גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1731	1731	1731	1731	0.00
09:44	1731	1731	1731	1731	0.00
09:47	1731	1731	1731	1731	0.00
09:50	1731	1731	1731	1731	0.00
09:53	1731	1731	1731	1731	0.00
09:56	1731	1731	1731	1731	0.00
09:59	1731	1731	1731	1731	17.00
10:02	1731	1731	1731	1731	0.00
10:05	1731	1731	1731	1731	0.00
10:08	1731	1731	1731	1731	0.00
10:11	1731	1731	1731	1731	0.00
10:17	1731	1731	1731	1731	0.00
10:23	1731	1731	1731	1731	0.00
10:26	1731	1731	1731	1731	0.00
10:29	1731	1731	1731	1731	0.00
10:32	1731	1731	1731	1731	0.00
10:35	1731	1731	1731	1731	0.00
10:38	1731	1731	1731	1731	0.00
10:41	1731	1731	1731	1731	0.00
10:44	1731	1731	1731	1731	0.00
10:47	1731	1731	1731	1731	0.00
10:50	1731	1731	1731	1731	0.00
10:53	1731	1731	1731	1731	0.00
10:56	1731	1731	1731	1731	0.00
10:59	1731	1731	1731	1731	0.00
11:02	1731	1731	1731	1731	0.00
11:05	1731	1731	1731	1731	0.00
11:08	1731	1731	1731	1731	0.00
11:11	1731	1731	1731	1731	0.00
11:14	1731	1731	1731	1731	0.00
11:17	1731	1731	1731	1731	0.00
11:20	1731	1731	1731	1731	0.00
11:23	1731	1731	1731	1731	0.00
11:26	1731	1731	1731	1731	0.00
11:29	1731	1731	1731	1731	0.00
11:32	1731	1731	1731	1731	0.00
11:35	1731	1731	1731	1731	0.00
11:38	1731	1731	1731	1731	0.00
11:41	1731	1731	1731	1731	0.00
11:44	1731	1731	1731	1731	0.00
11:47	1731	1731	1731	1731	0.00
11:50	1731	1731	1731	1731	0.00
11:53	1731	1731	1731	1731	0.00
11:56	1731	1731	1731	1731	0.00
12:02	1731	1731	1731	1731	34.00
12:08	1731	1731	1731	1731	0.00
12:11	1731	1731	1731	1731	0.00
12:17	1731	1731	1731	1731	0.00
12:23	1700	1700	1700	1700	0.00
12:26	1700	1700	1700	1700	0.00
12:29	1700	1700	1700	1700	0.00
12:32	1700	1700	1700	1700	0.00
12:35	1700	1700	1700	1700	0.00
12:38	1700	1700	1700	1700	0.00
12:41	1700	1700	1700	1700	0.00
12:47	1650	1650	1650	1650	6,633.00
12:53	1650	1650	1650	1650	0.00
12:59	1650	1650	1650	1650	0.00
13:02	1650	1650	1650	1650	0.00
13:08	1650	1650	1650	1650	0.00
13:11	1650	1650	1650	1650	0.00
13:17	1650	1650	1650	1650	0.00
13:23	1650	1650	1650	1650	0.00
13:29	1650	1650	1650	1650	0.00
13:32	1650	1650	1650	1650	0.00
13:35	1650	1650	1650	1650	0.00
13:38	1650	1650	1650	1650	0.00
13:41	1650	1650	1650	1650	0.00
13:47	1670	1670	1670	1670	0.00
13:53	1670	1670	1670	1670	0.00
13:56	1670	1670	1670	1670	0.00
14:02	1670	1670	1670	1670	0.00
14:05	1670	1670	1670	1670	0.00
14:08	1670	1670	1670	1670	0.00
14:11	1670	1670	1670	1670	0.00
14:17	1670	1670	1670	1670	0.00
14:23	1670	1670	1670	1670	0.00
14:29	1670	1670	1670	1670	0.00
14:32	1670	1670	1670	1670	0.00
14:35	1670	1670	1670	1670	0.00
14:38	1670	1670	1670	1670	0.00
14:41	1670	1670	1670	1670	0.00
14:44	1670	1670	1670	1670	0.00
14:47	1670	1670	1670	1670	0.00
14:50	1670	1670	1670	1670	0.00
