גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1558	1558	1558	1558	0.00
09:44	1558	1558	1558	1558	0.00
09:47	1558	1558	1558	1558	0.00
09:50	1558	1558	1558	1558	0.00
09:53	1558	1558	1558	1558	0.00
09:56	1558	1558	1558	1558	0.00
09:59	1558	1558	1558	1558	46.00
10:02	1558	1558	1558	1558	0.00
10:05	1558	1558	1558	1558	0.00
10:08	1558	1558	1558	1558	0.00
10:11	1558	1558	1558	1558	0.00
10:14	1558	1558	1558	1558	0.00
10:17	1558	1558	1558	1558	0.00
10:20	1558	1558	1558	1558	0.00
10:23	1558	1558	1558	1558	0.00
10:26	1558	1558	1558	1558	0.00
10:29	1558	1558	1558	1558	0.00
10:32	1558	1558	1558	1558	0.00
10:35	1558	1558	1558	1558	0.00
10:38	1558	1558	1558	1558	0.00
10:41	1558	1558	1558	1558	0.00
10:44	1558	1558	1558	1558	0.00
10:47	1558	1558	1558	1558	0.00
10:50	1558	1558	1558	1558	0.00
10:53	1558	1558	1558	1558	0.00
10:56	1558	1558	1558	1558	0.00
10:59	1558	1558	1558	1558	0.00
11:02	1558	1558	1558	1558	0.00
11:05	1558	1558	1558	1558	0.00
11:08	1558	1558	1558	1558	0.00
11:11	1558	1558	1558	1558	0.00
11:14	1558	1558	1558	1558	0.00
11:17	1558	1558	1558	1558	0.00
11:23	1558	1558	1558	1558	0.00
11:26	1558	1558	1558	1558	0.00
11:29	1558	1558	1558	1558	0.00
11:32	1558	1558	1558	1558	0.00
11:35	1558	1558	1558	1558	0.00
11:38	1558	1558	1558	1558	0.00
11:41	1558	1558	1558	1558	0.00
11:44	1558	1558	1558	1558	0.00
11:47	1558	1558	1558	1558	0.00
11:50	1558	1558	1558	1558	0.00
11:53	1558	1558	1558	1558	0.00
11:56	1558	1558	1558	1558	0.00
11:59	1558	1558	1558	1558	0.00
12:02	1558	1558	1558	1558	0.00
12:05	1558	1558	1558	1558	0.00
12:08	1558	1558	1558	1558	0.00
12:11	1558	1558	1558	1558	0.00
12:14	1558	1558	1558	1558	0.00
12:17	1558	1558	1558	1558	0.00
12:20	1558	1558	1558	1558	0.00
12:26	1558	1558	1558	1558	0.00
12:29	1558	1558	1558	1558	0.00
12:32	1558	1558	1558	1558	0.00
12:35	1558	1558	1558	1558	0.00
12:38	1558	1558	1558	1558	0.00
12:41	1558	1558	1558	1558	0.00
12:44	1558	1558	1558	1558	0.00
12:47	1555	1555	1555	1555	497.00
12:50	1555	1555	1555	1555	0.00
12:53	1555	1555	1555	1555	0.00
12:56	1555	1555	1555	1555	0.00
12:59	1555	1555	1555	1555	497.00
13:02	1555	1555	1555	1555	0.00
13:05	1555	1555	1555	1555	0.00
13:08	1555	1555	1555	1555	0.00
13:11	1555	1555	1555	1555	0.00
13:14	1555	1555	1555	1555	0.00
13:17	1555	1555	1555	1555	0.00
13:20	1555	1555	1555	1555	0.00
13:23	1555	1555	1555	1555	0.00
13:26	1555	1555	1555	1555	0.00
13:29	1555	1555	1555	1555	0.00
13:35	1555	1555	1555	1555	0.00
13:38	1555	1555	1555	1555	0.00
13:41	1555	1555	1555	1555	0.00
13:44	1555	1555	1555	1555	0.00
13:47	1555	1555	1555	1555	0.00
13:50	1555	1555	1555	1555	0.00
13:53	1555	1555	1555	1555	0.00
13:56	1555	1555	1555	1555	0.00
13:59	1555	1555	1555	1555	0.00
14:02	1555	1555	1555	1555	0.00
