גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1709	1709	1709	1709	0.00
09:44	1709	1709	1709	1709	0.00
09:47	1709	1709	1709	1709	0.00
09:50	1709	1709	1709	1709	0.00
09:53	1709	1709	1709	1709	0.00
09:56	1709	1709	1709	1709	0.00
09:59	1709	1709	1709	1709	0.00
10:02	1709	1709	1709	1709	0.00
10:05	1762	1762	1762	1762	35.00
10:08	1762	1762	1762	1762	0.00
10:14	1762	1762	1762	1762	0.00
10:17	1762	1762	1762	1762	0.00
10:23	1762	1762	1762	1762	0.00
10:26	1762	1762	1762	1762	0.00
10:32	1762	1762	1762	1762	0.00
10:35	1762	1762	1762	1762	0.00
10:38	1762	1762	1762	1762	0.00
10:41	1762	1762	1762	1762	0.00
10:44	1762	1762	1762	1762	0.00
10:47	1762	1762	1762	1762	0.00
10:50	1762	1762	1762	1762	0.00
10:56	1762	1762	1762	1762	0.00
10:59	1762	1762	1762	1762	0.00
11:02	1762	1762	1762	1762	0.00
11:05	1762	1762	1762	1762	0.00
11:08	1762	1762	1762	1762	0.00
11:11	1762	1762	1762	1762	0.00
11:14	1762	1762	1762	1762	0.00
11:17	1762	1762	1762	1762	0.00
11:23	1762	1762	1762	1762	0.00
11:29	1762	1762	1762	1762	0.00
11:32	1762	1762	1762	1762	0.00
11:35	1762	1762	1762	1762	0.00
11:38	1762	1762	1762	1762	0.00
11:41	1762	1762	1762	1762	0.00
11:44	1762	1762	1762	1762	0.00
11:47	1762	1762	1762	1762	0.00
11:50	1762	1762	1762	1762	0.00
11:53	1762	1762	1762	1762	0.00
11:56	1762	1762	1762	1762	0.00
11:59	1762	1762	1762	1762	0.00
12:02	1762	1762	1762	1762	0.00
12:05	1762	1762	1762	1762	0.00
12:08	1762	1762	1762	1762	0.00
12:11	1762	1762	1762	1762	0.00
12:14	1762	1762	1762	1762	0.00
12:17	1762	1762	1762	1762	0.00
12:20	1762	1762	1762	1762	0.00
12:23	1762	1762	1762	1762	0.00
12:26	1762	1762	1762	1762	0.00
12:29	1762	1762	1762	1762	0.00
12:32	1762	1762	1762	1762	0.00
12:35	1762	1762	1762	1762	0.00
12:38	1762	1762	1762	1762	0.00
12:41	1762	1762	1762	1762	0.00
12:44	1762	1762	1762	1762	0.00
12:47	1762	1762	1762	1762	0.00
12:50	1762	1762	1762	1762	0.00
12:53	1762	1762	1762	1762	0.00
12:56	1762	1762	1762	1762	0.00
12:59	1762	1762	1762	1762	0.00
13:02	1762	1762	1762	1762	0.00
13:05	1762	1762	1762	1762	0.00
13:08	1762	1762	1762	1762	0.00
13:14	1762	1762	1762	1762	0.00
13:17	1762	1762	1762	1762	0.00
13:20	1762	1762	1762	1762	0.00
13:23	1762	1762	1762	1762	0.00
13:26	1762	1762	1762	1762	0.00
13:29	1762	1762	1762	1762	0.00
13:32	1762	1762	1762	1762	0.00
13:35	1762	1762	1762	1762	0.00
13:38	1762	1762	1762	1762	0.00
13:41	1762	1762	1762	1762	0.00
13:44	1762	1762	1762	1762	0.00
13:47	1762	1762	1762	1762	0.00
13:50	1762	1762	1762	1762	0.00
13:53	1762	1762	1762	1762	0.00
13:56	1762	1762	1762	1762	0.00
13:59	1762	1762	1762	1762	0.00
14:02	1762	1762	1762	1762	0.00
14:05	1762	1762	1762	1762	0.00
14:08	1762	1762	1762	1762	0.00
14:11	1762	1762	1762	1762	0.00
14:14	1762	1762	1762	1762	0.00
14:17	1762	1762	1762	1762	0.00