14:53	1670	1670	1670	1670	0.00
14:56	1670	1670	1670	1670	0.00
14:59	1670	1670	1670	1670	0.00
15:02	1670	1670	1670	1670	0.00
15:05	1670	1670	1670	1670	0.00
15:08	1670	1670	1670	1670	0.00
15:11	1670	1670	1670	1670	0.00
15:14	1670	1670	1670	1670	0.00
15:17	1670	1670	1670	1670	0.00
15:20	1670	1670	1670	1670	0.00
15:23	1670	1670	1670	1670	0.00
15:26	1670	1670	1670	1670	0.00
15:32	1670	1670	1670	1670	0.00
15:35	1670	1670	1670	1670	0.00
15:38	1670	1670	1670	1670	0.00
15:41	1670	1670	1670	1670	0.00
15:44	1670	1670	1670	1670	0.00
15:47	1670	1670	1670	1670	0.00
15:50	1670	1670	1670	1670	0.00
15:53	1670	1670	1670	1670	0.00
15:56	1670	1670	1670	1670	0.00
15:59	1670	1670	1670	1670	0.00
16:02	1670	1670	1670	1670	0.00
16:05	1670	1670	1670	1670	0.00
16:08	1670	1670	1670	1670	0.00
16:11	1670	1670	1670	1670	0.00
16:14	1670	1670	1670	1670	0.00
16:17	1670	1670	1670	1670	0.00
16:20	1670	1670	1670	1670	0.00
16:23	1670	1670	1670	1670	0.00
16:26	1670	1670	1670	1670	0.00
16:29	1670	1670	1670	1670	0.00
16:32	1670	1670	1670	1670	0.00
16:35	1670	1670	1670	1670	0.00
16:38	1670	1670	1670	1670	0.00
16:41	1670	1670	1670	1670	0.00
16:44	1670	1670	1670	1670	0.00
16:47	1670	1670	1670	1670	0.00
16:50	1670	1670	1670	1670	0.00
16:53	1670	1670	1670	1670	0.00
16:56	1670	1670	1670	1670	0.00
16:59	1670	1670	1670	1670	0.00
17:02	1670	1670	1670	1670	0.00
17:05	1670	1670	1670	1670	0.00
17:08	1670	1670	1670	1670	0.00
17:11	1670	1670	1670	1670	0.00
17:14	1670	1670	1670	1670	0.00
17:17	1670	1670	1670	1670	0.00
17:20	1670	1670	1670	1670	0.00
17:23	1670	1670	1670	1670	0.00
17:26	1670	1670	1670	1670	0.00
17:29	1670	1670	1670	1670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1759	1759	1759	1759	0.00
13.04.2026 09:45	1759	1759	-99.99	-99.99	0.00
13.04.2026 10:15	1759	1700	1759	1700	17,612.00
13.04.2026 10:45	1700	1700	1700	1700	0.00
13.04.2026 11:15	1694	1694	1694	1694	1,931.00
13.04.2026 11:45	1694	1694	1694	1694	0.00
13.04.2026 12:15	1675	1675	1675	1675	2,680.00
13.04.2026 12:45	1675	1675	1675	1675	0.00
13.04.2026 13:15	1799	1720	1720	1799	4,963.00
13.04.2026 13:45	1799	1799	1799	1799	0.00
13.04.2026 14:15	1799	1799	1799	1799	0.00
13.04.2026 14:45	1799	1799	1799	1799	0.00
13.04.2026 15:15	1799	1799	1799	1799	0.00
13.04.2026 15:45	1799	1799	1799	1799	0.00
13.04.2026 16:15	1799	1799	1799	1799	0.00
13.04.2026 16:45	1799	1799	1799	1799	0.00
13.04.2026 17:15	1774	1774	1774	1774	780.00
13.04.2026 17:45	1775	1722	1722	1722	4,201.00
14.04.2026 09:15	1722	1722	1722	1722	0.00
14.04.2026 09:45	1722	1722	-99.99	-99.99	0.00
14.04.2026 10:15	1722	1722	1722	1722	103.00
14.04.2026 10:45	1889	1889	-99.99	-99.99	0.00
14.04.2026 11:15	1888	1888	1888	1888	6,230.00