14:05	1555	1555	1555	1555	0.00
14:08	1555	1555	1555	1555	0.00
14:14	1555	1555	1555	1555	0.00
14:17	1555	1555	1555	1555	0.00
14:20	1555	1555	1555	1555	0.00
14:23	1555	1555	1555	1555	0.00
14:26	1555	1555	1555	1555	0.00
14:29	1555	1555	1555	1555	0.00
14:32	1555	1555	1555	1555	0.00
14:35	1555	1555	1555	1555	0.00
14:38	1555	1555	1555	1555	0.00
14:41	1555	1555	1555	1555	0.00
14:44	1555	1555	1555	1555	0.00
14:47	1555	1555	1555	1555	0.00
14:50	1555	1555	1555	1555	0.00
14:53	1555	1555	1555	1555	0.00
14:56	1555	1555	1555	1555	0.00
14:59	1555	1555	1555	1555	0.00
15:02	1555	1555	1555	1555	0.00
15:05	1555	1555	1555	1555	0.00
15:08	1555	1555	1555	1555	0.00
15:11	1555	1555	1555	1555	0.00
15:14	1555	1555	1555	1555	0.00
15:17	1553	1553	1553	1553	77.00
15:23	1553	1553	1553	1553	0.00
15:26	1553	1553	1553	1553	0.00
15:29	1553	1553	1553	1553	0.00
15:32	1553	1553	1553	1553	0.00
15:35	1553	1553	1553	1553	0.00
15:38	1553	1553	1553	1553	0.00
15:41	1553	1553	1553	1553	0.00
15:44	1553	1553	1553	1553	0.00
15:47	1553	1553	1553	1553	0.00
15:50	1553	1553	1553	1553	0.00
15:53	1553	1553	1553	1553	0.00
15:56	1553	1553	1553	1553	0.00
15:59	1553	1553	1553	1553	0.00
16:02	1553	1553	1553	1553	0.00
16:05	1553	1553	1553	1553	0.00
16:08	1553	1553	1553	1553	0.00
16:11	1553	1553	1553	1553	0.00
16:14	1553	1553	1553	1553	0.00
16:17	1553	1553	1553	1553	0.00
16:20	1553	1553	1553	1553	0.00
16:23	1553	1553	1553	1553	0.00
16:26	1553	1553	1553	1553	0.00
16:29	1553	1553	1553	1553	0.00
16:32	1553	1553	1553	1553	0.00
16:35	1553	1553	1553	1553	0.00
16:38	1553	1553	1553	1553	0.00
16:41	1553	1553	1553	1553	0.00
16:44	1553	1553	1553	1553	0.00
16:47	1553	1553	1553	1553	0.00
16:50	1553	1553	1553	1553	0.00
16:53	1553	1553	1553	1553	0.00
16:56	1553	1553	1553	1553	0.00
17:02	1553	1553	1553	1553	0.00
17:05	1553	1553	1553	1553	0.00
17:08	1553	1553	1553	1553	0.00
17:11	1553	1553	1553	1553	0.00
17:14	1553	1553	1553	1553	0.00
17:17	1553	1553	1553	1553	0.00
17:20	1553	1553	1553	1553	0.00
17:23	1555	1555	1555	1555	917.00
17:26	1555	1555	1555	1555	0.00
17:29	1555	1555	1555	1555	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1691	1691	1691	1691	0.00
25.11.2025 09:45	1400	1400	-99.99	-99.99	0.00
25.11.2025 10:15	1691	1400	1400	1400	14.00
25.11.2025 10:45	1691	1691	1691	1691	3,212.00
25.11.2025 11:15	1691	1691	1691	1691	0.00
25.11.2025 11:45	1691	1691	1691	1691	0.00
25.11.2025 12:15	1691	1691	1691	1691	0.00
25.11.2025 12:45	1691	1691	1691	1691	0.00
25.11.2025 13:15	1691	1691	1691	1691	0.00
25.11.2025 13:45	1691	1691	1691	1691	0.00
25.11.2025 14:15	1691	1691	1691	1691	0.00
25.11.2025 14:45	1691	1691	1691	1691	0.00
25.11.2025 15:15	1691	1691	1691	1691	0.00
25.11.2025 15:45	1691	1691	1691	1691	0.00
25.11.2025 16:15	1691	1691	1691	1691	0.00
