גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:03	1807	1807	1807	1807	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 09:15	1862	1862	1862	1862	0.00
04.11.2025 09:45	1862	1862	-99.99	-99.99	0.00
04.11.2025 10:15	1862	1862	-99.99	-99.99	0.00
04.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 17:15	1862	1862	-99.99	-99.99	0.00
04.11.2025 17:45	1862	1862	1862	1862	8,751.00
05.11.2025 09:15	1862	1862	1862	1862	0.00
05.11.2025 09:45	1862	1862	-99.99	-99.99	0.00
05.11.2025 10:15	1862	1862	1862	1862	18.00
05.11.2025 10:45	1862	1862	1862	1862	0.00
05.11.2025 11:15	1862	1862	1862	1862	0.00
05.11.2025 11:45	1862	1862	1862	1862	0.00
05.11.2025 12:15	1862	1862	1862	1862	0.00
05.11.2025 12:45	1862	1862	1862	1862	0.00
05.11.2025 13:15	1862	1862	1862	1862	0.00
05.11.2025 13:45	1862	1862	1862	1862	0.00
05.11.2025 14:15	1862	1862	1862	1862	0.00
05.11.2025 14:45	1862	1862	1862	1862	0.00
05.11.2025 15:15	1862	1862	1862	1862	0.00
05.11.2025 15:45	1862	1862	1862	1862	0.00
05.11.2025 16:15	1862	1862	1862	1862	0.00
05.11.2025 16:45	1862	1862	1862	1862	0.00
05.11.2025 17:15	1862	1862	1862	1862	0.00
05.11.2025 17:45	1862	1862	1862	1862	18,843.00
06.11.2025 09:15	1862	1862	1862	1862	0.00
06.11.2025 09:45	1950	1862	-99.99	-99.99	0.00
06.11.2025 10:15	1862	1862	-99.99	-99.99	0.00
06.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 11:45	1831	1831	1831	1831	1,098.00
06.11.2025 12:15	1828	1823	1823	1828	2,172.00
06.11.2025 12:45	1826	1824	1826	1824	2,190.00
06.11.2025 13:15	1844	1844	1844	1844	1,143.00
06.11.2025 13:45	1844	1811	1844	1844	3,199.00
06.11.2025 14:15	1844	1844	1844	1844	0.00
06.11.2025 14:45	1844	1844	1844	1844	1,180.00
06.11.2025 15:15	1844	1844	1844	1844	2,452.00
06.11.2025 15:45	1844	1841	1844	1841	12,408.00
06.11.2025 16:15	1841	1841	1841	1841	0.00
06.11.2025 16:45	2209	1841	-99.99	-99.99	0.00
06.11.2025 17:15	2209	1400	-99.99	-99.99	0.00
09.11.2025 09:15	1841	1841	1841	1841	0.00
09.11.2025 09:45	1841	1841	-99.99	-99.99	0.00
09.11.2025 10:15	1841	1841	-99.99	-99.99	0.00
09.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2025 12:15	1840	1840	1840	1840	496.00
09.11.2025 12:45	1840	1840	1840	1840	0.00
09.11.2025 13:15	1840	1840	1840	1840	0.00
09.11.2025 13:45	1840	1840	1840	1840	0.00
09.11.2025 14:15	1840	1840	1840	1840	0.00
09.11.2025 14:45	1807	1807	1807	1807	1,029.00
09.11.2025 15:15	1807	1807	1807	1807	0.00
09.11.2025 15:45	1807	1750	-99.99	-99.99	0.00
09.11.2025 16:15	1821	1775	1807	1807	1,282.00
09.11.2025 16:45	1807	1807	1807	1807	0.00
09.11.2025 17:15	1807	1807	1807	1807	0.00
09.11.2025 17:45	1807	1807	1807	1807	0.00
10.11.2025 09:15	1807	1807	1807	1807	0.00
10.11.2025 09:45	1807	1807	-99.99	-99.99	0.00
10.11.2025 10:15	1807	1807	-99.99	-99.99	0.00
10.11.2025 10:45	1754	1754	1754	1754	1,350.00