14:20	1762	1762	1762	1762	0.00
14:23	1875	1875	1875	1875	2,081.00
14:26	1875	1875	1875	1875	0.00
14:29	1871	1871	1871	1871	1,047.00
14:32	1871	1871	1871	1871	0.00
14:38	1871	1871	1871	1871	7,802.00
14:47	1871	1871	1871	1871	0.00
14:53	1871	1871	1871	1871	8,980.00
14:56	1871	1871	1871	1871	0.00
15:02	1871	1871	1871	1871	0.00
15:05	1871	1871	1871	1871	0.00
15:08	1871	1871	1871	1871	0.00
15:11	1871	1871	1871	1871	0.00
15:14	1871	1871	1871	1871	0.00
15:17	1803	1803	1803	1803	793.00
15:23	1803	1803	1803	1803	0.00
15:29	1803	1803	1803	1803	0.00
15:32	1803	1803	1803	1803	0.00
15:35	1803	1803	1803	1803	0.00
15:38	1803	1803	1803	1803	0.00
15:41	1803	1803	1803	1803	0.00
15:44	1803	1803	1803	1803	0.00
15:47	1803	1803	1803	1803	0.00
15:50	1803	1803	1803	1803	0.00
15:53	1803	1803	1803	1803	0.00
15:56	1803	1803	1803	1803	0.00
15:59	1803	1803	1803	1803	0.00
16:02	1803	1803	1803	1803	0.00
16:05	1803	1803	1803	1803	0.00
16:08	1803	1803	1803	1803	0.00
16:11	1803	1803	1803	1803	0.00
16:14	1803	1803	1803	1803	0.00
16:17	1803	1803	1803	1803	0.00
16:20	1803	1803	1803	1803	0.00
16:23	1803	1803	1803	1803	0.00
16:26	1803	1803	1803	1803	0.00
16:29	1803	1803	1803	1803	0.00
16:32	1803	1803	1803	1803	0.00
16:35	1803	1803	1803	1803	0.00
16:38	1803	1803	1803	1803	0.00
16:50	1803	1803	1803	1803	36.00
16:53	1803	1803	1803	1803	0.00
16:56	1803	1803	1803	1803	0.00
17:08	1803	1803	1803	1803	0.00
17:11	1803	1803	1803	1803	0.00
17:14	1803	1803	1803	1803	0.00
17:17	1803	1803	1803	1803	0.00
17:20	1803	1803	1803	1803	0.00
17:23	1803	1803	1803	1803	0.00
17:26	1803	1803	1803	1803	0.00
17:29	1803	1803	1803	1803	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	1444	1444	1444	1444	0.00
13.08.2025 09:45	1444	1444	-99.99	-99.99	0.00
13.08.2025 10:15	1444	1444	-99.99	-99.99	0.00
13.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:45	1581	1460	1460	1516	10,743.00
13.08.2025 12:15	1623	1623	1623	1623	811.00
13.08.2025 12:45	1623	1623	1623	1623	0.00
13.08.2025 13:15	1652	1651	1651	1652	6,488.00
13.08.2025 13:45	1696	1696	1696	1696	2,544.00
13.08.2025 14:15	1696	1696	1696	1696	0.00
13.08.2025 14:45	1696	1696	1696	1696	0.00
13.08.2025 15:15	1720	1720	1720	1720	10,320.00
13.08.2025 15:45	1688	1688	1688	1688	979.00
13.08.2025 16:15	1688	1688	1688	1688	0.00
13.08.2025 16:45	1689	1689	1689	1689	3,698.00
13.08.2025 17:15	1717	1689	1689	1689	2,499.00
13.08.2025 17:45	1737	1650	1680	1680	14,800.00
14.08.2025 09:15	1680	1680	1680	1680	0.00
14.08.2025 09:45	1680	1680	-99.99	-99.99	0.00
14.08.2025 10:15	1817	1680	1800	1817	17,725.00
14.08.2025 10:45	1800	1722	1777	1800	6,827.00
14.08.2025 11:15	1795	1793	1795	1793	4,773.00
14.08.2025 11:45	1793	1793	1793	1793	0.00
14.08.2025 12:15	1793	1793	1793	1793	0.00
14.08.2025 12:45	1793	1793	1793	1793	0.00
