	13,020.00	13,280.00	16,723.00
21.11.2024	13,690.00	13,120.00	13,280.00	13,500.00	22,359.00
24.11.2024	14,050.00	13,500.00	13,500.00	13,830.00	31,730.00
25.11.2024	14,200.00	13,830.00	13,990.00	14,020.00	12,623.00
26.11.2024	14,180.00	13,930.00	14,020.00	14,170.00	24,779.00
27.11.2024	14,200.00	13,580.00	14,170.00	13,960.00	17,255.00
28.11.2024	13,950.00	13,670.00	13,820.00	13,770.00	19,000.00
01.12.2024	14,370.00	13,750.00	13,770.00	14,290.00	16,666.00
02.12.2024	14,340.00	14,150.00	14,340.00	14,290.00	14,881.00
03.12.2024	14,320.00	14,050.00	14,290.00	14,260.00	11,242.00
04.12.2024	14,360.00	14,160.00	14,260.00	14,340.00	20,149.00
05.12.2024	14,440.00	14,140.00	14,440.00	14,190.00	10,799.00
08.12.2024	14,440.00	14,190.00	14,190.00	14,400.00	14,505.00
09.12.2024	14,650.00	14,300.00	14,400.00	14,590.00	33,246.00
10.12.2024	15,040.00	14,630.00	14,850.00	15,010.00	29,670.00
11.12.2024	15,050.00	14,410.00	15,010.00	14,410.00	29,356.00
12.12.2024	14,680.00	14,290.00	14,410.00	14,570.00	13,641.00
15.12.2024	14,810.00	14,350.00	14,570.00	14,360.00	6,716.00
16.12.2024	14,690.00	14,230.00	14,360.00	14,680.00	9,897.00
17.12.2024	14,980.00	14,550.00	14,680.00	14,910.00	22,293.00
18.12.2024	14,990.00	14,830.00	14,990.00	14,990.00	22,218.00
19.12.2024	14,900.00	14,640.00	14,900.00	14,690.00	32,196.00
22.12.2024	15,000.00	14,690.00	14,690.00	14,860.00	8,328.00
23.12.2024	15,100.00	14,650.00	15,000.00	14,760.00	13,274.00
24.12.2024	14,880.00	14,310.00	14,860.00	14,480.00	60,099.00
25.12.2024	14,600.00	14,240.00	14,530.00	14,320.00	8,297.00
26.12.2024	14,310.00	14,070.00	14,110.00	14,310.00	12,041.00
29.12.2024	14,310.00	13,920.00	14,310.00	14,090.00	4,735.00
30.12.2024	14,250.00	13,940.00	14,090.00	14,020.00	12,610.00
31.12.2024	14,660.00	14,020.00	14,020.00	14,560.00	21,701.00
01.01.2025	14,850.00	14,560.00	14,560.00	14,660.00	4,986.00
02.01.2025	14,870.00	14,560.00	14,660.00	14,870.00	18,145.00
05.01.2025	15,030.00	14,870.00	14,930.00	14,950.00	7,969.00
06.01.2025	15,090.00	14,720.00	14,950.00	14,870.00	10,618.00
07.01.2025	14,880.00	14,450.00	14,870.00	14,500.00	18,571.00
08.01.2025	14,760.00	14,190.00	14,500.00	14,600.00	18,125.00
09.01.2025	14,780.00	14,370.00	14,600.00	14,640.00	9,924.00
12.01.2025	14,640.00	14,260.00	14,640.00	14,510.00	4,302.00
13.01.2025	14,750.00	14,450.00	14,510.00	14,750.00	8,265.00
14.01.2025	15,000.00	14,750.00	14,830.00	14,970.00	13,535.00
15.01.2025	14,970.00	14,680.00	14,970.00	14,890.00	17,951.00
16.01.2025	15,090.00	14,830.00	15,000.00	15,090.00	13,349.00
19.01.2025	15,450.00	15,090.00	15,090.00	15,440.00	45,153.00
20.01.2025	15,440.00	15,060.00	15,440.00	15,340.00	9,526.00
21.01.2025	15,460.00	15,100.00	15,340.00	15,460.00	8,741.00