10.11.2025 11:15	1807	1804	1807	1805	3,791.00
10.11.2025 11:45	1805	1805	1805	1805	16,226.00
10.11.2025 12:15	1805	1805	1805	1805	0.00
10.11.2025 12:45	1805	1805	1805	1805	0.00
10.11.2025 13:15	1805	1805	1805	1805	0.00
10.11.2025 13:45	1805	1805	1805	1805	0.00
10.11.2025 14:15	1755	1755	1755	1755	473.00
10.11.2025 14:45	1755	1755	1755	1755	0.00
10.11.2025 15:15	1755	1755	1755	1755	0.00
10.11.2025 15:45	1755	1755	1755	1755	0.00
10.11.2025 16:15	1755	1755	1755	1755	0.00
10.11.2025 16:45	1755	1755	1755	1755	0.00
10.11.2025 17:15	1804	1804	1804	1804	883.00
10.11.2025 17:45	1804	1790	1796	1796	2,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2024	1,280.00	1,264.00	1,264.00	1,279.00	803.00
13.11.2024	1,281.00	1,265.00	1,279.00	1,276.00	1,687.00
14.11.2024	1,385.00	1,275.00	1,275.00	1,286.00	5,082.00
17.11.2024	1,350.00	1,287.00	1,286.00	1,339.00	14,792.00
18.11.2024	1,410.00	1,330.00	1,339.00	1,380.00	516.00
19.11.2024	1,412.00	1,400.00	1,380.00	1,400.00	4,454.00
20.11.2024	1,499.00	1,430.00	1,400.00	1,462.00	678.00
21.11.2024	1,462.00	1,461.00	1,462.00	1,462.00	99.00
24.11.2024	1,480.00	1,480.00	1,462.00	1,471.00	73.00
25.11.2024	1,550.00	1,490.00	1,471.00	1,522.00	561.00
26.11.2024	1,550.00	1,543.00	1,522.00	1,548.00	686.00
27.11.2024	1,616.00	1,579.00	1,548.00	1,603.00	1,409.00
28.11.2024	1,650.00	1,624.00	1,643.00	1,644.00	1,252.00
01.12.2024	1,730.00	1,646.00	1,644.00	1,700.00	1,050.00
02.12.2024	1,745.00	1,702.00	1,700.00	1,742.00	3,478.00
03.12.2024	1,743.00	1,701.00	1,742.00	1,727.00	1,452.00
04.12.2024	1,800.00	1,725.00	1,727.00	1,764.00	6,586.00
05.12.2024	1,820.00	1,764.00	1,764.00	1,801.00	2,086.00
08.12.2024	1,839.00	1,801.00	1,832.00	1,801.00	4,613.00
09.12.2024	1,801.00	1,780.00	1,801.00	1,784.00	3,179.00
10.12.2024	1,784.00	1,783.00	1,784.00	1,783.00	212.00
11.12.2024	1,792.00	1,779.00	1,783.00	1,781.00	1,981.00
12.12.2024	1,790.00	1,790.00	1,781.00	1,786.00	71.00
15.12.2024	1,790.00	1,790.00	1,786.00	1,790.00	107.00
16.12.2024	1,790.00	1,755.00	1,790.00	1,760.00	347.00
17.12.2024	1,790.00	1,774.00	1,760.00	1,787.00	249.00
18.12.2024	1,800.00	1,800.00	1,787.00	1,800.00	194.00
19.12.2024	1,801.00	1,800.00	1,800.00	1,800.00	577.00
22.12.2024	1,785.00	1,765.00	1,800.00	1,769.00	424.00
23.12.2024	1,769.00	1,769.00	1,769.00	1,769.00	93.00
24.12.2024	1,789.00	1,763.00	1,789.00	1,784.00	191.00
25.12.2024	1,794.00	1,784.00	1,784.00	1,793.00	107.00
26.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	80.00
29.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	55.00
30.12.2024	1,790.00	1,789.00	1,793.00	1,789.00	162.00
31.12.2024	1,783.00	1,751.00	1,789.00	1,767.00	741.00
01.01.2025	1,810.00	1,767.00	1,767.00	1,786.00	565.00
02.01.2025	1,828.00	1,828.00	1,786.00	1,828.00	308.00
05.01.2025	1,827.00	1,804.00	1,828.00	1,818.00	604.00
