גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:28	1784	1784	1784	1784	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2024 09:15	1727	1727	1727	1727	0.00
04.12.2024 09:45	1727	1727	-99.99	-99.99	0.00
04.12.2024 10:15	1727	1725	1725	1725	17.00
04.12.2024 10:45	1725	1725	1725	1725	0.00
04.12.2024 11:15	1725	1725	1725	1725	0.00
04.12.2024 11:45	1725	1725	1725	1725	0.00
04.12.2024 12:15	1725	1725	1725	1725	0.00
04.12.2024 12:45	1725	1725	1725	1725	0.00
04.12.2024 13:15	1725	1725	1725	1725	0.00
04.12.2024 13:45	1725	1725	1725	1725	0.00
04.12.2024 14:15	1725	1725	1725	1725	0.00
04.12.2024 14:45	1725	1725	1725	1725	0.00
04.12.2024 15:15	1725	1725	1725	1725	0.00
04.12.2024 15:45	1729	1729	1729	1729	8,645.00
04.12.2024 16:15	1729	1729	1729	1729	0.00
04.12.2024 16:45	1729	1729	1729	1729	0.00
04.12.2024 17:15	1800	1760	1760	1780	60,240.00
04.12.2024 17:45	1800	1764	1764	1764	3,016.00
05.12.2024 09:15	1764	1764	1764	1764	0.00
05.12.2024 09:45	1764	1764	-99.99	-99.99	0.00
05.12.2024 10:15	1764	1764	1764	1764	17.00
05.12.2024 10:45	1764	1764	1764	1764	0.00
05.12.2024 11:15	1764	1764	1764	1764	0.00
05.12.2024 11:45	1764	1764	1764	1764	0.00
05.12.2024 12:15	1764	1764	1764	1764	0.00
05.12.2024 12:45	1764	1764	1764	1764	0.00
05.12.2024 13:15	1764	1764	1764	1764	0.00
05.12.2024 13:45	1764	1764	1764	1764	0.00
05.12.2024 14:15	1764	1764	1764	1764	0.00
05.12.2024 14:45	1764	1764	1764	1764	0.00
05.12.2024 15:15	1764	1764	1764	1764	0.00
05.12.2024 15:45	1820	1766	1766	1820	8,774.00
05.12.2024 16:15	1810	1810	1810	1810	2,624.00
05.12.2024 16:45	1810	1810	1810	1810	0.00
05.12.2024 17:15	1810	1785	1810	1785	9,992.00
05.12.2024 17:45	1810	1801	1810	1801	13,384.00
08.12.2024 09:15	1801	1801	1801	1801	0.00
08.12.2024 09:45	1801	1801	-99.99	-99.99	0.00
08.12.2024 10:15	1832	1832	1832	1832	219.00
08.12.2024 10:45	1839	1832	1832	1839	2,548.00
08.12.2024 11:15	1801	1801	1801	1801	53,093.00
08.12.2024 11:45	1801	1801	1801	1801	2,179.00
08.12.2024 12:15	1801	1801	1801	1801	0.00
08.12.2024 12:45	1801	1801	1801	1801	684.00
08.12.2024 13:15	1801	1801	1801	1801	0.00
08.12.2024 13:45	1801	1801	1801	1801	1,296.00
08.12.2024 14:15	1801	1801	1801	1801	1,873.00
08.12.2024 14:45	1801	1801	1801	1801	1,260.00
08.12.2024 15:15	1801	1801	1801	1801	954.00
08.12.2024 15:45	1801	1801	-99.99	-99.99	0.00
08.12.2024 16:15	1801	1801	1801	1801	13,093.00
08.12.2024 16:45	1801	1801	1801	1801	0.00
08.12.2024 17:15	1801	1801	1801	1801	0.00
08.12.2024 17:45	1801	1801	1801	1801	0.00
09.12.2024 09:15	1801	1801	1801	1801	0.00