25.11.2025 16:45	1691	1691	1691	1691	0.00
25.11.2025 17:15	1691	1691	-99.99	-99.99	0.00
25.11.2025 17:45	1691	1690	1690	1690	946.00
26.11.2025 09:15	1690	1690	1690	1690	0.00
26.11.2025 09:45	1690	1690	-99.99	-99.99	0.00
26.11.2025 10:15	1690	1690	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 17:15	1690	1690	-99.99	-99.99	0.00
26.11.2025 17:45	1690	1551	1622	1622	3,811.00
27.11.2025 09:15	1622	1622	1622	1622	0.00
27.11.2025 09:45	1622	1622	-99.99	-99.99	0.00
27.11.2025 10:15	1622	1622	1622	1622	1,686.00
27.11.2025 10:45	1622	1622	1622	1622	57,451.00
27.11.2025 11:15	1622	1622	1622	1622	16,852.00
27.11.2025 11:45	1622	1622	1622	1622	1,038.00
27.11.2025 12:15	1622	1622	1622	1622	0.00
27.11.2025 12:45	1622	1622	1622	1622	0.00
27.11.2025 13:15	1622	1622	1622	1622	0.00
27.11.2025 13:45	1614	1614	1614	1614	8,634.00
27.11.2025 14:15	1614	1614	1614	1614	0.00
27.11.2025 14:45	1614	1614	1614	1614	0.00
27.11.2025 15:15	1607	1579	1607	1579	3,562.00
27.11.2025 15:45	1579	1579	1579	1579	0.00
27.11.2025 16:15	1579	1579	1579	1579	0.00
27.11.2025 16:45	1622	1551	1565	1622	14,946.00
27.11.2025 17:15	1622	1622	-99.99	-99.99	0.00
27.11.2025 17:45	1622	1568	1622	1568	3,933.00
30.11.2025 09:15	1568	1568	1568	1568	0.00
30.11.2025 09:45	1832	1832	-99.99	-99.99	0.00
30.11.2025 10:15	1832	1554	1568	1554	218.00
30.11.2025 10:45	1550	1550	1550	1550	573.00
30.11.2025 11:15	1550	1550	1550	1550	0.00
30.11.2025 11:45	1550	1550	1550	1550	0.00
30.11.2025 12:15	1550	1550	1550	1550	0.00
30.11.2025 12:45	1550	1550	1550	1550	0.00
30.11.2025 13:15	1550	1550	1550	1550	0.00
30.11.2025 13:45	1551	1551	1551	1551	465.00
30.11.2025 14:15	1551	1551	1551	1551	0.00
30.11.2025 14:45	1551	1551	1551	1551	0.00
30.11.2025 15:15	1551	1551	1551	1551	0.00
30.11.2025 15:45	1551	1550	1550	1550	682.00
30.11.2025 16:15	1558	1550	1558	1558	950.00
30.11.2025 16:45	1558	1558	1558	1558	0.00
30.11.2025 17:15	1558	1558	1558	1558	0.00
30.11.2025 17:45	1558	1558	1558	1558	0.00
01.12.2025 09:15	1558	1558	1558	1558	0.00
01.12.2025 09:45	1558	1558	-99.99	-99.99	0.00
01.12.2025 10:15	1558	1558	1558	1558	46.00
01.12.2025 10:45	1558	1558	1558	1558	0.00
01.12.2025 11:15	1558	1558	1558	1558	0.00
01.12.2025 11:45	1558	1558	1558	1558	0.00
01.12.2025 12:15	1558	1558	1558	1558	0.00
01.12.2025 12:45	1558	1558	1558	1558	0.00
01.12.2025 13:15	1555	1555	1555	1555	7,479.00
01.12.2025 13:45	1555	1555	1555	1555	0.00
01.12.2025 14:15	1555	1555	1555	1555	0.00
01.12.2025 14:45	1554	1554	1554	1554	497.00
01.12.2025 15:15	1554	1554	1554	1554	0.00
01.12.2025 15:45	1553	1553	1553	1553	77.00
01.12.2025 16:15	1553	1553	1553	1553	0.00
01.12.2025 16:45	1553	1553	1553	1553	0.00
01.12.2025 17:15	1553	1553	-99.99	-99.99	0.00