06.01.2025	1,852.00	1,810.00	1,818.00	1,825.00	1,660.00
07.01.2025	1,807.00	1,800.00	1,825.00	1,804.00	1,325.00
08.01.2025	1,804.00	1,718.00	1,804.00	1,727.00	1,047.00
09.01.2025	1,727.00	1,700.00	1,727.00	1,703.00	1,964.00
12.01.2025	1,703.00	1,668.00	1,703.00	1,683.00	718.00
13.01.2025	1,697.00	1,685.00	1,683.00	1,687.00	2,191.00
14.01.2025	1,820.00	1,700.00	1,687.00	1,713.00	761.00
15.01.2025	1,779.00	1,777.00	1,713.00	1,778.00	223.00
16.01.2025	1,887.00	1,778.00	1,778.00	1,832.00	4,775.00
19.01.2025	2,060.00	1,834.00	1,832.00	1,985.00	960.00
20.01.2025	1,995.00	1,910.00	1,995.00	1,956.00	1,982.00
21.01.2025	1,996.00	1,956.00	1,956.00	1,966.00	580.00
22.01.2025	1,996.00	1,996.00	1,966.00	1,992.00	97.00
23.01.2025	2,009.00	1,959.00	1,992.00	1,978.00	571.00
26.01.2025	2,000.00	1,999.00	1,978.00	2,000.00	150.00
27.01.2025	1,996.00	1,934.00	2,000.00	1,964.00	323.00
28.01.2025	2,000.00	1,891.00	1,964.00	1,990.00	3,951.00
29.01.2025	1,999.00	1,960.00	1,990.00	1,978.00	199.00
30.01.2025	1,999.00	1,873.00	1,978.00	1,920.00	293.00
02.02.2025	1,880.00	1,880.00	1,880.00	1,898.00	55.00
03.02.2025	1,880.00	1,728.00	1,728.00	1,797.00	10,966.00
04.02.2025	1,831.00	1,820.00	1,797.00	1,827.00	267.00
05.02.2025	1,836.00	1,795.00	1,827.00	1,820.00	303.00
06.02.2025	1,819.00	1,741.00	1,820.00	1,743.00	5,367.00
09.02.2025	1,743.00	1,713.00	1,743.00	1,718.00	1,454.00
10.02.2025	1,742.00	1,701.00	1,718.00	1,710.00	2,262.00
11.02.2025	1,764.00	1,710.00	1,710.00	1,728.00	724.00
12.02.2025	1,756.00	1,714.00	1,728.00	1,719.00	925.00
13.02.2025	1,780.00	1,719.00	1,719.00	1,776.00	1,873.00
16.02.2025	1,780.00	1,780.00	1,780.00	1,780.00	105.00
17.02.2025	1,780.00	1,751.00	1,780.00	1,763.00	264.00
18.02.2025	1,763.00	1,763.00	1,763.00	1,763.00	140.00
19.02.2025	1,779.00	1,773.00	1,763.00	1,775.00	361.00
20.02.2025	1,780.00	1,775.00	1,775.00	1,778.00	1,534.00
23.02.2025	1,778.00	1,775.00	1,778.00	1,776.00	172.00
24.02.2025	1,746.00	1,746.00	1,776.00	1,746.00	126.00
25.02.2025	1,753.00	1,721.00	1,746.00	1,724.00	234.00
26.02.2025	1,725.00	1,725.00	1,724.00	1,725.00	89.00
27.02.2025	1,725.00	1,723.00	1,725.00	1,725.00	419.00
02.03.2025	1,725.00	1,653.00	1,725.00	1,654.00	134.00
03.03.2025	1,654.00	1,654.00	1,654.00	1,654.00	84.00
04.03.2025	1,654.00	1,653.00	1,654.00	1,653.00	201.00
05.03.2025	1,630.00	1,629.00	1,653.00	1,629.00	171.00
06.03.2025	1,665.00	1,632.00	1,629.00	1,639.00	77.00
09.03.2025	1,665.00	1,665.00	1,639.00	1,645.00	27.00
10.03.2025	1,612.00	1,612.00	1,645.00	1,625.00	71.00
11.03.2025	1,635.00	1,625.00	1,625.00	1,631.00	356.00
12.03.2025	1,635.00	1,549.00	1,631.00	1,612.00	114.00
13.03.2025	1,612.00	1,580.00	1,612.00	1,600.00	47.00
16.03.2025	1,600.00	1,600.00	1,600.00	1,600.00	23.00
17.03.2025	1,624.00	1,624.00	1,600.00	1,617.00	84.00
18.03.2025	1,630.00	1,602.00	1,617.00	1,624.00	920.00