09.12.2024 09:45	1801	1801	-99.99	-99.99	0.00
09.12.2024 10:15	1801	1801	-99.99	-99.99	0.00
09.12.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2024 11:15	1801	1801	1801	1801	1,530.00
09.12.2024 11:45	1801	1801	1801	1801	3,602.00
09.12.2024 12:15	1801	1801	1801	1801	0.00
09.12.2024 12:45	1801	1801	1801	1801	0.00
09.12.2024 13:15	1801	1801	1801	1801	1,080.00
09.12.2024 13:45	1801	1801	1801	1801	0.00
09.12.2024 14:15	1801	1801	1801	1801	0.00
09.12.2024 14:45	1785	1785	1785	1785	7,282.00
09.12.2024 15:15	1785	1785	1785	1785	1,517.00
09.12.2024 15:45	1785	1785	1785	1785	0.00
09.12.2024 16:15	1785	1785	1785	1785	0.00
09.12.2024 16:45	1780	1780	1780	1780	1,050.00
09.12.2024 17:15	1780	1771	1780	1780	1,050.00
09.12.2024 17:45	1784	1780	1780	1784	4,404.00
10.12.2024 09:15	1784	1784	1784	1784	0.00
10.12.2024 09:45	1784	1784	-99.99	-99.99	0.00
10.12.2024 10:15	1784	1784	1784	1784	17.00
10.12.2024 10:45	1784	1784	1784	1784	0.00
10.12.2024 11:15	1784	1784	1784	1784	0.00
10.12.2024 11:45	1784	1784	1784	1784	0.00
10.12.2024 12:15	1784	1784	1784	1784	0.00
10.12.2024 12:45	1784	1784	1784	1784	0.00
10.12.2024 13:15	1784	1784	1784	1784	0.00
10.12.2024 13:45	1784	1784	1784	1784	0.00
10.12.2024 14:15	1784	1784	1784	1784	0.00
10.12.2024 14:45	1784	1784	1784	1784	0.00
10.12.2024 15:15	1784	1784	1784	1784	0.00
10.12.2024 15:45	1784	1784	1784	1784	0.00
10.12.2024 16:15	1784	1784	1784	1784	0.00
10.12.2024 16:45	1783	1783	1783	1783	606.00
10.12.2024 17:15	1783	1760	-99.99	-99.99	0.00
10.12.2024 17:45	1784	1760	1784	1783	3,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2023	1,994.00	1,994.00	1,994.00	1,994.00	192.00
13.12.2023	2,038.00	1,994.00	1,994.00	2,035.00	425.00
14.12.2023	2,107.00	2,080.00	2,107.00	2,097.00	1,528.00
17.12.2023	2,130.00	2,119.00	2,119.00	2,123.00	335.00
18.12.2023	2,123.00	2,109.00	2,123.00	2,110.00	278.00
19.12.2023	2,131.00	2,120.00	2,110.00	2,122.00	278.00
20.12.2023	2,126.00	2,105.00	2,122.00	2,115.00	3,172.00
21.12.2023	2,130.00	2,130.00	2,130.00	2,130.00	175.00
24.12.2023	2,128.00	2,128.00	2,128.00	2,128.00	116.00
25.12.2023	2,127.00	2,127.00	2,128.00	2,127.00	89.00
26.12.2023	2,127.00	2,127.00	2,127.00	2,127.00	60.00
27.12.2023	2,127.00	2,127.00	2,127.00	2,127.00	113.00
28.12.2023	2,127.00	2,127.00	2,127.00	2,127.00	270.00
31.12.2023	2,117.00	2,117.00	2,127.00	2,117.00	183.00
01.01.2024	2,118.00	2,117.00	2,117.00	2,117.00	363.00
02.01.2024	2,116.00	2,116.00	2,117.00	2,116.00	447.00
03.01.2024	2,115.00	2,105.00	2,116.00	2,110.00	348.00
