גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:08	14800	14800	14800	14800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	14960	14960	14960	14960	0.00
11.08.2025 09:45	14960	14960	-99.99	-99.99	0.00
11.08.2025 10:15	15100	14860	14930	15060	45,663.00
11.08.2025 10:45	15070	14910	15030	14910	37,986.00
11.08.2025 11:15	14900	14560	14900	14590	175,500.00
11.08.2025 11:45	14680	14560	14620	14600	154,777.00
11.08.2025 12:15	14670	14580	14580	14620	91,443.00
11.08.2025 12:45	14650	14530	14650	14590	240,685.00
11.08.2025 13:15	14660	14620	14650	14640	18,593.00
11.08.2025 13:45	14680	14570	14650	14680	109,109.00
11.08.2025 14:15	14740	14650	14720	14660	28,827.00
11.08.2025 14:45	14660	14640	14660	14640	10,251.00
11.08.2025 15:15	14690	14550	14670	14550	52,736.00
11.08.2025 15:45	14550	14410	14550	14520	92,772.00
11.08.2025 16:15	14620	14500	14540	14550	40,733.00
11.08.2025 16:45	14560	14540	14540	14540	41,159.00
11.08.2025 17:15	14600	14530	14560	14540	45,717.00
11.08.2025 17:45	14530	14460	14480	14480	230,376.00
12.08.2025 09:15	14480	14480	14480	14480	0.00
12.08.2025 09:45	14480	14480	-99.99	-99.99	0.00
12.08.2025 10:15	14830	14470	14470	14830	159,735.00
12.08.2025 10:45	14820	14730	14820	14800	13,143.00
12.08.2025 11:15	14760	14740	14740	14760	11,647.00
12.08.2025 11:45	14730	14630	14720	14630	70,688.00
12.08.2025 12:15	14630	14530	14550	14530	14,133.00
12.08.2025 12:45	14590	14450	14490	14490	130,616.00
12.08.2025 13:15	14540	14480	14490	14500	38,576.00
12.08.2025 13:45	14530	14510	14530	14510	5,371.00
12.08.2025 14:15	14500	14500	14500	14500	1,160.00
12.08.2025 14:45	14500	14360	14500	14360	13,421.00
12.08.2025 15:15	14400	14300	14370	14310	39,399.00
12.08.2025 15:45	14400	14360	14380	14400	35,222.00
12.08.2025 16:15	14450	14360	14360	14450	24,616.00
12.08.2025 16:45	14430	14370	14400	14370	33,659.00
12.08.2025 17:15	14450	14370	14450	14450	26,107.00
12.08.2025 17:45	14450	14370	14430	14430	68,398.00
13.08.2025 09:15	14430	14430	14430	14430	0.00
13.08.2025 09:45	14430	14430	-99.99	-99.99	0.00
13.08.2025 10:15	14620	14430	14430	14590	54,894.00
13.08.2025 10:45	14790	14510	14510	14700	69,779.00
13.08.2025 11:15	14740	14700	14720	14740	17,796.00
13.08.2025 11:45	14810	14720	14780	14770	186,831.00
13.08.2025 12:15	14710	14640	14710	14700	186,151.00
13.08.2025 12:45	14760	14660	14690	14680	83,619.00
13.08.2025 13:15	14810	14650	14810	14690	37,981.00
13.08.2025 13:45	14800	14640	14640	14730	47,933.00
13.08.2025 14:15	14760	14710	14730	14710	27,375.00
13.08.2025 14:45	14770	14730	14760	14730	12,686.00
13.08.2025 15:15	14790	14720	14730	14790	36,293.00
13.08.2025 15:45	14780	14650	14730	14700	124,762.00
13.08.2025 16:15	14750	14690	14700	14690	50,215.00
13.08.2025 16:45	14690	14640	14690	14690	9,394.00
13.08.2025 17:15	14670	14630	14650	14670	17,290.00