19.03.2025	1,640.00	1,623.00	1,624.00	1,627.00	3,863.00
20.03.2025	1,610.00	1,610.00	1,627.00	1,616.00	80.00
23.03.2025	1,601.00	1,600.00	1,616.00	1,600.00	291.00
24.03.2025	1,600.00	1,570.00	1,600.00	1,571.00	610.00
25.03.2025	1,569.00	1,525.00	1,571.00	1,545.00	677.00
26.03.2025	1,545.00	1,505.00	1,545.00	1,531.00	281.00
27.03.2025	1,600.00	1,531.00	1,531.00	1,571.00	1,036.00
30.03.2025	1,554.00	1,543.00	1,543.00	1,554.00	136.00
31.03.2025	1,573.00	1,568.00	1,554.00	1,571.00	2,619.00
01.04.2025	1,571.00	1,550.00	1,571.00	1,558.00	2,254.00
02.04.2025	1,577.00	1,515.00	1,558.00	1,531.00	774.00
03.04.2025	1,510.00	1,494.00	1,502.00	1,502.00	755.00
06.04.2025	1,502.00	1,384.00	1,502.00	1,449.00	2,348.00
07.04.2025	1,470.00	1,379.00	1,449.00	1,411.00	2,118.00
08.04.2025	1,500.00	1,420.00	1,411.00	1,448.00	920.00
09.04.2025	1,425.00	1,425.00	1,448.00	1,425.00	1,004.00
10.04.2025	1,539.00	1,368.00	1,425.00	1,446.00	5,298.00
14.04.2025	1,456.00	1,445.00	1,446.00	1,446.00	1,181.00
15.04.2025	1,478.00	1,445.00	1,446.00	1,452.00	4,791.00
16.04.2025	1,469.00	1,402.00	1,452.00	1,441.00	709.00
17.04.2025	1,650.00	1,441.00	1,441.00	1,586.00	9,456.00
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
27.04.2025	1,600.00	1,474.00	1,519.00	1,522.00	3,176.00
28.04.2025	1,522.00	1,444.00	1,522.00	1,463.00	1,175.00
29.04.2025	1,463.00	1,412.00	1,463.00	1,424.00	1,930.00
04.05.2025	1,545.00	1,424.00	1,424.00	1,517.00	4,911.00
05.05.2025	1,514.00	1,429.00	1,517.00	1,466.00	2,600.00
06.05.2025	1,660.00	1,416.00	1,466.00	1,416.00	25,409.00
07.05.2025	1,462.00	1,416.00	1,416.00	1,458.00	1,002.00
08.05.2025	1,550.00	1,438.00	1,438.00	1,485.00	3,850.00
11.05.2025	1,505.00	1,440.00	1,505.00	1,457.00	531.00
12.05.2025	1,470.00	1,450.00	1,457.00	1,453.00	525.00
13.05.2025	1,473.00	1,463.00	1,473.00	1,457.00	54.00
14.05.2025	1,560.00	1,476.00	1,476.00	1,492.00	2,285.00
15.05.2025	1,521.00	1,518.00	1,521.00	1,521.00	1,134.00
18.05.2025	1,541.00	1,526.00	1,541.00	1,535.00	3,544.00
19.05.2025	1,440.00	1,440.00	1,535.00	1,521.00	19.00
20.05.2025	1,513.00	1,494.00	1,500.00	1,497.00	488.00
21.05.2025	1,497.00	1,470.00	1,497.00	1,471.00	1,042.00
22.05.2025	1,459.00	1,433.00	1,471.00	1,450.00	2,786.00
25.05.2025	1,450.00	1,450.00	1,450.00	1,450.00	18.00
26.05.2025	1,565.00	1,410.00	1,450.00	1,443.00	4,549.00
27.05.2025	1,577.00	1,486.00	1,443.00	1,524.00	1,079.00
28.05.2025	1,575.00	1,400.00	1,524.00	1,544.00	192.00
29.05.2025	1,579.00	1,544.00	1,544.00	1,575.00	155.00
03.06.2025	1,600.00	1,599.00	1,575.00	1,600.00	683.00
04.06.2025	1,600.00	1,580.00	1,600.00	1,585.00	277.00
05.06.2025	1,597.00	1,556.00	1,585.00	1,578.00	42.00
08.06.2025	1,598.00	1,550.00	1,578.00	1,581.00	999.00
09.06.2025	1,666.00	1,581.00	1,581.00	1,636.00	1,036.00