04.01.2024	2,130.00	2,129.00	2,130.00	2,130.00	350.00
07.01.2024	2,130.00	2,130.00	2,130.00	2,130.00	80.00
08.01.2024	2,129.00	2,077.00	2,130.00	2,113.00	1,402.00
09.01.2024	2,130.00	2,095.00	2,130.00	2,103.00	825.00
10.01.2024	2,127.00	2,054.00	2,103.00	2,112.00	424.00
11.01.2024	2,130.00	2,065.00	2,112.00	2,116.00	811.00
14.01.2024	2,116.00	2,080.00	2,116.00	2,106.00	346.00
15.01.2024	2,105.00	2,075.00	2,106.00	2,103.00	403.00
16.01.2024	2,100.00	2,070.00	2,103.00	2,083.00	1,006.00
17.01.2024	2,077.00	2,021.00	2,083.00	2,029.00	2,154.00
18.01.2024	2,029.00	2,026.00	2,029.00	2,026.00	170.00
21.01.2024	2,026.00	1,982.00	2,026.00	1,987.00	211.00
22.01.2024	2,031.00	1,938.00	2,031.00	1,971.00	2,785.00
23.01.2024	1,971.00	1,912.00	1,971.00	1,942.00	2,127.00
24.01.2024	1,976.00	1,975.00	1,942.00	1,975.00	162.00
25.01.2024	1,995.00	1,975.00	1,975.00	1,995.00	123.00
28.01.2024	1,995.00	1,995.00	1,995.00	1,995.00	334.00
29.01.2024	1,995.00	1,962.00	1,995.00	1,978.00	594.00
30.01.2024	1,985.00	1,956.00	1,978.00	1,969.00	537.00
31.01.2024	2,000.00	1,947.00	2,000.00	1,990.00	692.00
01.02.2024	2,000.00	1,993.00	1,990.00	2,000.00	3,954.00
04.02.2024	2,000.00	1,961.00	2,000.00	1,977.00	2,288.00
05.02.2024	2,000.00	1,989.00	2,000.00	1,994.00	663.00
06.02.2024	1,994.00	1,920.00	1,994.00	1,969.00	1,781.00
07.02.2024	1,995.00	1,950.00	1,969.00	1,984.00	1,214.00
08.02.2024	1,988.00	1,984.00	1,984.00	1,985.00	101.00
11.02.2024	2,033.00	1,985.00	1,985.00	2,006.00	577.00
12.02.2024	1,999.00	1,945.00	2,006.00	1,960.00	1,049.00
13.02.2024	2,000.00	2,000.00	2,000.00	2,000.00	426.00
14.02.2024	1,996.00	1,950.00	2,000.00	1,976.00	1,324.00
15.02.2024	2,000.00	1,995.00	2,000.00	1,995.00	163.00
18.02.2024	2,020.00	1,995.00	2,020.00	1,999.00	128.00
19.02.2024	1,998.00	1,990.00	1,999.00	1,993.00	473.00
20.02.2024	2,100.00	1,940.00	1,993.00	2,022.00	4,599.00
21.02.2024	2,100.00	2,089.00	2,100.00	2,092.00	737.00
22.02.2024	2,092.00	2,071.00	2,092.00	2,072.00	704.00
25.02.2024	2,082.00	2,079.00	2,072.00	2,079.00	266.00
26.02.2024	2,092.00	2,092.00	2,092.00	2,092.00	319.00
28.02.2024	2,092.00	2,041.00	2,092.00	2,052.00	9,207.00
29.02.2024	2,052.00	2,049.00	2,052.00	2,049.00	258.00
03.03.2024	2,049.00	2,010.00	2,049.00	2,042.00	280.00
04.03.2024	2,042.00	2,042.00	2,042.00	2,042.00	268.00
05.03.2024	2,045.00	2,039.00	2,042.00	2,045.00	1,034.00
06.03.2024	2,044.00	2,044.00	2,045.00	2,044.00	355.00
07.03.2024	2,043.00	2,043.00	2,044.00	2,043.00	896.00
10.03.2024	2,043.00	1,861.00	2,043.00	1,942.00	5,009.00
