גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	29250	29250	29250	29250	0.00
10:02	29250	29250	29250	29250	0.00
10:44	29140	29140	29140	29140	1,165.00
11:23	29170	29170	29170	29170	583.00
11:47	29010	28990	29010	28990	4,931.00
12:02	28920	28920	28920	28920	10,122.00
12:20	28980	28890	28950	28930	4,052.00
13:32	28950	28950	28950	28950	39,372.00
13:44	28930	28860	28930	28910	26,579.00
13:53	28920	28850	28890	28850	12,425.00
14:05	28860	28830	28840	28830	12,400.00
14:11	28830	28820	28830	28820	13,548.00
14:17	28810	28770	28810	28770	5,183.00
14:26	28760	28760	28760	28760	5,176.00
14:32	28630	28570	28630	28570	12,295.00
14:44	28630	28610	28610	28630	6,010.00
14:50	28690	28640	28660	28640	7,453.00
15:02	28670	28660	28670	28660	13,472.00
15:14	28710	28700	28700	28710	8,324.00
15:23	28640	28640	28640	28640	1,432.00
15:32	28710	28700	28700	28710	20,956.00
15:38	28710	28710	28710	28710	18,374.00
15:44	28710	28670	28710	28670	12,913.00
15:50	28740	28710	28710	28740	305,296.00
15:56	28740	28730	28740	28730	3,736.00
16:02	28740	28740	28740	28740	17,531.00
16:08	28740	28720	28740	28740	3,160.00
16:14	28740	28730	28740	28740	6,896.00
16:20	28740	28740	28740	28740	2,299.00
16:26	28740	28740	28740	28740	21,842.00
16:32	28740	28740	28740	28740	17,818.00
16:38	28740	28740	28740	28740	2,011.00
16:47	28740	28680	28740	28700	44,815.00
16:59	28690	28690	28690	28690	14,631.00
17:11	28680	28660	28680	28660	8,028.00
17:26	28790	28790	28790	28790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	30150	30150	30150	30150	2,110.00
08.07.2026 11:45	30450	30110	30170	30400	61,298.00
08.07.2026 12:15	30560	30300	30410	30300	183,172.00
08.07.2026 12:45	30300	30160	30220	30220	32,936.00
08.07.2026 13:15	30230	30140	30210	30180	33,522.00
08.07.2026 13:45	30230	30150	30150	30230	94,560.00
08.07.2026 14:15	30230	30120	30230	30140	95,606.00
08.07.2026 14:45	30340	30130	30150	30340	190,040.00
08.07.2026 15:15	30340	30280	30340	30340	277,263.00
08.07.2026 15:45	30520	30300	30340	30520	162,100.00
08.07.2026 16:15	30610	30340	30560	30500	152,486.00
08.07.2026 16:45	30520	30430	30500	30430	251,661.00
08.07.2026 17:15	30470	30170	30440	30400	518,895.00
08.07.2026 17:45	30520	30400	30400	30400	866,400.00
09.07.2026 10:15	30480	30390	30480	30420	33,175.00
09.07.2026 10:45	30540	30150	30420	30280	84,135.00
09.07.2026 11:15	30350	30240	30320	30350	32,433.00
09.07.2026 11:45	30360	30320	30330	30320	37,918.00
09.07.2026 12:15	30330	30070	30310	30070	34,486.00
09.07.2026 12:45	30250	30060	30150	30200	82,590.00
09.07.2026 13:15	30300	30100	30190	30100	78,526.00
09.07.2026 13:45	30140	30010	30100	30030	31,861.00
09.07.2026 14:15	30030	29890	30030	29950	77,585.00
09.07.2026 14:45	30000	29840	29920	29960	101,394.00
09.07.2026 15:15	30090	29940	29950	29980	75,602.00
09.07.2026 15:45	30000	29980	29990	29990	47,987.00
09.07.2026 16:15	29980	29720	29960	29750	74,330.00
09.07.2026 16:45	30000	29620	29620	30000	343,557.00