14.08.2025 13:15	1793	1793	1793	1793	0.00
14.08.2025 13:45	1720	1704	1704	1720	12,438.00
14.08.2025 14:15	1730	1730	1730	1730	4,601.00
14.08.2025 14:45	1730	1730	1730	1730	0.00
14.08.2025 15:15	1730	1730	1730	1730	0.00
14.08.2025 15:45	1730	1730	1730	1730	0.00
14.08.2025 16:15	1730	1730	1730	1730	0.00
14.08.2025 16:45	1730	1680	1730	1680	1,906.00
14.08.2025 17:15	1730	1680	-99.99	-99.99	0.00
14.08.2025 17:45	1741	1701	1730	1741	1,734.00
17.08.2025 09:15	1741	1741	1741	1741	0.00
17.08.2025 09:45	1741	1741	-99.99	-99.99	0.00
17.08.2025 10:15	1898	1741	1897	1897	18.00
17.08.2025 10:45	1897	1897	1897	1897	0.00
17.08.2025 11:15	1897	1897	1897	1897	0.00
17.08.2025 11:45	1897	1897	1897	1897	0.00
17.08.2025 12:15	1897	1484	1741	1741	1,062.00
17.08.2025 12:45	1774	1774	1774	1774	709.00
17.08.2025 13:18	1760	1760	1760	1760	5,280.00
17.08.2025 13:45	1760	1760	1760	1760	0.00
17.08.2025 14:15	1760	1760	1760	1760	0.00
17.08.2025 14:45	1762	1762	1762	1762	757.00
17.08.2025 15:15	1762	1762	1762	1762	0.00
17.08.2025 15:45	1810	1762	-99.99	-99.99	0.00
17.08.2025 16:15	1793	1761	1761	1761	387.00
17.08.2025 16:45	1761	1761	1761	1761	0.00
17.08.2025 17:15	1761	1761	1761	1761	0.00
17.08.2025 17:45	1761	1761	1761	1761	0.00
18.08.2025 09:15	1761	1761	1761	1761	0.00
18.08.2025 09:45	1761	1761	-99.99	-99.99	0.00
18.08.2025 10:15	1761	1761	1761	1761	35.00
18.08.2025 10:45	1761	1761	1761	1761	0.00
18.08.2025 11:15	1761	1761	1761	1761	0.00
18.08.2025 11:45	1761	1761	1761	1761	0.00
18.08.2025 12:15	1760	1699	1760	1699	1,348.00
18.08.2025 12:45	1699	1699	1699	1699	0.00
18.08.2025 13:15	1699	1699	1699	1699	0.00
18.08.2025 13:45	1699	1699	1699	1699	0.00
18.08.2025 14:15	1699	1699	1699	1699	0.00
18.08.2025 14:45	1699	1699	1699	1699	0.00
18.08.2025 15:15	1699	1699	1699	1699	0.00
18.08.2025 15:45	1699	1699	1699	1699	0.00
18.08.2025 16:15	1699	1699	1699	1699	0.00
18.08.2025 16:45	1695	1695	1695	1695	1,695.00
18.08.2025 17:15	1695	1695	1695	1695	0.00
18.08.2025 17:45	1709	1695	1709	1709	187.00
19.08.2025 09:15	1709	1709	1709	1709	0.00
19.08.2025 09:45	1709	1709	-99.99	-99.99	0.00
19.08.2025 10:15	1762	1709	1762	1762	35.00
19.08.2025 10:45	1762	1762	1762	1762	20,562.00
19.08.2025 11:15	1762	1762	1762	1762	0.00
19.08.2025 11:45	1762	1762	1762	1762	0.00
19.08.2025 12:15	1762	1762	1762	1762	0.00
19.08.2025 12:45	1762	1762	1762	1762	0.00
19.08.2025 13:15	1762	1762	1762	1762	0.00
19.08.2025 13:45	1762	1762	1762	1762	0.00
19.08.2025 14:15	1762	1762	1762	1762	0.00
19.08.2025 14:45	1875	1871	1875	1871	11,978.00
19.08.2025 15:15	1871	1871	1871	1871	8,980.00
19.08.2025 15:45	1803	1803	1803	1803	13,179.00
19.08.2025 16:15	1803	1803	1803	1803	0.00
19.08.2025 16:45	1803	1803	1803	1803	0.00
19.08.2025 17:15	1803	1517	1803	1803	36.00