01.12.2025 17:45	1555	1451	1555	1555	917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,745.00	1,702.00	1,700.00	1,742.00	3,478.00
03.12.2024	1,743.00	1,701.00	1,742.00	1,727.00	1,452.00
04.12.2024	1,800.00	1,725.00	1,727.00	1,764.00	6,586.00
05.12.2024	1,820.00	1,764.00	1,764.00	1,801.00	2,086.00
08.12.2024	1,839.00	1,801.00	1,832.00	1,801.00	4,613.00
09.12.2024	1,801.00	1,780.00	1,801.00	1,784.00	3,179.00
10.12.2024	1,784.00	1,783.00	1,784.00	1,783.00	212.00
11.12.2024	1,792.00	1,779.00	1,783.00	1,781.00	1,981.00
12.12.2024	1,790.00	1,790.00	1,781.00	1,786.00	71.00
15.12.2024	1,790.00	1,790.00	1,786.00	1,790.00	107.00
16.12.2024	1,790.00	1,755.00	1,790.00	1,760.00	347.00
17.12.2024	1,790.00	1,774.00	1,760.00	1,787.00	249.00
18.12.2024	1,800.00	1,800.00	1,787.00	1,800.00	194.00
19.12.2024	1,801.00	1,800.00	1,800.00	1,800.00	577.00
22.12.2024	1,785.00	1,765.00	1,800.00	1,769.00	424.00
23.12.2024	1,769.00	1,769.00	1,769.00	1,769.00	93.00
24.12.2024	1,789.00	1,763.00	1,789.00	1,784.00	191.00
25.12.2024	1,794.00	1,784.00	1,784.00	1,793.00	107.00
26.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	80.00
29.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	55.00
30.12.2024	1,790.00	1,789.00	1,793.00	1,789.00	162.00
31.12.2024	1,783.00	1,751.00	1,789.00	1,767.00	741.00
01.01.2025	1,810.00	1,767.00	1,767.00	1,786.00	565.00
02.01.2025	1,828.00	1,828.00	1,786.00	1,828.00	308.00
05.01.2025	1,827.00	1,804.00	1,828.00	1,818.00	604.00
06.01.2025	1,852.00	1,810.00	1,818.00	1,825.00	1,660.00
07.01.2025	1,807.00	1,800.00	1,825.00	1,804.00	1,325.00
08.01.2025	1,804.00	1,718.00	1,804.00	1,727.00	1,047.00
09.01.2025	1,727.00	1,700.00	1,727.00	1,703.00	1,964.00
12.01.2025	1,703.00	1,668.00	1,703.00	1,683.00	718.00
13.01.2025	1,697.00	1,685.00	1,683.00	1,687.00	2,191.00
14.01.2025	1,820.00	1,700.00	1,687.00	1,713.00	761.00
15.01.2025	1,779.00	1,777.00	1,713.00	1,778.00	223.00
16.01.2025	1,887.00	1,778.00	1,778.00	1,832.00	4,775.00
19.01.2025	2,060.00	1,834.00	1,832.00	1,985.00	960.00
20.01.2025	1,995.00	1,910.00	1,995.00	1,956.00	1,982.00
21.01.2025	1,996.00	1,956.00	1,956.00	1,966.00	580.00
22.01.2025	1,996.00	1,996.00	1,966.00	1,992.00	97.00
23.01.2025	2,009.00	1,959.00	1,992.00	1,978.00	571.00
26.01.2025	2,000.00	1,999.00	1,978.00	2,000.00	150.00
27.01.2025	1,996.00	1,934.00	2,000.00	1,964.00	323.00
28.01.2025	2,000.00	1,891.00	1,964.00	1,990.00	3,951.00
29.01.2025	1,999.00	1,960.00	1,990.00	1,978.00	199.00
30.01.2025	1,999.00	1,873.00	1,978.00	1,920.00	293.00
02.02.2025	1,880.00	1,880.00	1,880.00	1,898.00	55.00
03.02.2025	1,880.00	1,728.00	1,728.00	1,797.00	10,966.00
04.02.2025	1,831.00	1,820.00	1,797.00	1,827.00	267.00
05.02.2025	1,836.00	1,795.00	1,827.00	1,820.00	303.00