14.04.2026 11:45	1888	1888	1888	1888	0.00
14.04.2026 12:15	1888	1888	1888	1888	1,831.00
14.04.2026 12:45	1888	1888	1888	1888	0.00
14.04.2026 13:15	1888	1888	1888	1888	0.00
14.04.2026 13:45	1888	1888	1888	1888	0.00
14.04.2026 14:15	1888	1888	1888	1888	0.00
14.04.2026 14:45	1888	1888	1888	1888	0.00
14.04.2026 15:15	1888	1888	1888	1888	0.00
14.04.2026 15:45	1888	1888	1888	1888	0.00
14.04.2026 16:15	1888	1888	1888	1888	0.00
14.04.2026 16:45	1888	1723	1723	1730	11,252.00
14.04.2026 17:15	1807	1782	1782	1807	10,957.00
14.04.2026 17:45	1807	1784	1784	1784	1,123.00
15.04.2026 09:15	1784	1784	1784	1784	0.00
15.04.2026 09:45	1784	1784	-99.99	-99.99	0.00
15.04.2026 10:15	1784	1784	-99.99	-99.99	0.00
15.04.2026 10:45	1865	1865	1865	1865	93.00
15.04.2026 11:15	1815	1815	1815	1815	4,719.00
15.04.2026 11:45	1815	1815	1815	1815	0.00
15.04.2026 12:15	1765	1765	1765	1765	4,200.00
15.04.2026 12:45	1765	1765	1765	1765	0.00
15.04.2026 13:15	1765	1765	1765	1765	0.00
15.04.2026 13:45	1765	1765	1765	1765	0.00
15.04.2026 14:15	1765	1765	1765	1765	0.00
15.04.2026 14:45	1765	1765	1765	1765	0.00
15.04.2026 15:15	1765	1765	1765	1765	1,588.00
15.04.2026 15:45	1765	1765	1765	1765	0.00
15.04.2026 16:15	1765	1765	1765	1765	0.00
15.04.2026 16:45	1765	1765	1765	1765	0.00
15.04.2026 17:15	1765	1765	-99.99	-99.99	0.00
15.04.2026 17:45	1779	1694	1779	1779	9,197.00
16.04.2026 09:15	1779	1779	1779	1779	0.00
16.04.2026 09:45	1779	1779	-99.99	-99.99	0.00
16.04.2026 10:15	1779	1779	1779	1779	17.00
16.04.2026 10:45	1779	1779	1779	1779	0.00
16.04.2026 11:15	1779	1779	1779	1779	0.00
16.04.2026 11:45	1779	1779	1779	1779	0.00
16.04.2026 12:15	1779	1779	1779	1779	35.00
16.04.2026 12:45	1779	1779	1779	1779	0.00
16.04.2026 13:15	1779	1779	1779	1779	0.00
16.04.2026 13:45	1779	1779	1779	1779	0.00
16.04.2026 14:15	1779	1779	1779	1779	0.00
16.04.2026 14:45	1779	1779	1779	1779	0.00
16.04.2026 15:15	1779	1779	1779	1779	0.00
16.04.2026 15:45	1779	1779	1779	1779	0.00
16.04.2026 16:15	1745	1745	1745	1745	1,518.00
16.04.2026 16:45	1701	1701	1701	1701	3,061.00
16.04.2026 17:15	1701	1701	1701	1701	2,381.00
16.04.2026 17:45	1745	1731	1731	1731	588.00
17.04.2026 09:15	1731	1731	1731	1731	0.00
17.04.2026 09:45	1731	1731	-99.99	-99.99	0.00
17.04.2026 10:15	1731	1731	1731	1731	17.00
17.04.2026 10:45	1731	1731	1731	1731	0.00
17.04.2026 11:15	1731	1731	1731	1731	0.00
17.04.2026 11:45	1731	1731	1731	1731	0.00
17.04.2026 12:15	1731	1731	1731	1731	34.00
17.04.2026 12:45	1700	1700	1700	1700	4,590.00
17.04.2026 13:15	1650	1650	1650	1650	6,633.00
17.04.2026 13:45	1688	1650	1650	1670	18,299.00
17.04.2026 14:15	1670	1670	1670	1670	0.00
17.04.2026 14:45	1670	1670	1670	1670	0.00
17.04.2026 15:15	1670	1670	1670	1670	0.00