22.01.2025	15,570.00	15,160.00	15,460.00	15,250.00	9,676.00
23.01.2025	15,400.00	15,030.00	15,250.00	15,110.00	13,544.00
26.01.2025	15,210.00	15,020.00	15,110.00	15,090.00	3,769.00
27.01.2025	15,140.00	14,660.00	15,000.00	14,900.00	10,929.00
28.01.2025	15,050.00	14,800.00	14,900.00	14,980.00	6,098.00
29.01.2025	15,390.00	15,110.00	15,140.00	15,390.00	8,584.00
30.01.2025	15,520.00	15,320.00	15,390.00	15,360.00	12,533.00
02.02.2025	15,370.00	15,150.00	15,360.00	15,200.00	6,358.00
03.02.2025	15,170.00	14,800.00	15,170.00	15,070.00	10,340.00
04.02.2025	15,500.00	15,000.00	15,000.00	15,400.00	19,832.00
05.02.2025	15,800.00	15,350.00	15,400.00	15,390.00	31,291.00
06.02.2025	15,600.00	15,210.00	15,390.00	15,530.00	57,887.00
09.02.2025	15,870.00	15,530.00	15,530.00	15,550.00	28,637.00
10.02.2025	15,800.00	15,180.00	15,550.00	15,210.00	42,984.00
11.02.2025	15,260.00	15,000.00	15,260.00	15,010.00	17,019.00
12.02.2025	15,140.00	14,760.00	15,110.00	14,930.00	22,546.00
13.02.2025	15,380.00	14,880.00	14,920.00	15,310.00	34,920.00
16.02.2025	15,390.00	15,250.00	15,310.00	15,310.00	8,189.00
17.02.2025	15,480.00	15,080.00	15,310.00	15,480.00	17,209.00
18.02.2025	16,050.00	15,480.00	15,480.00	15,700.00	29,426.00
19.02.2025	16,270.00	15,760.00	15,870.00	15,900.00	37,614.00
20.02.2025	16,090.00	15,780.00	16,090.00	15,920.00	22,307.00
23.02.2025	15,930.00	15,720.00	15,920.00	15,780.00	5,256.00
24.02.2025	15,840.00	15,580.00	15,780.00	15,830.00	12,839.00
25.02.2025	16,190.00	15,710.00	15,740.00	16,180.00	10,099.00
26.02.2025	16,300.00	15,890.00	16,180.00	16,030.00	9,892.00
27.02.2025	16,320.00	15,950.00	16,030.00	15,950.00	19,126.00
02.03.2025	16,090.00	15,780.00	15,950.00	15,810.00	4,996.00
03.03.2025	16,140.00	15,280.00	15,950.00	15,280.00	19,278.00
04.03.2025	15,490.00	14,920.00	15,300.00	14,950.00	21,654.00
05.03.2025	15,220.00	14,770.00	14,950.00	14,810.00	22,501.00
06.03.2025	15,060.00	14,440.00	14,810.00	14,570.00	23,432.00
09.03.2025	14,920.00	14,560.00	14,570.00	14,710.00	14,838.00
10.03.2025	14,760.00	14,300.00	14,710.00	14,440.00	29,915.00
11.03.2025	14,710.00	14,110.00	14,300.00	14,540.00	23,201.00
12.03.2025	14,730.00	14,320.00	14,710.00	14,460.00	16,006.00
13.03.2025	14,780.00	14,320.00	14,600.00	14,420.00	13,972.00
16.03.2025	14,800.00	14,360.00	14,420.00	14,410.00	9,168.00
17.03.2025	14,460.00	14,000.00	14,400.00	14,000.00	22,888.00
18.03.2025	14,230.00	13,730.00	14,000.00	14,040.00	27,593.00
19.03.2025	14,380.00	13,870.00	14,040.00	13,970.00	13,140.00
20.03.2025	14,260.00	13,760.00	13,970.00	14,000.00	15,149.00
23.03.2025	13,850.00	13,440.00	13,730.00	13,490.00	10,391.00
24.03.2025	13,090.00	12,000.00	12,900.00	12,940.00	102,632.00
25.03.2025	13,510.00	12,880.00	12,920.00	12,950.00	58,559.00