10.06.2025	1,636.00	1,605.00	1,636.00	1,606.00	505.00
11.06.2025	1,648.00	1,633.00	1,606.00	1,634.00	205.00
12.06.2025	1,648.00	1,533.00	1,634.00	1,572.00	1,158.00
15.06.2025	1,493.00	1,493.00	1,572.00	1,514.00	95.00
16.06.2025	1,629.00	1,514.00	1,514.00	1,573.00	2,418.00
17.06.2025	1,644.00	1,573.00	1,573.00	1,622.00	1,391.00
18.06.2025	1,659.00	1,599.00	1,622.00	1,604.00	7,200.00
19.06.2025	1,737.00	1,686.00	1,604.00	1,706.00	2,575.00
22.06.2025	1,851.00	1,706.00	1,706.00	1,760.00	5,016.00
23.06.2025	1,789.00	1,723.00	1,760.00	1,738.00	1,433.00
24.06.2025	1,775.00	1,738.00	1,738.00	1,757.00	1,403.00
25.06.2025	1,757.00	1,695.00	1,757.00	1,746.00	581.00
26.06.2025	1,797.00	1,733.00	1,746.00	1,759.00	9,819.00
29.06.2025	1,918.00	1,705.00	1,829.00	1,785.00	2,989.00
30.06.2025	1,785.00	1,764.00	1,785.00	1,772.00	601.00
01.07.2025	1,774.00	1,737.00	1,772.00	1,753.00	1,248.00
02.07.2025	1,790.00	1,753.00	1,753.00	1,790.00	1,017.00
03.07.2025	1,874.00	1,735.00	1,790.00	1,819.00	4,957.00
06.07.2025	1,919.00	1,819.00	1,819.00	1,854.00	3,184.00
07.07.2025	1,854.00	1,822.00	1,854.00	1,838.00	5,734.00
08.07.2025	1,905.00	1,842.00	1,881.00	1,885.00	2,695.00
09.07.2025	1,885.00	1,883.00	1,885.00	1,884.00	548.00
10.07.2025	1,970.00	1,883.00	1,970.00	1,884.00	881.00
13.07.2025	1,944.00	1,884.00	1,884.00	1,944.00	728.00
14.07.2025	1,944.00	1,944.00	1,944.00	1,944.00	15.00
15.07.2025	1,944.00	1,868.00	1,944.00	1,872.00	424.00
16.07.2025	1,940.00	1,850.00	1,940.00	1,876.00	2,784.00
17.07.2025	1,940.00	1,850.00	1,876.00	1,877.00	3,006.00
20.07.2025	1,940.00	1,783.00	1,940.00	1,840.00	1,835.00
21.07.2025	1,849.00	1,814.00	1,840.00	1,826.00	993.00
22.07.2025	1,940.00	1,780.00	1,940.00	1,793.00	4,436.00
23.07.2025	1,900.00	1,793.00	1,793.00	1,899.00	6,862.00
24.07.2025	1,939.00	1,899.00	1,939.00	1,913.00	3,365.00
27.07.2025	1,938.00	1,772.00	1,913.00	1,877.00	123.00
28.07.2025	1,940.00	1,821.00	1,940.00	1,844.00	1,292.00
29.07.2025	1,940.00	1,716.00	1,940.00	1,716.00	5,573.00
30.07.2025	1,822.00	1,650.00	1,716.00	1,650.00	10,136.00
31.07.2025	1,675.00	1,630.00	1,650.00	1,645.00	3,571.00
04.08.2025	1,600.00	1,551.00	1,645.00	1,594.00	1,703.00
05.08.2025	1,554.00	1,485.00	1,594.00	1,537.00	16,755.00
06.08.2025	1,599.00	1,478.00	1,537.00	1,512.00	5,271.00
07.08.2025	1,525.00	1,489.00	1,512.00	1,501.00	1,253.00
10.08.2025	1,599.00	1,501.00	1,501.00	1,553.00	913.00
11.08.2025	1,553.00	1,489.00	1,553.00	1,489.00	172.00
12.08.2025	1,445.00	1,444.00	1,489.00	1,444.00	1,262.00
13.08.2025	1,720.00	1,460.00	1,444.00	1,680.00	3,931.00
14.08.2025	1,817.00	1,680.00	1,680.00	1,741.00	4,667.00
17.08.2025	1,897.00	1,741.00	1,897.00	1,761.00	912.00
18.08.2025	1,761.00	1,695.00	1,761.00	1,709.00	191.00
19.08.2025	1,871.00	1,762.00	1,709.00	1,831.00	4,207.00
20.08.2025	1,831.00	1,733.00	1,822.00	1,784.00	1,746.00