13.08.2025 17:45	14650	14600	14600	14600	338,136.00
14.08.2025 09:15	14600	14600	14600	14600	0.00
14.08.2025 09:45	14600	14600	-99.99	-99.99	0.00
14.08.2025 10:15	14600	14600	-99.99	-99.99	0.00
14.08.2025 10:45	14640	14580	14640	14580	7,160.00
14.08.2025 11:15	14690	14480	14600	14630	49,616.00
14.08.2025 11:45	14700	14700	14700	14700	3,969.00
14.08.2025 12:15	14780	14670	14670	14700	23,398.00
14.08.2025 12:45	14660	14600	14660	14600	15,505.00
14.08.2025 13:15	14680	14640	14640	14680	5,564.00
14.08.2025 13:45	14640	14630	14630	14640	2,633.00
14.08.2025 14:15	14730	14650	14650	14730	7,209.00
14.08.2025 14:45	14680	14630	14680	14680	39,869.00
14.08.2025 15:15	14710	14630	14650	14690	69,800.00
14.08.2025 15:45	14740	14710	14740	14710	5,301.00
14.08.2025 16:15	14780	14760	14760	14780	5,316.00
14.08.2025 16:45	14770	14650	14760	14690	304,985.00
14.08.2025 17:15	14690	14650	14660	14650	10,708.00
14.08.2025 17:45	14660	14660	14660	14660	104,379.00
17.08.2025 09:15	14660	14660	14660	14660	0.00
17.08.2025 09:45	14660	14660	-99.99	-99.99	0.00
17.08.2025 10:15	14810	14710	14710	14810	18,924.00
17.08.2025 10:45	14820	14730	14820	14730	2,802.00
17.08.2025 11:15	14820	14820	14820	14820	10,374.00
17.08.2025 11:45	14830	14700	14830	14710	37,434.00
17.08.2025 12:15	14710	14710	14710	14710	0.00
17.08.2025 12:45	14730	14730	14730	14730	18,854.00
17.08.2025 13:18	14730	14700	14730	14700	22,224.00
17.08.2025 13:45	14800	14710	14710	14800	3,241.00
17.08.2025 14:15	14850	14800	14800	14850	39,600.00
17.08.2025 14:45	14800	14790	14800	14790	4,733.00
17.08.2025 15:15	14790	14790	14790	14790	739.00
17.08.2025 15:45	14810	14730	14790	14760	7,686.00
17.08.2025 16:15	14810	14720	14800	14800	16,724.00
17.08.2025 16:45	14800	14800	14800	14800	0.00
17.08.2025 17:15	14800	14800	14800	14800	0.00
17.08.2025 17:45	14800	14800	14800	14800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	10,590.39	10,314.80	10,541.18	10,334.49	18,959.00
20.08.2024	10,511.65	10,137.64	10,334.49	10,196.70	13,093.00
21.08.2024	10,088.43	9,930.95	10,196.70	10,019.53	57,260.00
22.08.2024	10,265.59	10,019.53	10,019.53	10,245.91	7,828.00
25.08.2024	10,649.45	10,245.91	10,245.91	10,521.49	3,639.00
26.08.2024	10,718.34	10,186.85	10,629.76	10,265.59	13,119.00
27.08.2024	10,354.17	10,137.64	10,334.49	10,265.59	12,318.00
28.08.2024	10,570.71	10,216.38	10,265.59	10,334.49	9,069.00
29.08.2024	10,304.96	10,167.17	10,167.17	10,255.75	10,384.00
01.09.2024	10,304.96	9,940.79	10,255.75	10,039.22	13,246.00
02.09.2024	10,098.27	9,980.16	10,039.22	10,058.90	16,783.00
03.09.2024	10,117.96	9,980.16	10,098.27	10,049.06	10,750.00
04.09.2024	10,088.43	9,891.58	10,049.06	10,019.53	10,622.00
05.09.2024	10,580.55	9,950.64	10,019.53	10,541.18	111,546.00
08.09.2024	10,541.18	10,314.80	10,541.18	10,383.70	20,401.00
09.09.2024	10,383.70	10,108.11	10,383.70	10,177.01	25,456.00