26.03.2025	13,230.00	12,670.00	12,950.00	12,800.00	15,671.00
27.03.2025	13,100.00	12,630.00	12,800.00	13,060.00	19,197.00
30.03.2025	13,000.00	12,520.00	13,000.00	12,720.00	6,618.00
31.03.2025	12,620.00	12,350.00	12,600.00	12,410.00	30,624.00
01.04.2025	12,620.00	12,200.00	12,200.00	12,220.00	62,543.00
02.04.2025	12,920.00	12,220.00	12,220.00	12,810.00	63,112.00
03.04.2025	12,680.00	12,160.00	12,600.00	12,200.00	45,059.00
06.04.2025	12,080.00	11,600.00	12,000.00	11,810.00	21,468.00
07.04.2025	12,210.00	11,400.00	11,630.00	12,210.00	41,968.00
08.04.2025	12,690.00	12,010.00	12,260.00	12,130.00	33,667.00
09.04.2025	11,990.00	11,650.00	11,840.00	11,650.00	30,430.00
10.04.2025	12,310.00	11,800.00	12,000.00	11,990.00	33,881.00
14.04.2025	12,350.00	12,120.00	12,120.00	12,220.00	14,126.00
15.04.2025	12,580.00	12,050.00	12,220.00	12,480.00	17,635.00
16.04.2025	12,580.00	12,290.00	12,480.00	12,340.00	18,111.00
17.04.2025	12,790.00	12,120.00	12,340.00	12,140.00	45,489.00
20.04.2025	12,260.00	12,010.00	12,200.00	12,050.00	6,245.00
21.04.2025	12,050.00	11,580.00	12,050.00	11,580.00	19,013.00
22.04.2025	11,760.00	11,260.00	11,530.00	11,660.00	67,505.00
23.04.2025	12,140.00	11,630.00	11,770.00	12,050.00	100,585.00
24.04.2025	12,170.00	11,870.00	12,050.00	12,000.00	26,095.00
27.04.2025	12,320.00	12,000.00	12,000.00	12,040.00	14,813.00
28.04.2025	12,320.00	11,950.00	12,040.00	12,160.00	52,110.00
29.04.2025	12,600.00	12,160.00	12,160.00	12,570.00	80,457.00
04.05.2025	12,650.00	12,300.00	12,580.00	12,470.00	29,929.00
05.05.2025	12,900.00	12,410.00	12,510.00	12,830.00	68,220.00
06.05.2025	13,060.00	12,580.00	12,880.00	12,820.00	1,028,351.00
07.05.2025	13,140.00	12,830.00	12,830.00	13,060.00	48,107.00
08.05.2025	13,530.00	13,060.00	13,060.00	13,400.00	58,456.00
11.05.2025	13,450.00	13,030.00	13,400.00	13,360.00	5,202.00
12.05.2025	13,620.00	12,900.00	13,360.00	13,300.00	27,921.00
13.05.2025	13,490.00	13,120.00	13,300.00	13,370.00	38,219.00
14.05.2025	14,240.00	13,630.00	13,630.00	14,100.00	37,113.00
15.05.2025	14,150.00	13,870.00	13,940.00	13,990.00	10,565.00
18.05.2025	14,250.00	13,890.00	13,890.00	14,200.00	6,631.00
19.05.2025	14,210.00	13,910.00	14,200.00	13,990.00	15,468.00
20.05.2025	14,150.00	13,770.00	14,130.00	13,860.00	15,553.00
21.05.2025	13,790.00	13,500.00	13,860.00	13,610.00	31,761.00
22.05.2025	13,850.00	13,270.00	13,610.00	13,360.00	10,424.00
25.05.2025	13,890.00	13,360.00	13,360.00	13,710.00	2,993.00
26.05.2025	14,200.00	13,710.00	13,710.00	14,200.00	6,128.00
27.05.2025	14,230.00	13,900.00	14,200.00	13,990.00	21,480.00
28.05.2025	14,140.00	13,890.00	13,990.00	14,090.00	3,251.00
29.05.2025	14,250.00	13,800.00	14,250.00	13,900.00	14,036.00

צרו איתנו קשר *5988