17.04.2026 15:45	1670	1670	1670	1670	0.00
17.04.2026 16:15	1670	1670	1670	1670	0.00
17.04.2026 16:45	1670	1670	1670	1670	0.00
17.04.2026 17:15	1670	1670	1670	1670	0.00
17.04.2026 17:45	1670	1670	1670	1670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
27.04.2025	1,600.00	1,474.00	1,519.00	1,522.00	3,176.00
28.04.2025	1,522.00	1,444.00	1,522.00	1,463.00	1,175.00
29.04.2025	1,463.00	1,412.00	1,463.00	1,424.00	1,930.00
04.05.2025	1,545.00	1,424.00	1,424.00	1,517.00	4,911.00
05.05.2025	1,514.00	1,429.00	1,517.00	1,466.00	2,600.00
06.05.2025	1,660.00	1,416.00	1,466.00	1,416.00	25,409.00
07.05.2025	1,462.00	1,416.00	1,416.00	1,458.00	1,002.00
08.05.2025	1,550.00	1,438.00	1,438.00	1,485.00	3,850.00
11.05.2025	1,505.00	1,440.00	1,505.00	1,457.00	531.00
12.05.2025	1,470.00	1,450.00	1,457.00	1,453.00	525.00
13.05.2025	1,473.00	1,463.00	1,473.00	1,457.00	54.00
14.05.2025	1,560.00	1,476.00	1,476.00	1,492.00	2,285.00
15.05.2025	1,521.00	1,518.00	1,521.00	1,521.00	1,134.00
18.05.2025	1,541.00	1,526.00	1,541.00	1,535.00	3,544.00
19.05.2025	1,440.00	1,440.00	1,535.00	1,521.00	19.00
20.05.2025	1,513.00	1,494.00	1,500.00	1,497.00	488.00
21.05.2025	1,497.00	1,470.00	1,497.00	1,471.00	1,042.00
22.05.2025	1,459.00	1,433.00	1,471.00	1,450.00	2,786.00
25.05.2025	1,450.00	1,450.00	1,450.00	1,450.00	18.00
26.05.2025	1,565.00	1,410.00	1,450.00	1,443.00	4,549.00
27.05.2025	1,577.00	1,486.00	1,443.00	1,524.00	1,079.00
28.05.2025	1,575.00	1,400.00	1,524.00	1,544.00	192.00
29.05.2025	1,579.00	1,544.00	1,544.00	1,575.00	155.00
03.06.2025	1,600.00	1,599.00	1,575.00	1,600.00	683.00
04.06.2025	1,600.00	1,580.00	1,600.00	1,585.00	277.00
05.06.2025	1,597.00	1,556.00	1,585.00	1,578.00	42.00
08.06.2025	1,598.00	1,550.00	1,578.00	1,581.00	999.00
09.06.2025	1,666.00	1,581.00	1,581.00	1,636.00	1,036.00
10.06.2025	1,636.00	1,605.00	1,636.00	1,606.00	505.00
11.06.2025	1,648.00	1,633.00	1,606.00	1,634.00	205.00
12.06.2025	1,648.00	1,533.00	1,634.00	1,572.00	1,158.00
15.06.2025	1,493.00	1,493.00	1,572.00	1,514.00	95.00
16.06.2025	1,629.00	1,514.00	1,514.00	1,573.00	2,418.00
17.06.2025	1,644.00	1,573.00	1,573.00	1,622.00	1,391.00
18.06.2025	1,659.00	1,599.00	1,622.00	1,604.00	7,200.00
19.06.2025	1,737.00	1,686.00	1,604.00	1,706.00	2,575.00
22.06.2025	1,851.00	1,706.00	1,706.00	1,760.00	5,016.00
23.06.2025	1,789.00	1,723.00	1,760.00	1,738.00	1,433.00
24.06.2025	1,775.00	1,738.00	1,738.00	1,757.00	1,403.00
25.06.2025	1,757.00	1,695.00	1,757.00	1,746.00	581.00
26.06.2025	1,797.00	1,733.00	1,746.00	1,759.00	9,819.00
29.06.2025	1,918.00	1,705.00	1,829.00	1,785.00	2,989.00
30.06.2025	1,785.00	1,764.00	1,785.00	1,772.00	601.00
01.07.2025	1,774.00	1,737.00	1,772.00	1,753.00	1,248.00