09.07.2026 17:15	30000	28850	30000	30000	148,166.00
09.07.2026 17:45	30000	28850	30000	30000	823,500.00
10.07.2026 09:15	30000	30000	30000	30000	0.00
10.07.2026 09:45	30000	30000	-99.99	-99.99	0.00
10.07.2026 10:15	30150	29000	30150	30020	51,500.00
10.07.2026 10:45	30030	29840	30010	29850	54,835.00
10.07.2026 11:15	29820	29620	29820	29670	104,313.00
10.07.2026 11:45	29700	29640	29670	29640	35,303.00
10.07.2026 12:15	29680	29340	29650	29400	153,312.00
10.07.2026 12:45	29550	29250	29410	29320	189,396.00
10.07.2026 13:15	29320	29150	29320	29150	33,033.00
10.07.2026 13:45	29570	29100	29210	29340	493,100.00
10.07.2026 14:15	29340	29340	29340	29340	586.00
10.07.2026 14:45	29340	29340	29340	29340	0.00
10.07.2026 15:15	29340	29340	29340	29340	0.00
10.07.2026 15:45	29340	29340	29340	29340	0.00
10.07.2026 16:15	29340	29340	29340	29340	0.00
10.07.2026 16:45	29340	29340	29340	29340	0.00
10.07.2026 17:15	29340	29340	29340	29340	0.00
10.07.2026 17:45	29340	29340	29340	29340	0.00
13.07.2026 09:15	29340	29340	29340	29340	0.00
13.07.2026 09:45	29340	29340	-99.99	-99.99	0.00
13.07.2026 10:15	29390	29330	29330	29330	16,442.00
13.07.2026 10:45	29380	29040	29300	29090	45,331.00
13.07.2026 11:15	29140	29000	29140	29000	20,913.00
13.07.2026 11:45	28980	28880	28930	28880	55,196.00
13.07.2026 12:15	29400	28880	28880	29350	78,564.00
13.07.2026 12:45	29410	29270	29350	29380	40,824.00
13.07.2026 13:15	29410	29340	29410	29340	41,430.00
13.07.2026 13:45	29340	29270	29330	29300	21,102.00
13.07.2026 14:15	29340	29310	29310	29330	12,615.00
13.07.2026 14:45	29410	29330	29330	29410	99,974.00
13.07.2026 15:15	29410	29380	29400	29410	46,459.00
13.07.2026 15:45	29410	29380	29410	29410	87,623.00
13.07.2026 16:15	29410	29010	29410	29120	261,760.00
13.07.2026 16:45	29200	29030	29130	29060	222,674.00
13.07.2026 17:15	29200	28980	29090	29150	104,950.00
13.07.2026 17:45	29390	29150	29250	29250	604,597.00
14.07.2026 09:15	29250	29250	29250	29250	0.00
14.07.2026 09:45	29250	28860	-99.99	-99.99	0.00
14.07.2026 10:15	29390	29250	29250	29390	3,220.00
14.07.2026 10:45	29260	29000	29260	29180	50,315.00
14.07.2026 11:15	29300	29050	29140	29160	61,676.00
14.07.2026 11:45	29190	29100	29180	29100	11,657.00
14.07.2026 12:15	29040	28920	29040	28920	31,574.00
14.07.2026 12:45	28980	28890	28960	28940	58,406.00
14.07.2026 13:15	28950	28870	28950	28950	26,044.00
14.07.2026 13:45	28950	28860	28950	28860	195,649.00
14.07.2026 14:15	28920	28790	28910	28810	81,082.00
14.07.2026 14:45	28820	28550	28820	28610	94,830.00
14.07.2026 15:15	28710	28620	28630	28710	96,297.00
14.07.2026 15:45	28710	28580	28710	28710	253,972.00
14.07.2026 16:15	28740	28670	28710	28740	442,044.00
14.07.2026 16:45	28740	28710	28740	28740	84,206.00
14.07.2026 17:15	28740	28550	28740	28660	204,892.00
14.07.2026 17:45	28940	28550	28790	28790	842,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	15,567.99	14,985.38	15,195.50	14,994.93	15,629.00