10.09.2024	10,777.40	10,137.64	10,177.01	10,639.60	43,603.00
11.09.2024	10,797.08	10,364.02	10,639.60	10,708.50	30,399.00
12.09.2024	10,856.13	10,531.34	10,708.50	10,619.92	13,022.00
15.09.2024	10,816.77	10,531.34	10,619.92	10,580.55	5,004.00
16.09.2024	10,797.08	10,236.07	10,797.08	10,245.91	73,144.00
17.09.2024	10,531.34	10,049.06	10,167.17	10,108.11	111,933.00
18.09.2024	10,245.91	10,108.11	10,108.11	10,186.85	12,516.00
19.09.2024	10,482.12	10,049.06	10,304.96	10,088.43	11,532.00
22.09.2024	10,432.91	9,852.21	9,852.21	10,383.70	29,049.00
23.09.2024	10,551.02	10,314.80	10,383.70	10,432.91	9,097.00
24.09.2024	10,757.71	10,432.91	10,619.92	10,629.76	71,197.00
25.09.2024	10,747.87	10,452.60	10,629.76	10,501.81	10,599.00
26.09.2024	10,797.08	10,472.28	10,728.18	10,521.49	12,814.00
29.09.2024	10,708.50	10,403.39	10,521.49	10,462.44	14,846.00
30.09.2024	10,629.76	10,383.70	10,462.44	10,541.18	35,561.00
01.10.2024	10,856.13	10,383.70	10,541.18	10,501.81	17,577.00
06.10.2024	10,521.49	10,186.85	10,196.70	10,364.02	33,453.00
07.10.2024	10,688.81	10,344.33	10,364.02	10,491.97	21,513.00
08.10.2024	10,511.65	10,275.44	10,491.97	10,432.91	28,466.00
09.10.2024	10,816.77	10,413.23	10,432.91	10,629.76	79,539.00
10.10.2024	10,678.97	10,531.34	10,629.76	10,619.92	11,614.00
13.10.2024	10,915.19	10,580.55	10,580.55	10,895.50	51,855.00
14.10.2024	11,072.67	10,777.40	10,777.40	11,013.61	17,504.00
15.10.2024	11,121.88	10,895.50	11,013.61	11,112.04	17,132.00
20.10.2024	11,486.05	11,151.41	11,171.09	11,387.62	5,581.00
21.10.2024	11,495.89	11,249.83	11,495.89	11,338.41	8,317.00
22.10.2024	11,505.73	11,062.82	11,505.73	11,269.51	9,954.00
27.10.2024	11,545.10	11,269.51	11,269.51	11,486.05	6,510.00
28.10.2024	11,535.26	11,367.94	11,486.05	11,476.20	7,401.00
29.10.2024	11,594.31	11,436.83	11,476.20	11,545.10	7,506.00
30.10.2024	11,594.31	11,466.36	11,545.10	11,535.26	11,991.00
31.10.2024	11,594.31	11,279.36	11,535.26	11,417.15	17,345.00
03.11.2024	11,446.68	11,299.04	11,417.15	11,387.62	3,614.00
04.11.2024	11,377.78	11,023.46	11,269.51	11,062.82	9,551.00
05.11.2024	11,328.57	11,033.30	11,062.82	11,299.04	9,789.00
06.11.2024	11,614.00	11,377.78	11,604.16	11,604.16	22,929.00
07.11.2024	11,850.21	11,525.42	11,614.00	11,614.00	49,864.00
10.11.2024	11,899.43	11,614.00	11,614.00	11,840.37	7,575.00
11.11.2024	11,958.48	11,633.68	11,958.48	11,702.58	19,435.00
12.11.2024	11,909.27	11,486.05	11,712.42	11,820.69	29,453.00
13.11.2024	12,115.96	11,801.00	11,820.69	12,017.53	12,605.00
14.11.2024	12,106.12	11,879.74	12,017.53	11,958.48	9,476.00
17.11.2024	12,932.88	11,712.42	11,810.84	12,923.03	53,557.00
18.11.2024	13,149.41	12,716.34	12,923.03	13,090.35	26,719.00
19.11.2024	13,149.41	12,765.55	13,090.35	12,814.77	11,483.00
20.11.2024	13,080.51	12,755.71	12,814.77	13,070.67	16,723.00