02.07.2025	1,790.00	1,753.00	1,753.00	1,790.00	1,017.00
03.07.2025	1,874.00	1,735.00	1,790.00	1,819.00	4,957.00
06.07.2025	1,919.00	1,819.00	1,819.00	1,854.00	3,184.00
07.07.2025	1,854.00	1,822.00	1,854.00	1,838.00	5,734.00
08.07.2025	1,905.00	1,842.00	1,881.00	1,885.00	2,695.00
09.07.2025	1,885.00	1,883.00	1,885.00	1,884.00	548.00
10.07.2025	1,970.00	1,883.00	1,970.00	1,884.00	881.00
13.07.2025	1,944.00	1,884.00	1,884.00	1,944.00	728.00
14.07.2025	1,944.00	1,944.00	1,944.00	1,944.00	15.00
15.07.2025	1,944.00	1,868.00	1,944.00	1,872.00	424.00
16.07.2025	1,940.00	1,850.00	1,940.00	1,876.00	2,784.00
17.07.2025	1,940.00	1,850.00	1,876.00	1,877.00	3,006.00
20.07.2025	1,940.00	1,783.00	1,940.00	1,840.00	1,835.00
21.07.2025	1,849.00	1,814.00	1,840.00	1,826.00	993.00
22.07.2025	1,940.00	1,780.00	1,940.00	1,793.00	4,436.00
23.07.2025	1,900.00	1,793.00	1,793.00	1,899.00	6,862.00
24.07.2025	1,939.00	1,899.00	1,939.00	1,913.00	3,365.00
27.07.2025	1,938.00	1,772.00	1,913.00	1,877.00	123.00
28.07.2025	1,940.00	1,821.00	1,940.00	1,844.00	1,292.00
29.07.2025	1,940.00	1,716.00	1,940.00	1,716.00	5,573.00
30.07.2025	1,822.00	1,650.00	1,716.00	1,650.00	10,136.00
31.07.2025	1,675.00	1,630.00	1,650.00	1,645.00	3,571.00
04.08.2025	1,600.00	1,551.00	1,645.00	1,594.00	1,703.00
05.08.2025	1,554.00	1,485.00	1,594.00	1,537.00	16,755.00
06.08.2025	1,599.00	1,478.00	1,537.00	1,512.00	5,271.00
07.08.2025	1,525.00	1,489.00	1,512.00	1,501.00	1,253.00
10.08.2025	1,599.00	1,501.00	1,501.00	1,553.00	913.00
11.08.2025	1,553.00	1,489.00	1,553.00	1,489.00	172.00
12.08.2025	1,445.00	1,444.00	1,489.00	1,444.00	1,262.00
13.08.2025	1,720.00	1,460.00	1,444.00	1,680.00	3,931.00
14.08.2025	1,817.00	1,680.00	1,680.00	1,741.00	4,667.00
17.08.2025	1,897.00	1,741.00	1,897.00	1,761.00	912.00
18.08.2025	1,761.00	1,695.00	1,761.00	1,709.00	191.00
19.08.2025	1,871.00	1,762.00	1,709.00	1,831.00	4,207.00
20.08.2025	1,831.00	1,733.00	1,822.00	1,784.00	1,746.00
21.08.2025	1,784.00	1,718.00	1,784.00	1,720.00	446.00
24.08.2025	1,720.00	1,719.00	1,720.00	1,720.00	1,568.00
25.08.2025	1,720.00	1,717.00	1,720.00	1,717.00	172.00
26.08.2025	1,717.00	1,681.00	1,717.00	1,713.00	1,280.00
27.08.2025	1,731.00	1,731.00	1,713.00	1,719.00	44.00
28.08.2025	1,732.00	1,732.00	1,719.00	1,722.00	34.00
31.08.2025	1,716.00	1,641.00	1,722.00	1,660.00	457.00
01.09.2025	1,660.00	1,648.00	1,660.00	1,654.00	96.00
02.09.2025	1,686.00	1,616.00	1,654.00	1,617.00	542.00
03.09.2025	1,700.00	1,608.00	1,617.00	1,674.00	1,459.00
04.09.2025	1,674.00	1,620.00	1,674.00	1,626.00	346.00
07.09.2025	1,626.00	1,626.00	1,626.00	1,626.00	97.00
08.09.2025	1,626.00	1,600.00	1,626.00	1,616.00	772.00
09.09.2025	1,645.00	1,623.00	1,645.00	1,632.00	799.00