16.07.2025	15,310.11	14,851.67	14,994.93	15,243.26	25,451.00
17.07.2025	15,453.38	15,243.26	15,243.26	15,243.26	4,723.00
20.07.2025	15,243.26	15,014.03	15,243.26	15,147.75	3,917.00
21.07.2025	15,526.20	15,031.30	15,147.75	15,128.34	8,978.00
22.07.2025	15,448.57	14,895.45	15,128.34	15,390.34	29,540.00
23.07.2025	15,739.68	15,332.12	15,390.34	15,497.09	13,193.00
24.07.2025	15,885.24	15,497.09	15,720.28	15,662.05	8,466.00
27.07.2025	15,720.28	15,283.60	15,720.28	15,400.05	2,310.00
28.07.2025	15,681.46	15,147.75	15,400.05	15,409.75	11,344.00
29.07.2025	15,458.27	15,031.30	15,409.75	15,089.52	6,938.00
30.07.2025	15,089.52	14,730.48	15,089.52	14,749.89	7,881.00
31.07.2025	14,885.74	14,555.81	14,749.89	14,749.89	129,190.00
04.08.2025	14,740.18	14,429.66	14,691.67	14,526.70	8,929.00
05.08.2025	14,623.74	13,915.36	14,526.70	14,167.66	36,543.00
06.08.2025	14,400.55	13,808.61	14,167.66	13,886.24	80,209.00
07.08.2025	14,148.25	13,633.94	14,148.25	13,633.94	71,820.00
10.08.2025	14,662.55	14,070.62	14,090.02	14,517.00	17,805.00
11.08.2025	14,652.85	13,983.28	14,517.00	14,051.21	19,034.00
12.08.2025	14,390.84	13,876.54	14,051.21	14,002.69	10,138.00
13.08.2025	14,371.44	14,002.69	14,002.69	14,167.66	14,414.00
14.08.2025	14,342.33	14,051.21	14,167.66	14,225.88	34,719.00
17.08.2025	14,410.25	14,264.69	14,274.40	14,361.73	3,122.00
18.08.2025	14,478.18	14,090.02	14,361.73	14,264.69	4,611.00
19.08.2025	14,458.77	14,051.21	14,070.62	14,332.62	11,557.00
20.08.2025	14,361.73	13,973.58	14,332.62	14,225.88	16,770.00
21.08.2025	14,517.00	14,022.10	14,031.80	14,303.51	7,572.00
24.08.2025	14,749.89	13,963.87	13,963.87	14,691.67	2,835.00
25.08.2025	15,060.41	14,487.88	15,060.41	14,643.15	8,903.00
26.08.2025	14,769.30	14,342.33	14,342.33	14,759.59	12,924.00
27.08.2025	14,876.04	14,439.36	14,759.59	14,439.36	5,267.00
28.08.2025	14,575.22	14,157.95	14,439.36	14,264.69	5,033.00
31.08.2025	14,264.69	14,060.91	14,264.69	14,216.18	5,714.00
01.09.2025	14,332.62	13,934.76	14,070.62	14,225.88	5,469.00
02.09.2025	14,604.33	14,031.80	14,604.33	14,313.21	13,588.00
03.09.2025	14,497.59	14,128.84	14,313.21	14,128.84	12,596.00
04.09.2025	14,361.73	14,109.43	14,128.84	14,225.88	4,290.00
07.09.2025	14,546.11	14,225.88	14,225.88	14,313.21	5,919.00
08.09.2025	14,497.59	14,167.66	14,313.21	14,284.10	6,782.00
09.09.2025	14,449.07	14,196.77	14,284.10	14,410.25	5,956.00
10.09.2025	14,449.07	14,245.29	14,361.73	14,410.25	5,361.00
11.09.2025	14,429.66	14,177.36	14,410.25	14,187.06	5,422.00
14.09.2025	14,303.51	13,934.76	14,187.06	14,216.18	4,070.00
15.09.2025	14,352.03	14,031.80	14,216.18	14,051.21	8,702.00
16.09.2025	14,196.77	13,789.20	14,051.21	14,051.21	32,957.00
17.09.2025	14,196.77	13,886.24	14,051.21	13,886.24	42,985.00
18.09.2025	14,177.36	13,886.24	13,886.24	13,983.28	34,755.00
21.09.2025	14,138.54	13,866.84	13,983.28	13,915.36	3,334.00
25.09.2025	14,225.88	13,915.36	13,915.36	14,070.62	17,759.00
28.09.2025	14,546.11	14,070.62	14,070.62	14,458.77	5,895.00