19.08.2025 17:45	1831	1801	1831	1831	7,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	1,488.00	1,488.00	1,488.00	1,488.00	136.00
21.08.2024	1,518.00	1,488.00	1,518.00	1,489.00	62.00
22.08.2024	1,463.00	1,461.00	1,462.00	1,462.00	1,024.00
25.08.2024	1,462.00	1,462.00	1,462.00	1,462.00	51.00
26.08.2024	1,463.00	1,463.00	1,462.00	1,462.00	23.00
27.08.2024	1,468.00	1,403.00	1,462.00	1,436.00	814.00
28.08.2024	1,440.00	1,440.00	1,436.00	1,438.00	48.00
29.08.2024	1,430.00	1,412.00	1,438.00	1,422.00	657.00
01.09.2024	1,421.00	1,421.00	1,422.00	1,422.00	67.00
02.09.2024	1,422.00	1,421.00	1,422.00	1,421.00	128.00
03.09.2024	1,425.00	1,393.00	1,421.00	1,419.00	241.00
04.09.2024	1,419.00	1,366.00	1,419.00	1,383.00	232.00
05.09.2024	1,383.00	1,369.00	1,383.00	1,381.00	1,199.00
08.09.2024	1,363.00	1,314.00	1,381.00	1,321.00	2,616.00
09.09.2024	1,320.00	1,310.00	1,321.00	1,310.00	306.00
10.09.2024	1,312.00	1,307.00	1,310.00	1,308.00	375.00
11.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	24.00
12.09.2024	1,293.00	1,293.00	1,308.00	1,295.00	119.00
15.09.2024	1,295.00	1,295.00	1,295.00	1,295.00	57.00
16.09.2024	1,320.00	1,289.00	1,295.00	1,303.00	7,657.00
17.09.2024	1,303.00	1,289.00	1,303.00	1,298.00	952.00
18.09.2024	1,327.00	1,298.00	1,298.00	1,320.00	3,534.00
19.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	78.00
22.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	43.00
23.09.2024	1,330.00	1,311.00	1,320.00	1,324.00	1,326.00
24.09.2024	1,324.00	1,300.00	1,324.00	1,306.00	4,037.00
25.09.2024	1,310.00	1,299.00	1,306.00	1,309.00	1,019.00
26.09.2024	1,330.00	1,309.00	1,309.00	1,316.00	166.00
29.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	33.00
30.09.2024	1,336.00	1,303.00	1,316.00	1,336.00	4,336.00
01.10.2024	1,336.00	1,336.00	1,336.00	1,336.00	146.00
06.10.2024	1,335.00	1,302.00	1,336.00	1,306.00	412.00
07.10.2024	1,317.00	1,301.00	1,306.00	1,306.00	136.00
08.10.2024	1,306.00	1,300.00	1,306.00	1,300.00	1,058.00
09.10.2024	1,298.00	1,298.00	1,300.00	1,298.00	121.00
10.10.2024	1,285.00	1,214.00	1,298.00	1,254.00	3,461.00
13.10.2024	1,281.00	1,254.00	1,254.00	1,269.00	464.00
14.10.2024	1,269.00	1,254.00	1,269.00	1,259.00	2,381.00
15.10.2024	1,259.00	1,251.00	1,259.00	1,251.00	437.00
20.10.2024	1,300.00	1,271.00	1,251.00	1,278.00	2,140.00
21.10.2024	1,362.00	1,278.00	1,278.00	1,306.00	1,384.00
22.10.2024	1,393.00	1,299.00	1,320.00	1,326.00	1,303.00
27.10.2024	1,326.00	1,293.00	1,326.00	1,294.00	2,398.00
28.10.2024	1,318.00	1,271.00	1,294.00	1,286.00	359.00
29.10.2024	1,296.00	1,287.00	1,286.00	1,289.00	239.00
30.10.2024	1,345.00	1,300.00	1,289.00	1,340.00	2,995.00
31.10.2024	1,347.00	1,336.00	1,340.00	1,341.00	640.00
03.11.2024	1,341.00	1,341.00	1,341.00	1,341.00	94.00