11.03.2024	1,984.00	1,930.00	1,942.00	1,941.00	2,748.00
12.03.2024	1,961.00	1,925.00	1,941.00	1,939.00	474.00
13.03.2024	1,980.00	1,978.00	1,980.00	1,978.00	386.00
14.03.2024	1,999.00	1,995.00	1,978.00	1,998.00	423.00
17.03.2024	2,041.00	1,985.00	1,998.00	2,038.00	35,917.00
18.03.2024	2,036.00	2,027.00	2,038.00	2,030.00	333.00
19.03.2024	2,030.00	2,030.00	2,030.00	2,030.00	64.00
20.03.2024	2,030.00	2,029.00	2,030.00	2,030.00	904.00
21.03.2024	2,030.00	2,020.00	2,030.00	2,023.00	692.00
25.03.2024	2,031.00	2,030.00	2,023.00	2,030.00	948.00
26.03.2024	2,030.00	2,027.00	2,030.00	2,027.00	1,623.00
27.03.2024	2,025.00	2,025.00	2,027.00	2,025.00	420.00
28.03.2024	2,025.00	1,975.00	2,025.00	1,998.00	707.00
31.03.2024	2,009.00	2,009.00	1,998.00	2,009.00	498.00
01.04.2024	2,019.00	1,899.00	2,009.00	1,964.00	14,430.00
02.04.2024	1,964.00	1,845.00	1,964.00	1,863.00	11,708.00
03.04.2024	1,900.00	1,857.00	1,863.00	1,885.00	951.00
04.04.2024	1,848.00	1,829.00	1,885.00	1,836.00	2,376.00
07.04.2024	2,010.00	1,836.00	1,836.00	2,001.00	2,156.00
08.04.2024	2,001.00	1,887.00	2,001.00	1,890.00	11,329.00
09.04.2024	2,000.00	1,879.00	1,890.00	1,919.00	443.00
10.04.2024	1,960.00	1,872.00	1,960.00	1,889.00	1,654.00
11.04.2024	1,998.00	1,842.00	1,889.00	1,891.00	1,759.00
14.04.2024	1,924.00	1,860.00	1,891.00	1,898.00	1,090.00
15.04.2024	1,992.00	1,850.00	1,898.00	1,907.00	4,604.00
16.04.2024	1,948.00	1,947.00	1,907.00	1,948.00	406.00
17.04.2024	1,993.00	1,900.00	1,993.00	1,932.00	3,839.00
18.04.2024	1,964.00	1,964.00	1,964.00	1,935.00	8.00
21.04.2024	1,985.00	1,935.00	1,935.00	1,978.00	1,407.00
24.04.2024	2,000.00	1,997.00	2,000.00	1,999.00	728.00
25.04.2024	1,999.00	1,999.00	1,999.00	1,999.00	29.00
30.04.2024	1,995.00	1,900.00	1,999.00	1,938.00	5,283.00
01.05.2024	1,982.00	1,969.00	1,982.00	1,974.00	1,184.00
02.05.2024	2,000.00	1,967.00	2,000.00	2,000.00	7,132.00
05.05.2024	1,991.00	1,956.00	2,000.00	1,971.00	1,231.00
06.05.2024	1,970.00	1,875.00	1,971.00	1,953.00	5,071.00
07.05.2024	1,953.00	1,750.00	1,953.00	1,914.00	54,113.00
08.05.2024	1,955.00	1,914.00	1,914.00	1,951.00	573.00
09.05.2024	1,970.00	1,970.00	1,970.00	1,970.00	124.00
12.05.2024	1,970.00	1,900.00	1,970.00	1,923.00	4,856.00
15.05.2024	1,965.00	1,923.00	1,923.00	1,944.00	1,093.00
16.05.2024	1,948.00	1,902.00	1,944.00	1,939.00	1,289.00
19.05.2024	1,971.00	1,912.00	1,971.00	1,958.00	1,391.00
20.05.2024	1,971.00	1,971.00	1,971.00	1,971.00	585.00
21.05.2024	1,971.00	1,932.00	1,971.00	1,965.00	336.00
22.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	228.00