21.11.2024	13,474.21	12,913.19	13,070.67	13,287.20	22,359.00
24.11.2024	13,828.53	13,287.20	13,287.20	13,612.00	31,730.00
25.11.2024	13,976.17	13,612.00	13,769.48	13,799.00	12,623.00
26.11.2024	13,956.48	13,710.42	13,799.00	13,946.64	24,779.00
27.11.2024	13,976.17	13,365.94	13,946.64	13,739.95	17,255.00
28.11.2024	13,730.11	13,454.52	13,602.16	13,552.94	19,000.00
01.12.2024	14,143.49	13,533.26	13,552.94	14,064.75	16,666.00
02.12.2024	14,113.96	13,926.95	14,113.96	14,064.75	14,881.00
03.12.2024	14,094.27	13,828.53	14,064.75	14,035.22	11,242.00
04.12.2024	14,133.64	13,936.80	14,035.22	14,113.96	20,149.00
05.12.2024	14,212.38	13,917.11	14,212.38	13,966.32	10,799.00
08.12.2024	14,212.38	13,966.32	13,966.32	14,173.01	14,505.00
09.12.2024	14,419.07	14,074.59	14,173.01	14,360.02	33,246.00
10.12.2024	14,802.93	14,399.39	14,615.92	14,773.40	29,670.00
11.12.2024	14,812.77	14,182.86	14,773.40	14,182.86	29,356.00
12.12.2024	14,448.60	14,064.75	14,182.86	14,340.33	13,641.00
15.12.2024	14,576.55	14,123.80	14,340.33	14,133.64	6,716.00
16.12.2024	14,458.44	14,005.69	14,133.64	14,448.60	9,897.00
17.12.2024	14,743.87	14,320.65	14,448.60	14,674.97	22,293.00
18.12.2024	14,753.71	14,596.24	14,753.71	14,753.71	22,218.00
19.12.2024	14,665.13	14,409.23	14,665.13	14,458.44	32,196.00
22.12.2024	14,763.56	14,458.44	14,458.44	14,625.76	8,328.00
23.12.2024	14,861.98	14,419.07	14,763.56	14,527.34	13,274.00
24.12.2024	14,645.45	14,084.43	14,625.76	14,251.75	60,099.00
25.12.2024	14,369.86	14,015.54	14,300.96	14,094.27	8,297.00
26.12.2024	14,084.43	13,848.22	13,887.59	14,084.43	12,041.00
29.12.2024	14,084.43	13,700.58	14,084.43	13,867.90	4,735.00
30.12.2024	14,025.38	13,720.26	13,867.90	13,799.00	12,610.00
31.12.2024	14,428.92	13,799.00	13,799.00	14,330.49	21,701.00
01.01.2025	14,615.92	14,330.49	14,330.49	14,428.92	4,986.00
02.01.2025	14,635.61	14,330.49	14,428.92	14,635.61	18,145.00
05.01.2025	14,793.08	14,635.61	14,694.66	14,714.34	7,969.00
06.01.2025	14,852.14	14,487.97	14,714.34	14,635.61	10,618.00
07.01.2025	14,645.45	14,222.23	14,635.61	14,271.44	18,571.00
08.01.2025	14,527.34	13,966.32	14,271.44	14,369.86	18,125.00
09.01.2025	14,547.02	14,143.49	14,369.86	14,409.23	9,924.00
12.01.2025	14,409.23	14,035.22	14,409.23	14,281.28	4,302.00
13.01.2025	14,517.50	14,222.23	14,281.28	14,517.50	8,265.00
14.01.2025	14,763.56	14,517.50	14,596.24	14,734.03	13,535.00
15.01.2025	14,734.03	14,448.60	14,734.03	14,655.29	17,951.00
16.01.2025	14,852.14	14,596.24	14,763.56	14,852.14	13,349.00
19.01.2025	15,206.46	14,852.14	14,852.14	15,196.62	45,153.00
20.01.2025	15,196.62	14,822.61	15,196.62	15,098.20	9,526.00
21.01.2025	15,216.31	14,861.98	15,098.20	15,216.31	8,741.00
22.01.2025	15,324.57	14,921.03	15,216.31	15,009.62	9,676.00
23.01.2025	15,157.25	14,793.08	15,009.62	14,871.82	13,544.00
26.01.2025	14,970.25	14,783.24	14,871.82	14,852.14	3,769.00