29.09.2025	14,720.78	14,322.92	14,458.77	14,546.11	10,951.00
30.09.2025	15,060.41	14,546.11	14,546.11	14,943.97	14,006.00
05.10.2025	15,380.64	15,099.23	15,351.53	15,322.42	7,566.00
08.10.2025	15,419.46	15,021.60	15,322.42	15,118.64	4,606.00
09.10.2025	15,962.87	15,118.64	15,429.16	15,894.95	16,742.00
12.10.2025	15,991.98	15,138.04	15,894.95	15,681.46	9,408.00
15.10.2025	15,827.02	15,186.56	15,681.46	15,235.08	8,501.00
16.10.2025	15,565.01	15,167.15	15,235.08	15,438.86	8,352.00
19.10.2025	15,623.24	15,031.30	15,438.86	15,089.52	4,848.00
20.10.2025	15,322.42	15,060.41	15,089.52	15,099.23	6,766.00
21.10.2025	15,099.23	14,769.30	15,099.23	14,885.74	9,995.00
22.10.2025	15,031.30	14,652.85	14,885.74	14,885.74	7,275.00
23.10.2025	15,011.89	14,759.59	14,885.74	14,982.78	7,560.00
26.10.2025	15,526.20	15,002.19	15,526.20	15,186.56	2,393.00
27.10.2025	15,264.19	15,011.89	15,186.56	15,070.12	4,931.00
28.10.2025	15,147.75	14,711.07	15,070.12	14,827.52	12,358.00
29.10.2025	15,186.56	14,720.78	14,827.52	14,963.37	12,577.00
30.10.2025	15,225.38	14,905.15	15,215.67	15,225.38	12,040.00
02.11.2025	15,341.82	14,905.15	15,225.38	15,341.82	2,740.00
03.11.2025	15,894.95	15,332.12	15,341.82	15,856.13	10,869.00
04.11.2025	15,729.98	15,400.05	15,632.94	15,477.68	9,126.00
05.11.2025	15,603.83	15,283.60	15,477.68	15,283.60	5,563.00
06.11.2025	15,545.61	15,283.60	15,283.60	15,283.60	21,728.00
09.11.2025	16,011.39	15,361.23	15,361.23	15,924.06	16,196.00
10.11.2025	16,186.06	15,691.16	16,186.06	15,739.68	9,172.00
11.11.2025	15,962.87	15,565.01	15,739.68	15,739.68	20,854.00
12.11.2025	16,040.50	15,545.61	15,545.61	15,924.06	9,861.00
13.11.2025	16,021.10	15,749.39	15,924.06	15,856.13	6,657.00
16.11.2025	15,894.95	15,729.98	15,856.13	15,856.13	1,546.00
17.11.2025	15,904.65	15,584.42	15,856.13	15,691.16	8,348.00
18.11.2025	15,700.87	15,283.60	15,691.16	15,332.12	10,161.00
19.11.2025	15,603.83	15,118.64	15,419.46	15,516.49	9,618.00
20.11.2025	15,681.46	15,225.38	15,516.49	15,380.64	8,431.00
23.11.2025	15,438.86	15,303.01	15,380.64	15,361.23	3,221.00
24.11.2025	15,477.68	15,215.67	15,361.23	15,293.31	8,989.00
25.11.2025	15,489.88	15,195.02	15,489.88	15,411.25	5,239.00
26.11.2025	15,647.13	15,411.25	15,647.13	15,411.25	4,130.00
27.11.2025	15,617.65	15,136.05	15,136.05	15,509.53	6,835.00
30.11.2025	15,824.05	15,509.53	15,509.53	15,774.91	1,566.00
01.12.2025	15,941.99	15,627.48	15,627.48	15,686.45	10,151.00
02.12.2025	15,814.22	15,607.82	15,676.62	15,794.56	3,972.00
03.12.2025	16,000.96	15,676.62	15,794.56	15,686.45	6,313.00
04.12.2025	15,824.05	15,617.65	15,686.45	15,696.28	7,709.00
07.12.2025	15,824.05	15,558.68	15,696.28	15,804.39	1,827.00
08.12.2025	15,883.02	15,588.16	15,804.39	15,706.11	4,046.00
09.12.2025	15,922.34	15,578.33	15,922.34	15,588.16	3,319.00
10.12.2025	15,656.96	15,529.19	15,588.16	15,627.48	5,889.00
11.12.2025	15,843.71	15,529.19	15,627.48	15,824.05	11,571.00