23.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	140.00
26.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	245.00
27.05.2024	1,971.00	1,963.00	1,965.00	1,966.00	420.00
28.05.2024	1,971.00	1,966.00	1,966.00	1,969.00	419.00
29.05.2024	1,971.00	1,971.00	1,969.00	1,971.00	1,705.00
30.05.2024	1,971.00	1,942.00	1,971.00	1,963.00	848.00
02.06.2024	2,000.00	1,951.00	1,963.00	1,957.00	1,011.00
03.06.2024	1,951.00	1,918.00	1,957.00	1,933.00	1,202.00
04.06.2024	1,952.00	1,924.00	1,952.00	1,946.00	894.00
05.06.2024	1,952.00	1,913.00	1,946.00	1,947.00	1,276.00
06.06.2024	1,952.00	1,928.00	1,947.00	1,946.00	417.00
09.06.2024	1,946.00	1,923.00	1,946.00	1,943.00	271.00
10.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	566.00
13.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	94.00
16.06.2024	1,952.00	1,831.00	1,952.00	1,945.00	12,440.00
17.06.2024	1,952.00	1,952.00	1,945.00	1,952.00	1,371.00
18.06.2024	1,951.00	1,847.00	1,952.00	1,941.00	11,980.00
19.06.2024	1,951.00	1,840.00	1,941.00	1,928.00	2,405.00
20.06.2024	1,952.00	1,947.00	1,947.00	1,952.00	756.00
23.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	258.00
24.06.2024	1,901.00	1,900.00	1,952.00	1,900.00	437.00
25.06.2024	1,891.00	1,890.00	1,900.00	1,890.00	149.00
26.06.2024	1,890.00	1,836.00	1,890.00	1,883.00	931.00
27.06.2024	1,889.00	1,874.00	1,883.00	1,883.00	139.00
30.06.2024	1,874.00	1,795.00	1,883.00	1,802.00	2,686.00
01.07.2024	1,810.00	1,753.00	1,802.00	1,801.00	1,156.00
02.07.2024	1,801.00	1,621.00	1,801.00	1,798.00	7.00
03.07.2024	1,798.00	1,780.00	1,798.00	1,781.00	379.00
04.07.2024	1,795.00	1,781.00	1,781.00	1,795.00	210.00
07.07.2024	1,795.00	1,780.00	1,795.00	1,780.00	245.00
08.07.2024	1,799.00	1,754.00	1,770.00	1,785.00	2,038.00
09.07.2024	1,785.00	1,767.00	1,785.00	1,773.00	73.00
10.07.2024	1,773.00	1,764.00	1,773.00	1,766.00	93.00
11.07.2024	1,766.00	1,745.00	1,766.00	1,751.00	245.00
14.07.2024	1,799.00	1,755.00	1,751.00	1,760.00	255.00
15.07.2024	1,795.00	1,744.00	1,760.00	1,781.00	1,274.00
16.07.2024	1,783.00	1,783.00	1,781.00	1,783.00	696.00
17.07.2024	1,783.00	1,757.00	1,783.00	1,768.00	66.00
18.07.2024	1,759.00	1,726.00	1,768.00	1,730.00	401.00
21.07.2024	1,719.00	1,710.00	1,730.00	1,712.00	267.00
22.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	48.00
23.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	55.00
24.07.2024	1,763.00	1,712.00	1,712.00	1,747.00	1,053.00
25.07.2024	1,761.00	1,747.00	1,747.00	1,748.00	546.00
28.07.2024	1,702.00	1,598.00	1,748.00	1,676.00	2,869.00