10.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	55.00
11.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	37.00
14.09.2025	1,645.00	1,645.00	1,645.00	1,637.00	44.00
15.09.2025	1,637.00	1,637.00	1,637.00	1,637.00	117.00
16.09.2025	1,645.00	1,540.00	1,645.00	1,636.00	531.00
17.09.2025	1,636.00	1,540.00	1,636.00	1,591.00	305.00
18.09.2025	1,591.00	1,551.00	1,591.00	1,586.00	377.00
21.09.2025	1,551.00	1,551.00	1,586.00	1,571.00	50.00
25.09.2025	1,645.00	1,273.00	1,273.00	1,596.00	858.00
28.09.2025	1,749.00	1,596.00	1,596.00	1,648.00	7,967.00
29.09.2025	1,752.00	1,651.00	1,648.00	1,658.00	5,676.00
30.09.2025	1,765.00	1,658.00	1,658.00	1,694.00	3,507.00
05.10.2025	1,811.00	1,693.00	1,694.00	1,772.00	5,507.00
08.10.2025	1,775.00	1,751.00	1,772.00	1,757.00	3,213.00
09.10.2025	1,850.00	1,790.00	1,850.00	1,809.00	2,812.00
12.10.2025	1,809.00	1,809.00	1,809.00	1,809.00	832.00
15.10.2025	1,850.00	1,805.00	1,850.00	1,822.00	567.00
16.10.2025	1,829.00	1,822.00	1,822.00	1,829.00	299.00
19.10.2025	1,774.00	1,655.00	1,829.00	1,746.00	650.00
20.10.2025	1,763.00	1,763.00	1,746.00	1,763.00	379.00
21.10.2025	1,819.00	1,763.00	1,763.00	1,791.00	1,974.00
22.10.2025	1,833.00	1,749.00	1,791.00	1,798.00	2,890.00
23.10.2025	1,872.00	1,798.00	1,798.00	1,840.00	5,826.00
26.10.2025	1,910.00	1,809.00	1,840.00	1,825.00	2,333.00
27.10.2025	1,835.00	1,835.00	1,825.00	1,834.00	110.00
28.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	61.00
29.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	287.00
30.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	297.00
02.11.2025	1,880.00	1,832.00	1,834.00	1,862.00	1,155.00
03.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	83.00
04.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	470.00
05.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	507.00
06.11.2025	1,844.00	1,811.00	1,862.00	1,841.00	28,759.00
09.11.2025	1,840.00	1,775.00	1,841.00	1,807.00	364.00
10.11.2025	1,807.00	1,754.00	1,807.00	1,796.00	1,707.00
11.11.2025	1,796.00	1,739.00	1,796.00	1,796.00	2,475.00
12.11.2025	1,796.00	1,706.00	1,796.00	1,764.00	3,122.00
13.11.2025	1,832.00	1,753.00	1,832.00	1,753.00	2,144.00
16.11.2025	1,753.00	1,748.00	1,753.00	1,753.00	55.00
17.11.2025	1,753.00	1,700.00	1,753.00	1,709.00	1,648.00
18.11.2025	1,709.00	1,667.00	1,709.00	1,694.00	527.00
19.11.2025	1,694.00	1,694.00	1,694.00	1,694.00	71.00
20.11.2025	1,693.00	1,600.00	1,600.00	1,692.00	573.00
23.11.2025	1,692.00	1,692.00	1,692.00	1,692.00	54.00
24.11.2025	1,692.00	1,690.00	1,692.00	1,691.00	4,009.00
25.11.2025	1,691.00	1,400.00	1,400.00	1,690.00	247.00
26.11.2025	1,622.00	1,622.00	1,690.00	1,622.00	235.00