14.12.2025	15,951.82	15,686.45	15,863.36	15,843.71	4,642.00
15.12.2025	15,941.99	15,509.53	15,843.71	15,627.48	7,451.00
16.12.2025	15,794.56	15,529.19	15,627.48	15,548.85	27,502.00
17.12.2025	15,784.74	15,519.36	15,519.36	15,548.85	6,719.00
18.12.2025	15,932.16	15,548.85	15,548.85	15,902.68	5,137.00
21.12.2025	15,991.14	15,833.88	15,971.48	15,981.31	1,330.00
22.12.2025	16,089.42	15,774.91	15,981.31	16,010.79	7,919.00
23.12.2025	16,295.82	15,715.94	16,295.82	15,873.19	8,960.00
24.12.2025	16,285.99	15,863.36	15,873.19	16,217.19	16,038.00
25.12.2025	16,305.65	15,991.14	16,266.34	16,148.39	14,692.00
28.12.2025	16,512.05	16,285.99	16,403.94	16,325.31	17,232.00
29.12.2025	16,531.71	16,197.54	16,325.31	16,394.11	21,130.00
30.12.2025	16,797.08	16,394.11	16,394.11	16,767.60	31,942.00
31.12.2025	17,200.05	16,767.60	16,767.60	17,111.60	38,696.00
01.01.2026	17,681.66	17,160.74	17,111.60	17,612.86	18,075.00
05.01.2026	18,369.66	17,593.20	17,612.86	18,291.03	44,394.00
06.01.2026	18,654.69	18,291.03	18,291.03	18,644.86	79,953.00
07.01.2026	19,018.35	18,477.77	18,644.86	18,723.49	77,898.00
08.01.2026	19,008.52	18,674.34	18,723.49	18,772.63	17,494.00
09.01.2026	18,939.72	18,772.63	18,772.63	18,861.09	1,587.00
12.01.2026	18,851.26	18,546.57	18,851.26	18,615.37	8,856.00
13.01.2026	18,762.80	18,202.57	18,605.54	18,487.60	8,126.00
14.01.2026	18,674.34	17,907.71	18,487.60	18,114.11	29,840.00
15.01.2026	18,310.69	17,848.74	18,114.11	18,232.06	21,381.00
16.01.2026	18,625.20	18,271.37	18,232.06	18,271.37	7,047.00
19.01.2026	18,428.63	17,937.20	18,271.37	18,202.57	5,266.00
20.01.2026	18,202.57	17,612.86	18,202.57	17,681.66	9,885.00
21.01.2026	18,064.97	17,504.74	17,681.66	17,681.66	20,997.00
22.01.2026	18,173.09	17,681.66	17,681.66	17,779.94	5,327.00
23.01.2026	18,084.63	17,711.14	17,779.94	18,084.63	8,674.00
26.01.2026	18,467.94	18,074.80	18,084.63	18,340.17	44,036.00
27.01.2026	18,399.14	17,976.51	18,340.17	18,143.60	8,574.00
28.01.2026	18,320.51	18,045.31	18,143.60	18,104.29	8,997.00
29.01.2026	18,173.09	17,799.60	18,104.29	17,976.51	25,350.00
30.01.2026	17,996.17	17,701.31	17,937.20	17,956.86	5,055.00
02.02.2026	18,831.60	17,848.74	17,976.51	18,389.31	12,968.00
03.02.2026	18,920.06	18,389.31	18,389.31	18,684.17	17,993.00
04.02.2026	18,988.86	18,389.31	18,988.86	18,674.34	18,246.00
05.02.2026	18,841.43	18,408.97	18,674.34	18,635.03	96,619.00
06.02.2026	19,234.57	18,526.92	18,635.03	18,841.43	9,967.00
09.02.2026	19,136.29	18,861.09	18,841.43	18,949.55	15,849.00
10.02.2026	19,509.78	18,733.32	18,949.55	19,490.12	42,843.00
11.02.2026	19,804.63	19,362.35	19,490.12	19,372.18	22,050.00
12.02.2026	19,657.20	19,155.95	19,372.18	19,539.26	11,031.00
13.02.2026	19,539.26	19,195.26	19,539.26	19,362.35	7,272.00
16.02.2026	20,178.12	19,470.46	19,794.81	20,148.63	20,445.00
17.02.2026	20,355.04	19,912.75	20,148.63	20,187.95	30,217.00
18.02.2026	20,482.81	20,119.15	20,187.95	20,345.21	59,943.00