04.11.2024	1,340.00	1,274.00	1,340.00	1,321.00	560.00
05.11.2024	1,319.00	1,290.00	1,321.00	1,296.00	705.00
06.11.2024	1,297.00	1,276.00	1,296.00	1,279.00	2,837.00
07.11.2024	1,308.00	1,227.00	1,308.00	1,240.00	2,472.00
10.11.2024	1,286.00	1,230.00	1,240.00	1,264.00	1,832.00
11.11.2024	1,278.00	1,259.00	1,264.00	1,264.00	294.00
12.11.2024	1,280.00	1,264.00	1,264.00	1,279.00	803.00
13.11.2024	1,281.00	1,265.00	1,279.00	1,276.00	1,687.00
14.11.2024	1,385.00	1,275.00	1,275.00	1,286.00	5,082.00
17.11.2024	1,350.00	1,287.00	1,286.00	1,339.00	14,792.00
18.11.2024	1,410.00	1,330.00	1,339.00	1,380.00	516.00
19.11.2024	1,412.00	1,400.00	1,380.00	1,400.00	4,454.00
20.11.2024	1,499.00	1,430.00	1,400.00	1,462.00	678.00
21.11.2024	1,462.00	1,461.00	1,462.00	1,462.00	99.00
24.11.2024	1,480.00	1,480.00	1,462.00	1,471.00	73.00
25.11.2024	1,550.00	1,490.00	1,471.00	1,522.00	561.00
26.11.2024	1,550.00	1,543.00	1,522.00	1,548.00	686.00
27.11.2024	1,616.00	1,579.00	1,548.00	1,603.00	1,409.00
28.11.2024	1,650.00	1,624.00	1,643.00	1,644.00	1,252.00
01.12.2024	1,730.00	1,646.00	1,644.00	1,700.00	1,050.00
02.12.2024	1,745.00	1,702.00	1,700.00	1,742.00	3,478.00
03.12.2024	1,743.00	1,701.00	1,742.00	1,727.00	1,452.00
04.12.2024	1,800.00	1,725.00	1,727.00	1,764.00	6,586.00
05.12.2024	1,820.00	1,764.00	1,764.00	1,801.00	2,086.00
08.12.2024	1,839.00	1,801.00	1,832.00	1,801.00	4,613.00
09.12.2024	1,801.00	1,780.00	1,801.00	1,784.00	3,179.00
10.12.2024	1,784.00	1,783.00	1,784.00	1,783.00	212.00
11.12.2024	1,792.00	1,779.00	1,783.00	1,781.00	1,981.00
12.12.2024	1,790.00	1,790.00	1,781.00	1,786.00	71.00
15.12.2024	1,790.00	1,790.00	1,786.00	1,790.00	107.00
16.12.2024	1,790.00	1,755.00	1,790.00	1,760.00	347.00
17.12.2024	1,790.00	1,774.00	1,760.00	1,787.00	249.00
18.12.2024	1,800.00	1,800.00	1,787.00	1,800.00	194.00
19.12.2024	1,801.00	1,800.00	1,800.00	1,800.00	577.00
22.12.2024	1,785.00	1,765.00	1,800.00	1,769.00	424.00
23.12.2024	1,769.00	1,769.00	1,769.00	1,769.00	93.00
24.12.2024	1,789.00	1,763.00	1,789.00	1,784.00	191.00
25.12.2024	1,794.00	1,784.00	1,784.00	1,793.00	107.00
26.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	80.00
29.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	55.00
30.12.2024	1,790.00	1,789.00	1,793.00	1,789.00	162.00
31.12.2024	1,783.00	1,751.00	1,789.00	1,767.00	741.00
01.01.2025	1,810.00	1,767.00	1,767.00	1,786.00	565.00
02.01.2025	1,828.00	1,828.00	1,786.00	1,828.00	308.00
05.01.2025	1,827.00	1,804.00	1,828.00	1,818.00	604.00
06.01.2025	1,852.00	1,810.00	1,818.00	1,825.00	1,660.00
07.01.2025	1,807.00	1,800.00	1,825.00	1,804.00	1,325.00
08.01.2025	1,804.00	1,718.00	1,804.00	1,727.00	1,047.00
09.01.2025	1,727.00	1,700.00	1,727.00	1,703.00	1,964.00