27.11.2025	1,622.00	1,551.00	1,622.00	1,568.00	10,301.00
30.11.2025	1,568.00	1,550.00	1,568.00	1,558.00	824.00
01.12.2025	1,558.00	1,553.00	1,558.00	1,555.00	644.00
02.12.2025	1,555.00	1,441.00	1,555.00	1,500.00	6,412.00
03.12.2025	1,500.00	1,492.00	1,500.00	1,497.00	2,788.00
04.12.2025	1,497.00	1,475.00	1,497.00	1,496.00	485.00
07.12.2025	1,496.00	1,480.00	1,496.00	1,489.00	2,430.00
08.12.2025	1,490.00	1,448.00	1,489.00	1,472.00	3,033.00
09.12.2025	1,590.00	1,470.00	1,472.00	1,539.00	14,900.00
10.12.2025	1,673.00	1,571.00	1,539.00	1,575.00	5,051.00
11.12.2025	1,667.00	1,509.00	1,575.00	1,564.00	4,590.00
14.12.2025	1,696.00	1,587.00	1,666.00	1,661.00	7,841.00
15.12.2025	1,730.00	1,720.00	1,661.00	1,723.00	9,010.00
16.12.2025	1,733.00	1,669.00	1,733.00	1,683.00	5,104.00
17.12.2025	1,777.00	1,683.00	1,777.00	1,730.00	336.00
18.12.2025	1,730.00	1,718.00	1,730.00	1,719.00	194.00
21.12.2025	1,717.00	1,717.00	1,719.00	1,718.00	82.00
22.12.2025	1,718.00	1,615.00	1,718.00	1,687.00	897.00
23.12.2025	1,700.00	1,581.00	1,687.00	1,660.00	200.00
24.12.2025	1,664.00	1,543.00	1,660.00	1,591.00	2,860.00
25.12.2025	1,591.00	1,490.00	1,591.00	1,499.00	5,141.00
28.12.2025	1,630.00	1,498.00	1,499.00	1,504.00	7,778.00
29.12.2025	1,504.00	1,401.00	1,504.00	1,424.00	48,308.00
30.12.2025	1,473.00	1,347.00	1,473.00	1,445.00	109,670.00
31.12.2025	1,499.00	1,475.00	1,499.00	1,475.00	15,603.00
01.01.2026	1,524.00	1,496.00	1,524.00	1,500.00	21,366.00
05.01.2026	1,652.00	1,506.00	1,524.00	1,532.00	3,498.00
06.01.2026	1,611.00	1,555.00	1,532.00	1,570.00	3,646.00
07.01.2026	1,629.00	1,570.00	1,570.00	1,591.00	846.00
08.01.2026	1,665.00	1,634.00	1,591.00	1,634.00	3,564.00
09.01.2026	1,632.00	1,564.00	1,634.00	1,588.00	542.00
12.01.2026	1,588.00	1,476.00	1,588.00	1,516.00	2,635.00
13.01.2026	1,545.00	1,486.00	1,516.00	1,509.00	928.00
14.01.2026	1,613.00	1,509.00	1,509.00	1,533.00	2,145.00
15.01.2026	1,576.00	1,576.00	1,533.00	1,576.00	148.00
16.01.2026	1,634.00	1,634.00	1,634.00	1,614.00	91.00
19.01.2026	1,614.00	1,614.00	1,614.00	1,614.00	112.00
20.01.2026	1,609.00	1,609.00	1,614.00	1,612.00	60.00
21.01.2026	1,451.00	1,451.00	1,612.00	1,451.00	207.00
22.01.2026	1,564.00	1,451.00	1,451.00	1,484.00	2,200.00
23.01.2026	1,500.00	1,470.00	1,484.00	1,491.00	137.00
26.01.2026	1,495.00	1,476.00	1,491.00	1,495.00	3,673.00
27.01.2026	1,615.00	1,523.00	1,615.00	1,525.00	582.00
28.01.2026	1,606.00	1,597.00	1,606.00	1,598.00	979.00
29.01.2026	1,570.00	1,455.00	1,455.00	1,503.00	1,443.00
30.01.2026	1,507.00	1,455.00	1,503.00	1,499.00	2,330.00
02.02.2026	1,499.00	1,448.00	1,499.00	1,492.00	2,665.00
03.02.2026	1,700.00	1,520.00	1,606.00	1,585.00	1,996.00
04.02.2026	1,710.00	1,547.00	1,710.00	1,581.00	2,331.00