19.02.2026	20,875.95	20,168.29	20,345.21	20,541.78	47,762.00
20.02.2026	20,777.67	20,414.01	20,541.78	20,689.21	5,099.00
23.02.2026	20,875.95	20,374.69	20,689.21	20,590.92	10,416.00
24.02.2026	20,590.92	20,197.78	20,590.92	20,472.98	15,666.00
25.02.2026	20,472.98	20,060.18	20,472.98	20,246.92	43,676.00
26.02.2026	20,315.72	19,883.26	20,246.92	19,883.26	9,208.00
27.02.2026	20,463.15	19,873.43	19,883.26	20,148.63	21,431.00
02.03.2026	21,947.27	20,718.69	21,947.27	21,554.12	12,169.00
04.03.2026	21,151.15	19,706.35	20,767.84	20,128.98	77,449.00
05.03.2026	20,256.75	19,480.29	20,128.98	19,657.20	72,081.00
06.03.2026	20,423.84	19,313.20	19,657.20	19,804.63	42,714.00
09.03.2026	19,804.63	19,195.26	19,804.63	19,440.98	61,403.00
10.03.2026	19,588.40	19,038.00	19,047.83	19,588.40	46,597.00
11.03.2026	19,608.06	18,851.26	19,588.40	19,391.83	17,038.00
12.03.2026	19,262.75	18,766.29	19,004.59	19,004.59	22,020.00
13.03.2026	19,103.88	18,488.27	19,004.59	19,093.95	9,349.00
16.03.2026	19,759.21	18,518.06	19,759.21	18,726.57	70,416.00
17.03.2026	19,729.43	18,518.06	18,726.57	19,441.48	12,907.00
18.03.2026	19,570.56	19,262.75	19,441.48	19,302.47	18,781.00
19.03.2026	19,302.47	18,667.00	19,302.47	18,776.22	48,808.00
20.03.2026	19,153.53	18,567.70	19,153.53	18,994.66	7,765.00
23.03.2026	18,964.87	18,468.41	18,736.50	18,815.94	16,921.00
24.03.2026	18,756.36	18,369.12	18,815.94	18,547.85	102,375.00
25.03.2026	19,352.12	18,438.62	18,547.85	19,352.12	9,174.00
26.03.2026	19,352.12	18,964.87	18,964.87	19,193.25	5,565.00
27.03.2026	19,193.25	18,468.41	18,964.87	18,865.58	47,108.00
30.03.2026	19,342.19	18,448.55	18,865.58	19,342.19	36,034.00
31.03.2026	19,749.29	19,024.45	19,342.19	19,342.19	40,527.00
03.04.2026	19,808.86	19,203.18	19,798.93	19,808.86	7,809.00
06.04.2026	20,553.56	19,808.86	20,295.39	20,513.84	16,761.00
09.04.2026	21,050.02	20,106.74	20,851.43	20,454.26	22,957.00
10.04.2026	21,407.47	20,732.28	20,891.15	21,248.60	12,703.00
13.04.2026	21,635.84	20,861.36	20,861.36	21,506.76	24,362.00
14.04.2026	21,884.08	21,318.11	21,824.50	21,496.83	35,784.00
15.04.2026	21,933.72	21,506.76	21,556.41	21,655.70	29,720.00
16.04.2026	22,132.31	21,586.20	21,655.70	21,635.84	20,633.00
17.04.2026	22,023.08	21,407.47	21,814.57	21,745.07	10,003.00
20.04.2026	22,152.16	20,990.44	20,990.44	22,013.16	15,805.00
23.04.2026	22,380.54	21,725.21	21,745.07	22,320.96	26,004.00
24.04.2026	22,440.11	22,062.80	22,320.96	22,241.53	19,899.00
27.04.2026	22,241.53	21,754.99	22,241.53	21,963.51	14,134.00
28.04.2026	22,430.18	21,903.93	21,963.51	22,172.02	21,009.00
29.04.2026	22,370.61	22,132.31	22,172.02	22,340.82	15,972.00
30.04.2026	22,440.11	21,705.35	21,705.35	22,261.39	21,021.00
01.05.2026	22,737.99	22,261.39	22,261.39	22,737.99	22,663.00
04.05.2026	23,065.66	22,608.91	22,737.99	22,827.35	34,918.00
05.05.2026	24,694.05	23,522.40	23,820.28	24,425.96	78,972.00
06.05.2026	25,538.04	24,475.61	24,475.61	25,538.04	50,354.00