27.01.2025	14,901.35	14,428.92	14,763.56	14,665.13	10,929.00
28.01.2025	14,812.77	14,566.71	14,665.13	14,743.87	6,098.00
29.01.2025	15,147.41	14,871.82	14,901.35	15,147.41	8,584.00
30.01.2025	15,275.36	15,078.51	15,147.41	15,117.88	12,533.00
02.02.2025	15,127.72	14,911.19	15,117.88	14,960.40	6,358.00
03.02.2025	14,930.88	14,566.71	14,930.88	14,832.45	10,340.00
04.02.2025	15,255.67	14,763.56	14,763.56	15,157.25	19,832.00
05.02.2025	15,550.95	15,108.04	15,157.25	15,147.41	31,291.00
06.02.2025	15,354.10	14,970.25	15,147.41	15,285.20	57,887.00
09.02.2025	15,619.84	15,285.20	15,285.20	15,304.89	28,637.00
10.02.2025	15,550.95	14,940.72	15,304.89	14,970.25	42,984.00
11.02.2025	15,019.46	14,763.56	15,019.46	14,773.40	17,019.00
12.02.2025	14,901.35	14,527.34	14,871.82	14,694.66	22,546.00
13.02.2025	15,137.57	14,645.45	14,684.82	15,068.67	34,920.00
16.02.2025	15,147.41	15,009.62	15,068.67	15,068.67	8,189.00
17.02.2025	15,235.99	14,842.30	15,068.67	15,235.99	17,209.00
18.02.2025	15,797.01	15,235.99	15,235.99	15,452.52	29,426.00
19.02.2025	16,013.54	15,511.58	15,619.84	15,649.37	37,614.00
20.02.2025	15,836.37	15,531.26	15,836.37	15,669.05	22,307.00
23.02.2025	15,678.90	15,472.21	15,669.05	15,531.26	5,256.00
24.02.2025	15,590.32	15,334.41	15,531.26	15,580.47	12,839.00
25.02.2025	15,934.80	15,462.36	15,491.89	15,924.96	10,099.00
26.02.2025	16,043.06	15,639.53	15,924.96	15,777.32	9,892.00
27.02.2025	16,062.75	15,698.58	15,777.32	15,698.58	19,126.00
02.03.2025	15,836.37	15,531.26	15,698.58	15,560.79	4,996.00
03.03.2025	15,885.59	15,039.14	15,698.58	15,039.14	19,278.00
04.03.2025	15,245.83	14,684.82	15,058.83	14,714.34	21,654.00
05.03.2025	14,980.09	14,537.18	14,714.34	14,576.55	22,501.00
06.03.2025	14,822.61	14,212.38	14,576.55	14,340.33	23,432.00
09.03.2025	14,684.82	14,330.49	14,340.33	14,478.13	14,838.00
10.03.2025	14,527.34	14,074.59	14,478.13	14,212.38	29,915.00
11.03.2025	14,478.13	13,887.59	14,074.59	14,310.81	23,201.00
12.03.2025	14,497.81	14,094.27	14,478.13	14,232.07	16,006.00
13.03.2025	14,547.02	14,094.27	14,369.86	14,192.70	13,972.00
16.03.2025	14,566.71	14,133.64	14,192.70	14,182.86	9,168.00
17.03.2025	14,232.07	13,779.32	14,173.01	13,779.32	22,888.00
18.03.2025	14,005.69	13,513.58	13,779.32	13,818.69	27,593.00
19.03.2025	14,153.33	13,651.37	13,818.69	13,749.79	13,140.00
20.03.2025	14,035.22	13,543.10	13,749.79	13,779.32	15,149.00
23.03.2025	13,631.68	13,228.15	13,513.58	13,277.36	10,391.00
24.03.2025	12,883.66	11,810.84	12,696.66	12,736.03	102,632.00
25.03.2025	13,297.04	12,676.97	12,716.34	12,745.87	58,559.00
26.03.2025	13,021.46	12,470.28	12,745.87	12,598.23	15,671.00
27.03.2025	12,893.51	12,430.91	12,598.23	12,854.14	19,197.00
30.03.2025	12,795.08	12,322.65	12,795.08	12,519.50	6,618.00
31.03.2025	12,421.07	12,155.33	12,401.39	12,214.38	30,624.00