05.02.2026	1,648.00	1,500.00	1,581.00	1,568.00	11,604.00
06.02.2026	1,569.00	1,560.00	1,568.00	1,565.00	1,978.00
09.02.2026	1,578.00	1,540.00	1,565.00	1,555.00	1,976.00
10.02.2026	1,555.00	1,489.00	1,555.00	1,518.00	2,220.00
11.02.2026	1,528.00	1,455.00	1,518.00	1,457.00	16,677.00
12.02.2026	1,480.00	1,451.00	1,457.00	1,478.00	6,759.00
13.02.2026	1,698.00	1,505.00	1,698.00	1,510.00	1,674.00
16.02.2026	1,566.00	1,508.00	1,510.00	1,547.00	5,316.00
17.02.2026	1,577.00	1,420.00	1,547.00	1,462.00	2,817.00
18.02.2026	1,462.00	1,401.00	1,462.00	1,413.00	5,847.00
19.02.2026	1,415.00	1,413.00	1,413.00	1,414.00	635.00
20.02.2026	1,431.00	1,414.00	1,414.00	1,421.00	57.00
23.02.2026	1,500.00	1,421.00	1,421.00	1,480.00	8,666.00
24.02.2026	1,480.00	1,458.00	1,480.00	1,470.00	12,627.00
25.02.2026	1,690.00	1,460.00	1,690.00	1,498.00	1,715.00
26.02.2026	1,498.00	1,460.00	1,498.00	1,461.00	382.00
27.02.2026	1,493.00	1,469.00	1,461.00	1,471.00	6,582.00
02.03.2026	1,550.00	1,471.00	1,471.00	1,510.00	1,078.00
04.03.2026	1,608.00	1,608.00	1,510.00	1,577.00	95.00
05.03.2026	1,664.00	1,577.00	1,577.00	1,632.00	891.00
06.03.2026	1,680.00	1,632.00	1,632.00	1,657.00	674.00
09.03.2026	1,657.00	1,576.00	1,657.00	1,602.00	5,142.00
10.03.2026	1,650.00	1,602.00	1,602.00	1,608.00	743.00
11.03.2026	1,648.00	1,579.00	1,648.00	1,607.00	916.00
12.03.2026	1,610.00	1,602.00	1,607.00	1,602.00	8,987.00
13.03.2026	1,571.00	1,555.00	1,602.00	1,565.00	565.00
16.03.2026	1,565.00	1,565.00	1,565.00	1,565.00	46.00
17.03.2026	1,563.00	1,500.00	1,565.00	1,520.00	213.00
18.03.2026	1,524.00	1,497.00	1,520.00	1,522.00	497.00
19.03.2026	1,565.00	1,523.00	1,522.00	1,559.00	2,970.00
20.03.2026	1,615.00	1,559.00	1,559.00	1,614.00	4,626.00
23.03.2026	1,614.00	1,565.00	1,614.00	1,566.00	2,957.00
24.03.2026	1,647.00	1,543.00	1,566.00	1,631.00	7,358.00
25.03.2026	1,674.00	1,630.00	1,631.00	1,640.00	13,772.00
26.03.2026	1,690.00	1,640.00	1,640.00	1,681.00	2,903.00
27.03.2026	1,681.00	1,670.00	1,681.00	1,673.00	1,048.00
30.03.2026	1,690.00	1,642.00	1,673.00	1,667.00	2,727.00
31.03.2026	1,739.00	1,667.00	1,667.00	1,676.00	2,021.00
03.04.2026	1,676.00	1,659.00	1,676.00	1,670.00	89.00
06.04.2026	1,670.00	1,670.00	1,670.00	1,670.00	30.00
09.04.2026	1,699.00	1,699.00	1,670.00	1,689.00	80.00
10.04.2026	1,800.00	1,720.00	1,689.00	1,759.00	4,146.00
13.04.2026	1,799.00	1,675.00	1,759.00	1,722.00	3,420.00
14.04.2026	1,888.00	1,722.00	1,722.00	1,784.00	2,668.00
15.04.2026	1,865.00	1,694.00	1,784.00	1,779.00	2,055.00
16.04.2026	1,779.00	1,701.00	1,779.00	1,731.00	1,814.00
17.04.2026	1,731.00	1,650.00	1,731.00	1,670.00	3,558.00
17.04.2026	1,731.00	1,650.00	-99.99	1,731.00	0.00

צרו איתנו קשר *5988