06.02.2025	1,819.00	1,741.00	1,820.00	1,743.00	5,367.00
09.02.2025	1,743.00	1,713.00	1,743.00	1,718.00	1,454.00
10.02.2025	1,742.00	1,701.00	1,718.00	1,710.00	2,262.00
11.02.2025	1,764.00	1,710.00	1,710.00	1,728.00	724.00
12.02.2025	1,756.00	1,714.00	1,728.00	1,719.00	925.00
13.02.2025	1,780.00	1,719.00	1,719.00	1,776.00	1,873.00
16.02.2025	1,780.00	1,780.00	1,780.00	1,780.00	105.00
17.02.2025	1,780.00	1,751.00	1,780.00	1,763.00	264.00
18.02.2025	1,763.00	1,763.00	1,763.00	1,763.00	140.00
19.02.2025	1,779.00	1,773.00	1,763.00	1,775.00	361.00
20.02.2025	1,780.00	1,775.00	1,775.00	1,778.00	1,534.00
23.02.2025	1,778.00	1,775.00	1,778.00	1,776.00	172.00
24.02.2025	1,746.00	1,746.00	1,776.00	1,746.00	126.00
25.02.2025	1,753.00	1,721.00	1,746.00	1,724.00	234.00
26.02.2025	1,725.00	1,725.00	1,724.00	1,725.00	89.00
27.02.2025	1,725.00	1,723.00	1,725.00	1,725.00	419.00
02.03.2025	1,725.00	1,653.00	1,725.00	1,654.00	134.00
03.03.2025	1,654.00	1,654.00	1,654.00	1,654.00	84.00
04.03.2025	1,654.00	1,653.00	1,654.00	1,653.00	201.00
05.03.2025	1,630.00	1,629.00	1,653.00	1,629.00	171.00
06.03.2025	1,665.00	1,632.00	1,629.00	1,639.00	77.00
09.03.2025	1,665.00	1,665.00	1,639.00	1,645.00	27.00
10.03.2025	1,612.00	1,612.00	1,645.00	1,625.00	71.00
11.03.2025	1,635.00	1,625.00	1,625.00	1,631.00	356.00
12.03.2025	1,635.00	1,549.00	1,631.00	1,612.00	114.00
13.03.2025	1,612.00	1,580.00	1,612.00	1,600.00	47.00
16.03.2025	1,600.00	1,600.00	1,600.00	1,600.00	23.00
17.03.2025	1,624.00	1,624.00	1,600.00	1,617.00	84.00
18.03.2025	1,630.00	1,602.00	1,617.00	1,624.00	920.00
19.03.2025	1,640.00	1,623.00	1,624.00	1,627.00	3,863.00
20.03.2025	1,610.00	1,610.00	1,627.00	1,616.00	80.00
23.03.2025	1,601.00	1,600.00	1,616.00	1,600.00	291.00
24.03.2025	1,600.00	1,570.00	1,600.00	1,571.00	610.00
25.03.2025	1,569.00	1,525.00	1,571.00	1,545.00	677.00
26.03.2025	1,545.00	1,505.00	1,545.00	1,531.00	281.00
27.03.2025	1,600.00	1,531.00	1,531.00	1,571.00	1,036.00
30.03.2025	1,554.00	1,543.00	1,543.00	1,554.00	136.00
31.03.2025	1,573.00	1,568.00	1,554.00	1,571.00	2,619.00
01.04.2025	1,571.00	1,550.00	1,571.00	1,558.00	2,254.00
02.04.2025	1,577.00	1,515.00	1,558.00	1,531.00	774.00
03.04.2025	1,510.00	1,494.00	1,502.00	1,502.00	755.00
06.04.2025	1,502.00	1,384.00	1,502.00	1,449.00	2,348.00
07.04.2025	1,470.00	1,379.00	1,449.00	1,411.00	2,118.00
08.04.2025	1,500.00	1,420.00	1,411.00	1,448.00	920.00
09.04.2025	1,425.00	1,425.00	1,448.00	1,425.00	1,004.00
10.04.2025	1,539.00	1,368.00	1,425.00	1,446.00	5,298.00
14.04.2025	1,456.00	1,445.00	1,446.00	1,446.00	1,181.00
15.04.2025	1,478.00	1,445.00	1,446.00	1,452.00	4,791.00
16.04.2025	1,469.00	1,402.00	1,452.00	1,441.00	709.00