07.05.2026	26,650.12	25,289.81	25,617.47	26,650.12	706,237.00
08.05.2026	26,650.12	25,885.56	26,421.74	26,451.53	35,122.00
11.05.2026	27,087.00	26,203.30	26,421.74	27,057.22	39,804.00
12.05.2026	27,504.03	26,848.70	26,957.92	27,444.46	34,291.00
13.05.2026	28,725.33	27,593.40	27,593.40	28,070.00	70,906.00
14.05.2026	28,460.00	27,310.00	28,000.00	28,300.00	32,931.00
15.05.2026	28,210.00	27,480.00	28,000.00	27,810.00	21,683.00
18.05.2026	28,810.00	27,280.00	27,810.00	28,510.00	37,783.00
19.05.2026	28,510.00	27,880.00	28,510.00	27,920.00	19,165.00
20.05.2026	28,880.00	27,700.00	27,700.00	28,350.00	26,670.00
25.05.2026	29,390.00	28,620.00	28,730.00	29,200.00	44,064.00
26.05.2026	29,200.00	28,210.00	29,000.00	28,550.00	30,755.00
27.05.2026	29,540.00	28,550.00	28,770.00	29,300.00	44,518.00
28.05.2026	29,630.00	28,960.00	29,300.00	29,480.00	43,666.00
29.05.2026	30,000.00	28,680.00	29,900.00	28,960.00	239,160.00
01.06.2026	28,950.00	27,610.00	28,950.00	28,100.00	17,613.00
02.06.2026	28,300.00	27,450.00	28,100.00	28,130.00	29,188.00
03.06.2026	28,110.00	26,140.00	28,110.00	26,350.00	16,069.00
04.06.2026	27,080.00	25,970.00	26,350.00	27,080.00	38,137.00
05.06.2026	27,300.00	26,280.00	27,080.00	27,080.00	20,285.00
08.06.2026	27,440.00	26,040.00	26,670.00	26,240.00	29,678.00
09.06.2026	27,050.00	26,040.00	26,240.00	26,980.00	38,749.00
10.06.2026	27,440.00	26,050.00	27,440.00	26,160.00	41,373.00
11.06.2026	28,030.00	26,100.00	26,120.00	27,610.00	45,387.00
12.06.2026	28,350.00	27,510.00	27,610.00	27,920.00	19,153.00
15.06.2026	28,280.00	27,170.00	28,250.00	27,400.00	7,853.00
16.06.2026	27,480.00	26,730.00	27,320.00	27,260.00	10,978.00
17.06.2026	27,440.00	26,520.00	27,260.00	26,720.00	16,622.00
18.06.2026	27,500.00	26,520.00	26,720.00	27,280.00	18,424.00
19.06.2026	27,490.00	26,990.00	27,080.00	27,270.00	5,991.00
22.06.2026	27,640.00	26,800.00	27,270.00	26,800.00	9,323.00
23.06.2026	27,350.00	26,440.00	26,730.00	26,890.00	14,708.00
24.06.2026	27,610.00	27,000.00	27,080.00	27,000.00	19,182.00
25.06.2026	27,210.00	26,440.00	27,000.00	26,440.00	9,622.00
26.06.2026	26,570.00	26,100.00	26,230.00	26,440.00	21,149.00
29.06.2026	27,500.00	26,330.00	26,440.00	27,190.00	23,363.00
30.06.2026	28,380.00	27,270.00	28,010.00	28,200.00	32,010.00
01.07.2026	28,870.00	27,900.00	28,030.00	28,860.00	24,618.00
02.07.2026	29,890.00	28,630.00	28,860.00	29,800.00	35,995.00
03.07.2026	30,290.00	29,320.00	29,390.00	30,220.00	17,503.00
06.07.2026	31,280.00	29,890.00	30,220.00	30,920.00	31,463.00
07.07.2026	30,920.00	29,870.00	30,920.00	30,150.00	16,805.00
08.07.2026	30,610.00	29,960.00	30,150.00	30,400.00	24,251.00
09.07.2026	30,540.00	29,620.00	30,250.00	30,000.00	12,208.00
10.07.2026	30,210.00	29,150.00	30,150.00	29,340.00	7,287.00
13.07.2026	29,410.00	28,880.00	29,340.00	29,250.00	12,517.00
14.07.2026	29,390.00	28,550.00	29,250.00	28,790.00	18,658.00
14.07.2026	29,390.00	28,550.00	-99.99	29,390.00	0.00

צרו איתנו קשר *5988