01.04.2025	12,421.07	12,007.69	12,007.69	12,027.38	62,543.00
02.04.2025	12,716.34	12,027.38	12,027.38	12,608.08	63,112.00
03.04.2025	12,480.13	11,968.32	12,401.39	12,007.69	45,059.00
06.04.2025	11,889.58	11,417.15	11,810.84	11,623.84	21,468.00
07.04.2025	12,017.53	11,220.30	11,446.68	12,017.53	41,968.00
08.04.2025	12,489.97	11,820.69	12,066.75	11,938.80	33,667.00
09.04.2025	11,801.00	11,466.36	11,653.37	11,466.36	30,430.00
10.04.2025	12,115.96	11,614.00	11,810.84	11,801.00	33,881.00
14.04.2025	12,155.33	11,928.95	11,928.95	12,027.38	14,126.00
15.04.2025	12,381.70	11,860.06	12,027.38	12,283.28	17,635.00
16.04.2025	12,381.70	12,096.27	12,283.28	12,145.49	18,111.00
17.04.2025	12,588.39	11,928.95	12,145.49	11,948.64	45,489.00
20.04.2025	12,066.75	11,820.69	12,007.69	11,860.06	6,245.00
21.04.2025	11,860.06	11,397.47	11,860.06	11,397.47	19,013.00
22.04.2025	11,574.63	11,082.51	11,348.25	11,476.20	67,505.00
23.04.2025	11,948.64	11,446.68	11,584.47	11,860.06	100,585.00
24.04.2025	11,978.17	11,682.89	11,860.06	11,810.84	26,095.00
27.04.2025	12,125.80	11,810.84	11,810.84	11,850.21	14,813.00
28.04.2025	12,125.80	11,761.63	11,850.21	11,968.32	52,110.00
29.04.2025	12,401.39	11,968.32	11,968.32	12,371.86	80,457.00
04.05.2025	12,450.60	12,106.12	12,381.70	12,273.44	29,929.00
05.05.2025	12,696.66	12,214.38	12,312.81	12,627.76	68,220.00
06.05.2025	12,854.14	12,381.70	12,676.97	12,617.92	1,028,351.00
07.05.2025	12,932.88	12,627.76	12,627.76	12,854.14	48,107.00
08.05.2025	13,316.73	12,854.14	12,854.14	13,188.78	58,456.00
11.05.2025	13,237.99	12,824.61	13,188.78	13,149.41	5,202.00
12.05.2025	13,405.31	12,696.66	13,149.41	13,090.35	27,921.00
13.05.2025	13,277.36	12,913.19	13,090.35	13,159.25	38,219.00
14.05.2025	14,015.54	13,415.15	13,415.15	13,877.74	37,113.00
15.05.2025	13,926.95	13,651.37	13,720.26	13,769.48	10,565.00
18.05.2025	14,025.38	13,671.05	13,671.05	13,976.17	6,631.00
19.05.2025	13,986.01	13,690.74	13,976.17	13,769.48	15,468.00
20.05.2025	13,926.95	13,552.94	13,907.27	13,641.53	15,553.00
21.05.2025	13,572.63	13,287.20	13,641.53	13,395.47	31,761.00
22.05.2025	13,631.68	13,060.83	13,395.47	13,149.41	10,424.00
25.05.2025	13,671.05	13,149.41	13,149.41	13,493.89	2,993.00
26.05.2025	13,976.17	13,493.89	13,493.89	13,976.17	6,128.00
27.05.2025	14,005.69	13,680.90	13,976.17	13,769.48	21,480.00
28.05.2025	13,917.11	13,671.05	13,769.48	13,867.90	3,251.00
29.05.2025	14,025.38	13,582.47	14,025.38	13,680.90	14,036.00
03.06.2025	14,232.07	13,917.11	13,680.90	14,064.75	16,012.00
04.06.2025	14,212.38	13,730.11	14,173.01	13,956.48	8,521.00
05.06.2025	14,045.06	13,897.43	14,045.06	13,946.64	5,340.00
08.06.2025	14,143.49	13,680.90	13,946.64	13,858.06	9,323.00
09.06.2025	13,858.06	13,621.84	13,858.06	13,710.42	7,335.00
10.06.2025	13,720.26	13,484.05	13,592.31	13,582.47	11,743.00
11.06.2025	13,867.90	13,582.47	13,582.47	13,867.90	8,773.00