17.04.2025	1,650.00	1,441.00	1,441.00	1,586.00	9,456.00
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
27.04.2025	1,600.00	1,474.00	1,519.00	1,522.00	3,176.00
28.04.2025	1,522.00	1,444.00	1,522.00	1,463.00	1,175.00
29.04.2025	1,463.00	1,412.00	1,463.00	1,424.00	1,930.00
04.05.2025	1,545.00	1,424.00	1,424.00	1,517.00	4,911.00
05.05.2025	1,514.00	1,429.00	1,517.00	1,466.00	2,600.00
06.05.2025	1,660.00	1,416.00	1,466.00	1,416.00	25,409.00
07.05.2025	1,462.00	1,416.00	1,416.00	1,458.00	1,002.00
08.05.2025	1,550.00	1,438.00	1,438.00	1,485.00	3,850.00
11.05.2025	1,505.00	1,440.00	1,505.00	1,457.00	531.00
12.05.2025	1,470.00	1,450.00	1,457.00	1,453.00	525.00
13.05.2025	1,473.00	1,463.00	1,473.00	1,457.00	54.00
14.05.2025	1,560.00	1,476.00	1,476.00	1,492.00	2,285.00
15.05.2025	1,521.00	1,518.00	1,521.00	1,521.00	1,134.00
18.05.2025	1,541.00	1,526.00	1,541.00	1,535.00	3,544.00
19.05.2025	1,440.00	1,440.00	1,535.00	1,521.00	19.00
20.05.2025	1,513.00	1,494.00	1,500.00	1,497.00	488.00
21.05.2025	1,497.00	1,470.00	1,497.00	1,471.00	1,042.00
22.05.2025	1,459.00	1,433.00	1,471.00	1,450.00	2,786.00
25.05.2025	1,450.00	1,450.00	1,450.00	1,450.00	18.00
26.05.2025	1,565.00	1,410.00	1,450.00	1,443.00	4,549.00
27.05.2025	1,577.00	1,486.00	1,443.00	1,524.00	1,079.00
28.05.2025	1,575.00	1,400.00	1,524.00	1,544.00	192.00
29.05.2025	1,579.00	1,544.00	1,544.00	1,575.00	155.00
03.06.2025	1,600.00	1,599.00	1,575.00	1,600.00	683.00
04.06.2025	1,600.00	1,580.00	1,600.00	1,585.00	277.00
05.06.2025	1,597.00	1,556.00	1,585.00	1,578.00	42.00
08.06.2025	1,598.00	1,550.00	1,578.00	1,581.00	999.00
09.06.2025	1,666.00	1,581.00	1,581.00	1,636.00	1,036.00
10.06.2025	1,636.00	1,605.00	1,636.00	1,606.00	505.00
11.06.2025	1,648.00	1,633.00	1,606.00	1,634.00	205.00
12.06.2025	1,648.00	1,533.00	1,634.00	1,572.00	1,158.00
15.06.2025	1,493.00	1,493.00	1,572.00	1,514.00	95.00
16.06.2025	1,629.00	1,514.00	1,514.00	1,573.00	2,418.00
17.06.2025	1,644.00	1,573.00	1,573.00	1,622.00	1,391.00
18.06.2025	1,659.00	1,599.00	1,622.00	1,604.00	7,200.00
19.06.2025	1,737.00	1,686.00	1,604.00	1,706.00	2,575.00
22.06.2025	1,851.00	1,706.00	1,706.00	1,760.00	5,016.00
23.06.2025	1,789.00	1,723.00	1,760.00	1,738.00	1,433.00
24.06.2025	1,775.00	1,738.00	1,738.00	1,757.00	1,403.00
25.06.2025	1,757.00	1,695.00	1,757.00	1,746.00	581.00
26.06.2025	1,797.00	1,733.00	1,746.00	1,759.00	9,819.00
29.06.2025	1,918.00	1,705.00	1,829.00	1,785.00	2,989.00
30.06.2025	1,785.00	1,764.00	1,785.00	1,772.00	601.00
01.07.2025	1,774.00	1,737.00	1,772.00	1,753.00	1,248.00
02.07.2025	1,790.00	1,753.00	1,753.00	1,790.00	1,017.00
03.07.2025	1,874.00	1,735.00	1,790.00	1,819.00	4,957.00
06.07.2025	1,919.00	1,819.00	1,819.00	1,854.00	3,184.00