29.07.2024	1,676.00	1,614.00	1,676.00	1,631.00	311.00
30.07.2024	1,658.00	1,618.00	1,658.00	1,635.00	910.00
31.07.2024	1,660.00	1,619.00	1,660.00	1,621.00	205.00
01.08.2024	1,660.00	1,619.00	1,657.00	1,660.00	3,761.00
04.08.2024	1,676.00	1,660.00	1,660.00	1,668.00	66.00
05.08.2024	1,630.00	1,548.00	1,668.00	1,564.00	546.00
06.08.2024	1,599.00	1,519.00	1,564.00	1,595.00	660.00
07.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	66.00
08.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	12.00
11.08.2024	1,595.00	1,539.00	1,595.00	1,570.00	3,543.00
12.08.2024	1,543.00	1,480.00	1,542.00	1,543.00	3,655.00
14.08.2024	1,546.00	1,500.00	1,543.00	1,510.00	1,061.00
15.08.2024	1,536.00	1,536.00	1,536.00	1,519.00	41.00
18.08.2024	1,520.00	1,460.00	1,520.00	1,488.00	2,504.00
19.08.2024	1,510.00	1,452.00	1,510.00	1,488.00	1,168.00
20.08.2024	1,488.00	1,488.00	1,488.00	1,488.00	136.00
21.08.2024	1,518.00	1,488.00	1,518.00	1,489.00	62.00
22.08.2024	1,463.00	1,461.00	1,462.00	1,462.00	1,024.00
25.08.2024	1,462.00	1,462.00	1,462.00	1,462.00	51.00
26.08.2024	1,463.00	1,463.00	1,462.00	1,462.00	23.00
27.08.2024	1,468.00	1,403.00	1,462.00	1,436.00	814.00
28.08.2024	1,440.00	1,440.00	1,436.00	1,438.00	48.00
29.08.2024	1,430.00	1,412.00	1,438.00	1,422.00	657.00
01.09.2024	1,421.00	1,421.00	1,422.00	1,422.00	67.00
02.09.2024	1,422.00	1,421.00	1,422.00	1,421.00	128.00
03.09.2024	1,425.00	1,393.00	1,421.00	1,419.00	241.00
04.09.2024	1,419.00	1,366.00	1,419.00	1,383.00	232.00
05.09.2024	1,383.00	1,369.00	1,383.00	1,381.00	1,199.00
08.09.2024	1,363.00	1,314.00	1,381.00	1,321.00	2,616.00
09.09.2024	1,320.00	1,310.00	1,321.00	1,310.00	306.00
10.09.2024	1,312.00	1,307.00	1,310.00	1,308.00	375.00
11.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	24.00
12.09.2024	1,293.00	1,293.00	1,308.00	1,295.00	119.00
15.09.2024	1,295.00	1,295.00	1,295.00	1,295.00	57.00
16.09.2024	1,320.00	1,289.00	1,295.00	1,303.00	7,657.00
17.09.2024	1,303.00	1,289.00	1,303.00	1,298.00	952.00
18.09.2024	1,327.00	1,298.00	1,298.00	1,320.00	3,534.00
19.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	78.00
22.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	43.00
23.09.2024	1,330.00	1,311.00	1,320.00	1,324.00	1,326.00
24.09.2024	1,324.00	1,300.00	1,324.00	1,306.00	4,037.00
25.09.2024	1,310.00	1,299.00	1,306.00	1,309.00	1,019.00
26.09.2024	1,330.00	1,309.00	1,309.00	1,316.00	166.00
29.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	33.00
30.09.2024	1,336.00	1,303.00	1,316.00	1,336.00	4,336.00