12.06.2025	13,621.84	13,464.36	13,582.47	13,533.26	38,870.00
15.06.2025	13,946.64	13,385.62	13,946.64	13,552.94	4,627.00
16.06.2025	13,986.01	13,523.42	13,552.94	13,877.74	22,439.00
17.06.2025	13,976.17	13,671.05	13,877.74	13,956.48	11,263.00
18.06.2025	14,064.75	13,739.95	13,956.48	13,799.00	28,326.00
19.06.2025	14,369.86	13,710.42	13,710.42	14,340.33	18,994.00
22.06.2025	14,950.56	14,438.76	14,438.76	14,950.56	23,522.00
23.06.2025	15,108.04	14,596.24	14,970.25	14,832.45	18,961.00
24.06.2025	15,285.20	15,029.30	15,137.57	15,137.57	7,586.00
25.06.2025	15,285.20	15,058.83	15,285.20	15,117.88	4,971.00
26.06.2025	15,373.78	14,950.56	15,117.88	15,058.83	6,547.00
29.06.2025	15,747.79	14,980.09	15,058.83	15,747.79	2,852.00
30.06.2025	15,698.58	15,157.25	15,747.79	15,560.79	15,651.00
01.07.2025	15,856.06	15,245.83	15,560.79	15,856.06	9,569.00
02.07.2025	15,915.11	15,393.47	15,856.06	15,570.63	12,162.00
03.07.2025	15,629.68	15,117.88	15,570.63	15,413.15	8,813.00
06.07.2025	15,413.15	14,832.45	15,413.15	14,852.14	3,622.00
07.07.2025	16,111.96	14,871.82	14,871.82	15,669.05	41,693.00
08.07.2025	15,905.27	15,452.52	15,669.05	15,531.26	46,815.00
09.07.2025	15,826.53	15,550.95	15,531.26	15,747.79	19,985.00
10.07.2025	15,984.01	15,550.95	15,747.79	15,875.74	11,353.00
13.07.2025	15,708.42	15,373.78	15,511.58	15,629.68	7,127.00
14.07.2025	15,767.48	15,442.68	15,629.68	15,629.68	12,469.00
15.07.2025	16,043.06	15,442.68	15,659.21	15,452.52	15,629.00
16.07.2025	15,777.32	15,304.89	15,452.52	15,708.42	25,451.00
17.07.2025	15,924.96	15,708.42	15,708.42	15,708.42	4,723.00
20.07.2025	15,708.42	15,472.21	15,708.42	15,610.00	3,917.00
21.07.2025	16,000.00	15,490.00	15,610.00	15,590.00	8,978.00
22.07.2025	15,920.00	15,350.00	15,590.00	15,860.00	29,540.00
23.07.2025	16,220.00	15,800.00	15,860.00	15,970.00	13,193.00
24.07.2025	16,370.00	15,970.00	16,200.00	16,140.00	8,466.00
27.07.2025	16,200.00	15,750.00	16,200.00	15,870.00	2,310.00
28.07.2025	16,160.00	15,610.00	15,870.00	15,880.00	11,344.00
29.07.2025	15,930.00	15,490.00	15,880.00	15,550.00	6,938.00
30.07.2025	15,550.00	15,180.00	15,550.00	15,200.00	7,881.00
31.07.2025	15,340.00	15,000.00	15,200.00	15,200.00	129,190.00
04.08.2025	15,190.00	14,870.00	15,140.00	14,970.00	8,929.00
05.08.2025	15,070.00	14,340.00	14,970.00	14,600.00	36,543.00
06.08.2025	14,840.00	14,230.00	14,600.00	14,310.00	80,209.00
07.08.2025	14,580.00	14,050.00	14,580.00	14,050.00	71,820.00
10.08.2025	15,110.00	14,500.00	14,520.00	14,960.00	17,805.00
11.08.2025	15,100.00	14,410.00	14,960.00	14,480.00	19,034.00
12.08.2025	14,830.00	14,300.00	14,480.00	14,430.00	10,138.00
13.08.2025	14,810.00	14,430.00	14,430.00	14,600.00	14,414.00
14.08.2025	14,780.00	14,480.00	14,600.00	14,660.00	34,719.00
17.08.2025	14,850.00	14,700.00	14,710.00	14,800.00	3,122.00

צרו איתנו קשר *5988