07.07.2025	1,854.00	1,822.00	1,854.00	1,838.00	5,734.00
08.07.2025	1,905.00	1,842.00	1,881.00	1,885.00	2,695.00
09.07.2025	1,885.00	1,883.00	1,885.00	1,884.00	548.00
10.07.2025	1,970.00	1,883.00	1,970.00	1,884.00	881.00
13.07.2025	1,944.00	1,884.00	1,884.00	1,944.00	728.00
14.07.2025	1,944.00	1,944.00	1,944.00	1,944.00	15.00
15.07.2025	1,944.00	1,868.00	1,944.00	1,872.00	424.00
16.07.2025	1,940.00	1,850.00	1,940.00	1,876.00	2,784.00
17.07.2025	1,940.00	1,850.00	1,876.00	1,877.00	3,006.00
20.07.2025	1,940.00	1,783.00	1,940.00	1,840.00	1,835.00
21.07.2025	1,849.00	1,814.00	1,840.00	1,826.00	993.00
22.07.2025	1,940.00	1,780.00	1,940.00	1,793.00	4,436.00
23.07.2025	1,900.00	1,793.00	1,793.00	1,899.00	6,862.00
24.07.2025	1,939.00	1,899.00	1,939.00	1,913.00	3,365.00
27.07.2025	1,938.00	1,772.00	1,913.00	1,877.00	123.00
28.07.2025	1,940.00	1,821.00	1,940.00	1,844.00	1,292.00
29.07.2025	1,940.00	1,716.00	1,940.00	1,716.00	5,573.00
30.07.2025	1,822.00	1,650.00	1,716.00	1,650.00	10,136.00
31.07.2025	1,675.00	1,630.00	1,650.00	1,645.00	3,571.00
04.08.2025	1,600.00	1,551.00	1,645.00	1,594.00	1,703.00
05.08.2025	1,554.00	1,485.00	1,594.00	1,537.00	16,755.00
06.08.2025	1,599.00	1,478.00	1,537.00	1,512.00	5,271.00
07.08.2025	1,525.00	1,489.00	1,512.00	1,501.00	1,253.00
10.08.2025	1,599.00	1,501.00	1,501.00	1,553.00	913.00
11.08.2025	1,553.00	1,489.00	1,553.00	1,489.00	172.00
12.08.2025	1,445.00	1,444.00	1,489.00	1,444.00	1,262.00
13.08.2025	1,720.00	1,460.00	1,444.00	1,680.00	3,931.00
14.08.2025	1,817.00	1,680.00	1,680.00	1,741.00	4,667.00
17.08.2025	1,897.00	1,741.00	1,897.00	1,761.00	912.00
18.08.2025	1,761.00	1,695.00	1,761.00	1,709.00	191.00
19.08.2025	1,871.00	1,762.00	1,709.00	1,831.00	4,207.00
20.08.2025	1,831.00	1,733.00	1,822.00	1,784.00	1,746.00
21.08.2025	1,784.00	1,718.00	1,784.00	1,720.00	446.00
24.08.2025	1,720.00	1,719.00	1,720.00	1,720.00	1,568.00
25.08.2025	1,720.00	1,717.00	1,720.00	1,717.00	172.00
26.08.2025	1,717.00	1,681.00	1,717.00	1,713.00	1,280.00
27.08.2025	1,731.00	1,731.00	1,713.00	1,719.00	44.00
28.08.2025	1,732.00	1,732.00	1,719.00	1,722.00	34.00
31.08.2025	1,716.00	1,641.00	1,722.00	1,660.00	457.00
01.09.2025	1,660.00	1,648.00	1,660.00	1,654.00	96.00
02.09.2025	1,686.00	1,616.00	1,654.00	1,617.00	542.00
03.09.2025	1,700.00	1,608.00	1,617.00	1,674.00	1,459.00
04.09.2025	1,674.00	1,620.00	1,674.00	1,626.00	346.00
07.09.2025	1,626.00	1,626.00	1,626.00	1,626.00	97.00
08.09.2025	1,626.00	1,600.00	1,626.00	1,616.00	772.00
09.09.2025	1,645.00	1,623.00	1,645.00	1,632.00	799.00
10.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	55.00
11.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	37.00
14.09.2025	1,645.00	1,645.00	1,645.00	1,637.00	44.00