01.10.2024	1,336.00	1,336.00	1,336.00	1,336.00	146.00
06.10.2024	1,335.00	1,302.00	1,336.00	1,306.00	412.00
07.10.2024	1,317.00	1,301.00	1,306.00	1,306.00	136.00
08.10.2024	1,306.00	1,300.00	1,306.00	1,300.00	1,058.00
09.10.2024	1,298.00	1,298.00	1,300.00	1,298.00	121.00
10.10.2024	1,285.00	1,214.00	1,298.00	1,254.00	3,461.00
13.10.2024	1,281.00	1,254.00	1,254.00	1,269.00	464.00
14.10.2024	1,269.00	1,254.00	1,269.00	1,259.00	2,381.00
15.10.2024	1,259.00	1,251.00	1,259.00	1,251.00	437.00
20.10.2024	1,300.00	1,271.00	1,251.00	1,278.00	2,140.00
21.10.2024	1,362.00	1,278.00	1,278.00	1,306.00	1,384.00
22.10.2024	1,393.00	1,299.00	1,320.00	1,326.00	1,303.00
27.10.2024	1,326.00	1,293.00	1,326.00	1,294.00	2,398.00
28.10.2024	1,318.00	1,271.00	1,294.00	1,286.00	359.00
29.10.2024	1,296.00	1,287.00	1,286.00	1,289.00	239.00
30.10.2024	1,345.00	1,300.00	1,289.00	1,340.00	2,995.00
31.10.2024	1,347.00	1,336.00	1,340.00	1,341.00	640.00
03.11.2024	1,341.00	1,341.00	1,341.00	1,341.00	94.00
04.11.2024	1,340.00	1,274.00	1,340.00	1,321.00	560.00
05.11.2024	1,319.00	1,290.00	1,321.00	1,296.00	705.00
06.11.2024	1,297.00	1,276.00	1,296.00	1,279.00	2,837.00
07.11.2024	1,308.00	1,227.00	1,308.00	1,240.00	2,472.00
10.11.2024	1,286.00	1,230.00	1,240.00	1,264.00	1,832.00
11.11.2024	1,278.00	1,259.00	1,264.00	1,264.00	294.00
12.11.2024	1,280.00	1,264.00	1,264.00	1,279.00	803.00
13.11.2024	1,281.00	1,265.00	1,279.00	1,276.00	1,687.00
14.11.2024	1,385.00	1,275.00	1,275.00	1,286.00	5,082.00
17.11.2024	1,350.00	1,287.00	1,286.00	1,339.00	14,792.00
18.11.2024	1,410.00	1,330.00	1,339.00	1,380.00	516.00
19.11.2024	1,412.00	1,400.00	1,380.00	1,400.00	4,454.00
20.11.2024	1,499.00	1,430.00	1,400.00	1,462.00	678.00
21.11.2024	1,462.00	1,461.00	1,462.00	1,462.00	99.00
24.11.2024	1,480.00	1,480.00	1,462.00	1,471.00	73.00
25.11.2024	1,550.00	1,490.00	1,471.00	1,522.00	561.00
26.11.2024	1,550.00	1,543.00	1,522.00	1,548.00	686.00
27.11.2024	1,616.00	1,579.00	1,548.00	1,603.00	1,409.00
28.11.2024	1,650.00	1,624.00	1,643.00	1,644.00	1,252.00
01.12.2024	1,730.00	1,646.00	1,644.00	1,700.00	1,050.00
02.12.2024	1,745.00	1,702.00	1,700.00	1,742.00	3,478.00
03.12.2024	1,743.00	1,701.00	1,742.00	1,727.00	1,452.00
04.12.2024	1,800.00	1,725.00	1,727.00	1,764.00	6,586.00
05.12.2024	1,820.00	1,764.00	1,764.00	1,801.00	2,086.00
08.12.2024	1,839.00	1,801.00	1,832.00	1,801.00	4,613.00
09.12.2024	1,801.00	1,780.00	1,801.00	1,784.00	3,179.00
10.12.2024	1,784.00	1,783.00	1,784.00	1,783.00	212.00

צרו איתנו קשר *5988