12.01.2025	1,703.00	1,668.00	1,703.00	1,683.00	718.00
13.01.2025	1,697.00	1,685.00	1,683.00	1,687.00	2,191.00
14.01.2025	1,820.00	1,700.00	1,687.00	1,713.00	761.00
15.01.2025	1,779.00	1,777.00	1,713.00	1,778.00	223.00
16.01.2025	1,887.00	1,778.00	1,778.00	1,832.00	4,775.00
19.01.2025	2,060.00	1,834.00	1,832.00	1,985.00	960.00
20.01.2025	1,995.00	1,910.00	1,995.00	1,956.00	1,982.00
21.01.2025	1,996.00	1,956.00	1,956.00	1,966.00	580.00
22.01.2025	1,996.00	1,996.00	1,966.00	1,992.00	97.00
23.01.2025	2,009.00	1,959.00	1,992.00	1,978.00	571.00
26.01.2025	2,000.00	1,999.00	1,978.00	2,000.00	150.00
27.01.2025	1,996.00	1,934.00	2,000.00	1,964.00	323.00
28.01.2025	2,000.00	1,891.00	1,964.00	1,990.00	3,951.00
29.01.2025	1,999.00	1,960.00	1,990.00	1,978.00	199.00
30.01.2025	1,999.00	1,873.00	1,978.00	1,920.00	293.00
02.02.2025	1,880.00	1,880.00	1,880.00	1,898.00	55.00
03.02.2025	1,880.00	1,728.00	1,728.00	1,797.00	10,966.00
04.02.2025	1,831.00	1,820.00	1,797.00	1,827.00	267.00
05.02.2025	1,836.00	1,795.00	1,827.00	1,820.00	303.00
06.02.2025	1,819.00	1,741.00	1,820.00	1,743.00	5,367.00
09.02.2025	1,743.00	1,713.00	1,743.00	1,718.00	1,454.00
10.02.2025	1,742.00	1,701.00	1,718.00	1,710.00	2,262.00
11.02.2025	1,764.00	1,710.00	1,710.00	1,728.00	724.00
12.02.2025	1,756.00	1,714.00	1,728.00	1,719.00	925.00
13.02.2025	1,780.00	1,719.00	1,719.00	1,776.00	1,873.00
16.02.2025	1,780.00	1,780.00	1,780.00	1,780.00	105.00
17.02.2025	1,780.00	1,751.00	1,780.00	1,763.00	264.00
18.02.2025	1,763.00	1,763.00	1,763.00	1,763.00	140.00
19.02.2025	1,779.00	1,773.00	1,763.00	1,775.00	361.00
20.02.2025	1,780.00	1,775.00	1,775.00	1,778.00	1,534.00
23.02.2025	1,778.00	1,775.00	1,778.00	1,776.00	172.00
24.02.2025	1,746.00	1,746.00	1,776.00	1,746.00	126.00
25.02.2025	1,753.00	1,721.00	1,746.00	1,724.00	234.00
26.02.2025	1,725.00	1,725.00	1,724.00	1,725.00	89.00
27.02.2025	1,725.00	1,723.00	1,725.00	1,725.00	419.00
02.03.2025	1,725.00	1,653.00	1,725.00	1,654.00	134.00
03.03.2025	1,654.00	1,654.00	1,654.00	1,654.00	84.00
04.03.2025	1,654.00	1,653.00	1,654.00	1,653.00	201.00
05.03.2025	1,630.00	1,629.00	1,653.00	1,629.00	171.00
06.03.2025	1,665.00	1,632.00	1,629.00	1,639.00	77.00
09.03.2025	1,665.00	1,665.00	1,639.00	1,645.00	27.00
10.03.2025	1,612.00	1,612.00	1,645.00	1,625.00	71.00
11.03.2025	1,635.00	1,625.00	1,625.00	1,631.00	356.00
12.03.2025	1,635.00	1,549.00	1,631.00	1,612.00	114.00
13.03.2025	1,612.00	1,580.00	1,612.00	1,600.00	47.00
16.03.2025	1,600.00	1,600.00	1,600.00	1,600.00	23.00
17.03.2025	1,624.00	1,624.00	1,600.00	1,617.00	84.00
18.03.2025	1,630.00	1,602.00	1,617.00	1,624.00	920.00
19.03.2025	1,640.00	1,623.00	1,624.00	1,627.00	3,863.00
20.03.2025	1,610.00	1,610.00	1,627.00	1,616.00	80.00