21.08.2025	1,784.00	1,718.00	1,784.00	1,720.00	446.00
24.08.2025	1,720.00	1,719.00	1,720.00	1,720.00	1,568.00
25.08.2025	1,720.00	1,717.00	1,720.00	1,717.00	172.00
26.08.2025	1,717.00	1,681.00	1,717.00	1,713.00	1,280.00
27.08.2025	1,731.00	1,731.00	1,713.00	1,719.00	44.00
28.08.2025	1,732.00	1,732.00	1,719.00	1,722.00	34.00
31.08.2025	1,716.00	1,641.00	1,722.00	1,660.00	457.00
01.09.2025	1,660.00	1,648.00	1,660.00	1,654.00	96.00
02.09.2025	1,686.00	1,616.00	1,654.00	1,617.00	542.00
03.09.2025	1,700.00	1,608.00	1,617.00	1,674.00	1,459.00
04.09.2025	1,674.00	1,620.00	1,674.00	1,626.00	346.00
07.09.2025	1,626.00	1,626.00	1,626.00	1,626.00	97.00
08.09.2025	1,626.00	1,600.00	1,626.00	1,616.00	772.00
09.09.2025	1,645.00	1,623.00	1,645.00	1,632.00	799.00
10.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	55.00
11.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	37.00
14.09.2025	1,645.00	1,645.00	1,645.00	1,637.00	44.00
15.09.2025	1,637.00	1,637.00	1,637.00	1,637.00	117.00
16.09.2025	1,645.00	1,540.00	1,645.00	1,636.00	531.00
17.09.2025	1,636.00	1,540.00	1,636.00	1,591.00	305.00
18.09.2025	1,591.00	1,551.00	1,591.00	1,586.00	377.00
21.09.2025	1,551.00	1,551.00	1,586.00	1,571.00	50.00
25.09.2025	1,645.00	1,273.00	1,273.00	1,596.00	858.00
28.09.2025	1,749.00	1,596.00	1,596.00	1,648.00	7,967.00
29.09.2025	1,752.00	1,651.00	1,648.00	1,658.00	5,676.00
30.09.2025	1,765.00	1,658.00	1,658.00	1,694.00	3,507.00
05.10.2025	1,811.00	1,693.00	1,694.00	1,772.00	5,507.00
08.10.2025	1,775.00	1,751.00	1,772.00	1,757.00	3,213.00
09.10.2025	1,850.00	1,790.00	1,850.00	1,809.00	2,812.00
12.10.2025	1,809.00	1,809.00	1,809.00	1,809.00	832.00
15.10.2025	1,850.00	1,805.00	1,850.00	1,822.00	567.00
16.10.2025	1,829.00	1,822.00	1,822.00	1,829.00	299.00
19.10.2025	1,774.00	1,655.00	1,829.00	1,746.00	650.00
20.10.2025	1,763.00	1,763.00	1,746.00	1,763.00	379.00
21.10.2025	1,819.00	1,763.00	1,763.00	1,791.00	1,974.00
22.10.2025	1,833.00	1,749.00	1,791.00	1,798.00	2,890.00
23.10.2025	1,872.00	1,798.00	1,798.00	1,840.00	5,826.00
26.10.2025	1,910.00	1,809.00	1,840.00	1,825.00	2,333.00
27.10.2025	1,835.00	1,835.00	1,825.00	1,834.00	110.00
28.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	61.00
29.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	287.00
30.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	297.00
02.11.2025	1,880.00	1,832.00	1,834.00	1,862.00	1,155.00
03.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	83.00
04.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	470.00
05.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	507.00
06.11.2025	1,844.00	1,811.00	1,862.00	1,841.00	28,759.00
09.11.2025	1,840.00	1,775.00	1,841.00	1,807.00	364.00
10.11.2025	1,807.00	1,754.00	1,807.00	1,796.00	1,707.00

צרו איתנו קשר *5988