15.09.2025	1,637.00	1,637.00	1,637.00	1,637.00	117.00
16.09.2025	1,645.00	1,540.00	1,645.00	1,636.00	531.00
17.09.2025	1,636.00	1,540.00	1,636.00	1,591.00	305.00
18.09.2025	1,591.00	1,551.00	1,591.00	1,586.00	377.00
21.09.2025	1,551.00	1,551.00	1,586.00	1,571.00	50.00
25.09.2025	1,645.00	1,273.00	1,273.00	1,596.00	858.00
28.09.2025	1,749.00	1,596.00	1,596.00	1,648.00	7,967.00
29.09.2025	1,752.00	1,651.00	1,648.00	1,658.00	5,676.00
30.09.2025	1,765.00	1,658.00	1,658.00	1,694.00	3,507.00
05.10.2025	1,811.00	1,693.00	1,694.00	1,772.00	5,507.00
08.10.2025	1,775.00	1,751.00	1,772.00	1,757.00	3,213.00
09.10.2025	1,850.00	1,790.00	1,850.00	1,809.00	2,812.00
12.10.2025	1,809.00	1,809.00	1,809.00	1,809.00	832.00
15.10.2025	1,850.00	1,805.00	1,850.00	1,822.00	567.00
16.10.2025	1,829.00	1,822.00	1,822.00	1,829.00	299.00
19.10.2025	1,774.00	1,655.00	1,829.00	1,746.00	650.00
20.10.2025	1,763.00	1,763.00	1,746.00	1,763.00	379.00
21.10.2025	1,819.00	1,763.00	1,763.00	1,791.00	1,974.00
22.10.2025	1,833.00	1,749.00	1,791.00	1,798.00	2,890.00
23.10.2025	1,872.00	1,798.00	1,798.00	1,840.00	5,826.00
26.10.2025	1,910.00	1,809.00	1,840.00	1,825.00	2,333.00
27.10.2025	1,835.00	1,835.00	1,825.00	1,834.00	110.00
28.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	61.00
29.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	287.00
30.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	297.00
02.11.2025	1,880.00	1,832.00	1,834.00	1,862.00	1,155.00
03.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	83.00
04.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	470.00
05.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	507.00
06.11.2025	1,844.00	1,811.00	1,862.00	1,841.00	28,759.00
09.11.2025	1,840.00	1,775.00	1,841.00	1,807.00	364.00
10.11.2025	1,807.00	1,754.00	1,807.00	1,796.00	1,707.00
11.11.2025	1,796.00	1,739.00	1,796.00	1,796.00	2,475.00
12.11.2025	1,796.00	1,706.00	1,796.00	1,764.00	3,122.00
13.11.2025	1,832.00	1,753.00	1,832.00	1,753.00	2,144.00
16.11.2025	1,753.00	1,748.00	1,753.00	1,753.00	55.00
17.11.2025	1,753.00	1,700.00	1,753.00	1,709.00	1,648.00
18.11.2025	1,709.00	1,667.00	1,709.00	1,694.00	527.00
19.11.2025	1,694.00	1,694.00	1,694.00	1,694.00	71.00
20.11.2025	1,693.00	1,600.00	1,600.00	1,692.00	573.00
23.11.2025	1,692.00	1,692.00	1,692.00	1,692.00	54.00
24.11.2025	1,692.00	1,690.00	1,692.00	1,691.00	4,009.00
25.11.2025	1,691.00	1,400.00	1,400.00	1,690.00	247.00
26.11.2025	1,622.00	1,622.00	1,690.00	1,622.00	235.00
27.11.2025	1,622.00	1,551.00	1,622.00	1,568.00	10,301.00
30.11.2025	1,568.00	1,550.00	1,568.00	1,558.00	824.00
01.12.2025	1,558.00	1,553.00	1,558.00	1,555.00	644.00
01.12.2025	1,558.00	1,451.00	-99.99	1,558.00	0.00

צרו איתנו קשר *5988