23.03.2025	1,601.00	1,600.00	1,616.00	1,600.00	291.00
24.03.2025	1,600.00	1,570.00	1,600.00	1,571.00	610.00
25.03.2025	1,569.00	1,525.00	1,571.00	1,545.00	677.00
26.03.2025	1,545.00	1,505.00	1,545.00	1,531.00	281.00
27.03.2025	1,600.00	1,531.00	1,531.00	1,571.00	1,036.00
30.03.2025	1,554.00	1,543.00	1,543.00	1,554.00	136.00
31.03.2025	1,573.00	1,568.00	1,554.00	1,571.00	2,619.00
01.04.2025	1,571.00	1,550.00	1,571.00	1,558.00	2,254.00
02.04.2025	1,577.00	1,515.00	1,558.00	1,531.00	774.00
03.04.2025	1,510.00	1,494.00	1,502.00	1,502.00	755.00
06.04.2025	1,502.00	1,384.00	1,502.00	1,449.00	2,348.00
07.04.2025	1,470.00	1,379.00	1,449.00	1,411.00	2,118.00
08.04.2025	1,500.00	1,420.00	1,411.00	1,448.00	920.00
09.04.2025	1,425.00	1,425.00	1,448.00	1,425.00	1,004.00
10.04.2025	1,539.00	1,368.00	1,425.00	1,446.00	5,298.00
14.04.2025	1,456.00	1,445.00	1,446.00	1,446.00	1,181.00
15.04.2025	1,478.00	1,445.00	1,446.00	1,452.00	4,791.00
16.04.2025	1,469.00	1,402.00	1,452.00	1,441.00	709.00
17.04.2025	1,650.00	1,441.00	1,441.00	1,586.00	9,456.00
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
27.04.2025	1,600.00	1,474.00	1,519.00	1,522.00	3,176.00
28.04.2025	1,522.00	1,444.00	1,522.00	1,463.00	1,175.00
29.04.2025	1,463.00	1,412.00	1,463.00	1,424.00	1,930.00
04.05.2025	1,545.00	1,424.00	1,424.00	1,517.00	4,911.00
05.05.2025	1,514.00	1,429.00	1,517.00	1,466.00	2,600.00
06.05.2025	1,660.00	1,416.00	1,466.00	1,416.00	25,409.00
07.05.2025	1,462.00	1,416.00	1,416.00	1,458.00	1,002.00
08.05.2025	1,550.00	1,438.00	1,438.00	1,485.00	3,850.00
11.05.2025	1,505.00	1,440.00	1,505.00	1,457.00	531.00
12.05.2025	1,470.00	1,450.00	1,457.00	1,453.00	525.00
13.05.2025	1,473.00	1,463.00	1,473.00	1,457.00	54.00
14.05.2025	1,560.00	1,476.00	1,476.00	1,492.00	2,285.00
15.05.2025	1,521.00	1,518.00	1,521.00	1,521.00	1,134.00
18.05.2025	1,541.00	1,526.00	1,541.00	1,535.00	3,544.00
19.05.2025	1,440.00	1,440.00	1,535.00	1,521.00	19.00
20.05.2025	1,513.00	1,494.00	1,500.00	1,497.00	488.00
21.05.2025	1,497.00	1,470.00	1,497.00	1,471.00	1,042.00
22.05.2025	1,459.00	1,433.00	1,471.00	1,450.00	2,786.00
25.05.2025	1,450.00	1,450.00	1,450.00	1,450.00	18.00
26.05.2025	1,565.00	1,410.00	1,450.00	1,443.00	4,549.00
27.05.2025	1,577.00	1,486.00	1,443.00	1,524.00	1,079.00
28.05.2025	1,575.00	1,400.00	1,524.00	1,544.00	192.00
29.05.2025	1,579.00	1,544.00	1,544.00	1,575.00	155.00
03.06.2025	1,600.00	1,599.00	1,575.00	1,600.00	683.00
04.06.2025	1,600.00	1,580.00	1,600.00	1,585.00	277.00
05.06.2025	1,597.00	1,556.00	1,585.00	1,578.00	42.00
08.06.2025	1,598.00	1,550.00	1,578.00	1,581.00	999.00
09.06.2025	1,666.00	1,581.00	1,581.00	1,636.00	1,036.00
10.06.2025	1,636.00	1,605.00	1,636.00	1,606.00	505.00
11.06.2025	1,648.00	1,633.00	1,606.00	1,634.00	205.00
12.06.2025	1,648.00	1,533.00	1,634.00	1,572.00	1,158.00
15.06.2025	1,493.00	1,493.00	1,572.00	1,514.00	95.00
16.06.2025	1,629.00	1,514.00	1,514.00	1,573.00	2,418.00
17.06.2025	1,644.00	1,573.00	1,573.00	1,622.00	1,391.00
18.06.2025	1,659.00	1,599.00	1,622.00	1,604.00	7,200.00
19.06.2025	1,737.00	1,686.00	1,604.00	1,706.00	2,575.00
22.06.2025	1,851.00	1,706.00	1,706.00	1,760.00	5,016.00
23.06.2025	1,789.00	1,723.00	1,760.00	1,738.00	1,433.00
24.06.2025	1,775.00	1,738.00	1,738.00	1,757.00	1,403.00
25.06.2025	1,757.00	1,695.00	1,757.00	1,746.00	581.00
26.06.2025	1,797.00	1,733.00	1,746.00	1,759.00	9,819.00
29.06.2025	1,918.00	1,705.00	1,829.00	1,785.00	2,989.00
30.06.2025	1,785.00	1,764.00	1,785.00	1,772.00	601.00
01.07.2025	1,774.00	1,737.00	1,772.00	1,753.00	1,248.00
02.07.2025	1,790.00	1,753.00	1,753.00	1,790.00	1,017.00
03.07.2025	1,874.00	1,735.00	1,790.00	1,819.00	4,957.00
06.07.2025	1,919.00	1,819.00	1,819.00	1,854.00	3,184.00
07.07.2025	1,854.00	1,822.00	1,854.00	1,838.00	5,734.00
08.07.2025	1,905.00	1,842.00	1,881.00	1,885.00	2,695.00
09.07.2025	1,885.00	1,883.00	1,885.00	1,884.00	548.00
10.07.2025	1,970.00	1,883.00	1,970.00	1,884.00	881.00
13.07.2025	1,944.00	1,884.00	1,884.00	1,944.00	728.00
14.07.2025	1,944.00	1,944.00	1,944.00	1,944.00	15.00
15.07.2025	1,944.00	1,868.00	1,944.00	1,872.00	424.00
16.07.2025	1,940.00	1,850.00	1,940.00	1,876.00	2,784.00
17.07.2025	1,940.00	1,850.00	1,876.00	1,877.00	3,006.00
20.07.2025	1,940.00	1,783.00	1,940.00	1,840.00	1,835.00
21.07.2025	1,849.00	1,814.00	1,840.00	1,826.00	993.00
22.07.2025	1,940.00	1,780.00	1,940.00	1,793.00	4,436.00
23.07.2025	1,900.00	1,793.00	1,793.00	1,899.00	6,862.00
24.07.2025	1,939.00	1,899.00	1,939.00	1,913.00	3,365.00
27.07.2025	1,938.00	1,772.00	1,913.00	1,877.00	123.00
28.07.2025	1,940.00	1,821.00	1,940.00	1,844.00	1,292.00
29.07.2025	1,940.00	1,716.00	1,940.00	1,716.00	5,573.00
30.07.2025	1,822.00	1,650.00	1,716.00	1,650.00	10,136.00
31.07.2025	1,675.00	1,630.00	1,650.00	1,645.00	3,571.00
04.08.2025	1,600.00	1,551.00	1,645.00	1,594.00	1,703.00
05.08.2025	1,554.00	1,485.00	1,594.00	1,537.00	16,755.00
06.08.2025	1,599.00	1,478.00	1,537.00	1,512.00	5,271.00
07.08.2025	1,525.00	1,489.00	1,512.00	1,501.00	1,253.00
10.08.2025	1,599.00	1,501.00	1,501.00	1,553.00	913.00
11.08.2025	1,553.00	1,489.00	1,553.00	1,489.00	172.00
12.08.2025	1,445.00	1,444.00	1,489.00	1,444.00	1,262.00
13.08.2025	1,720.00	1,460.00	1,444.00	1,680.00	3,931.00
14.08.2025	1,817.00	1,680.00	1,680.00	1,741.00	4,667.00
17.08.2025	1,897.00	1,741.00	1,897.00	1,761.00	912.00
18.08.2025	1,761.00	1,695.00	1,761.00	1,709.00	191.00
19.08.2025	1,871.00	1,762.00	1,709.00	1,831.00	4,207.00
19.08.2025	1,875.00	1,517.00	-99.99	1,871.00	0.00

צרו איתנו קשר *5988