גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1529	1529	1529	1529	0.00
09:44	1529	1529	1529	1529	0.00
09:47	1529	1529	1529	1529	0.00
09:50	1529	1529	1529	1529	0.00
09:53	1529	1529	1529	1529	0.00
09:56	1529	1529	1529	1529	0.00
09:59	1529	1529	1529	1529	0.00
10:02	1529	1529	1529	1529	0.00
10:05	1529	1529	1529	1529	0.00
10:08	1529	1529	1529	1529	0.00
10:11	1529	1529	1529	1529	0.00
10:14	1529	1529	1529	1529	0.00
10:17	1529	1529	1529	1529	0.00
10:20	1529	1529	1529	1529	0.00
10:23	1529	1529	1529	1529	0.00
10:26	1529	1529	1529	1529	0.00
10:29	1529	1529	1529	1529	0.00
10:32	1529	1529	1529	1529	0.00
10:35	1529	1529	1529	1529	0.00
10:38	1529	1529	1529	1529	0.00
10:41	1529	1529	1529	1529	0.00
10:44	1529	1529	1529	1529	0.00
10:47	1529	1529	1529	1529	0.00
10:50	1529	1529	1529	1529	0.00
10:53	1529	1529	1529	1529	0.00
10:56	1529	1529	1529	1529	0.00
10:59	1529	1529	1529	1529	0.00
11:02	1529	1529	1529	1529	0.00
11:05	1529	1529	1529	1529	0.00
11:08	1529	1529	1529	1529	0.00
11:11	1529	1529	1529	1529	0.00
11:14	1529	1529	1529	1529	0.00
11:17	1529	1529	1529	1529	0.00
11:20	1529	1529	1529	1529	0.00
11:23	1529	1529	1529	1529	0.00
11:26	1529	1529	1529	1529	45.00
11:29	1529	1529	1529	1529	0.00
11:32	1529	1529	1529	1529	0.00
11:35	1529	1529	1529	1529	0.00
11:38	1529	1529	1529	1529	0.00
11:41	1529	1529	1529	1529	0.00
11:44	1529	1529	1529	1529	0.00
11:47	1529	1529	1529	1529	0.00
11:50	1529	1529	1529	1529	0.00
11:53	1529	1529	1529	1529	0.00
11:56	1529	1529	1529	1529	0.00
11:59	1529	1529	1529	1529	0.00
12:02	1529	1529	1529	1529	0.00
12:05	1529	1529	1529	1529	0.00
12:08	1529	1529	1529	1529	0.00
12:11	1529	1529	1529	1529	0.00
12:14	1529	1529	1529	1529	0.00
12:17	1529	1529	1529	1529	0.00
12:20	1529	1529	1529	1529	0.00
12:23	1529	1529	1529	1529	0.00
12:26	1529	1529	1529	1529	0.00
12:29	1480	1480	1480	1480	2,738.00
12:32	1480	1480	1480	1480	0.00
12:35	1480	1480	1480	1480	0.00
12:38	1529	1529	1529	1529	4,587.00
12:41	1529	1529	1529	1529	0.00
12:44	1529	1529	1529	1529	0.00
12:47	1532	1531	1531	1532	2,327.00
12:50	1594	1594	1594	1594	1,801.00
12:53	1594	1594	1594	1594	0.00
12:56	1594	1594	1594	1594	0.00
12:59	1594	1594	1594	1594	0.00
13:02	1594	1594	1594	1594	0.00
13:05	1594	1594	1594	1594	0.00
13:08	1594	1594	1594	1594	0.00
13:11	1594	1594	1594	1594	0.00
13:14	1594	1594	1594	1594	0.00
13:17	1594	1594	1594	1594	0.00
13:20	1594	1594	1594	1594	0.00
13:23	1594	1594	1594	1594	0.00
13:26	1594	1594	1594	1594	0.00
13:29	1594	1594	1594	1594	0.00
13:32	1594	1594	1594	1594	0.00
13:35	1594	1594	1594	1594	0.00
13:38	1594	1594	1594	1594	0.00
13:41	1594	1594	1594	1594	0.00
13:44	1594	1594	1594	1594	0.00
13:47	1594	1594	1594	1594	0.00
13:50	1594	1594	1594	1594	0.00
13:53	1594	1594	1594	1594	0.00
13:56	1594	1594	1594	1594	0.00
13:59	1574	1574	1574	1574	1,511.00
14:02	1574	1574	1574	1574	0.00
14:05	1574	1574	1574	1574	0.00
14:08	1574	1574	1574	1574	0.00
14:11	1574	1574	1574	1574	0.00
14:14	1574	1574	1574	1574	0.00
14:17	1574	1574	1574	1574	0.00
14:20	1574	1574	1574	1574	0.00
14:23	1574	1574	1574	1574	0.00
14:26	1574	1574	1574	1574	0.00
14:29	1574	1574	1574	1574	0.00
14:32	1574	1574	1574	1574	0.00
14:35	1574	1574	1574	1574	0.00
14:38	1574	1574	1574	1574	0.00
14:41	1574	1574	1574	1574	0.00
14:44	1574	1574	1574	1574	0.00
14:47	1574	1574	1574	1574	0.00
14:50	1574	1574	1574	1574	0.00
14:53	1574	1574	1574	1574	0.00
14:56	1574	1574	1574	1574	0.00
14:59	1574	1574	1574	1574	0.00
15:02	1574	1574	1574	1574	0.00
15:05	1574	1574	1574	1574	0.00
15:08	1574	1574	1574	1574	0.00
15:11	1574	1574	1574	1574	0.00
15:14	1574	1574	1574	1574	0.00
15:17	1574	1574	1574	1574	0.00
15:20	1574	1574	1574	1574	0.00
15:23	1574	1574	1574	1574	0.00
15:26	1574	1574	1574	1574	0.00
15:29	1574	1574	1574	1574	0.00
15:32	1574	1574	1574	1574	0.00
15:35	1574	1574	1574	1574	0.00
15:38	1574	1574	1574	1574	0.00
15:41	1574	1574	1574	1574	0.00
15:44	1574	1574	1574	1574	0.00
15:47	1520	1520	1520	1520	3,192.00
15:50	1520	1520	1520	1520	0.00
15:53	1520	1520	1520	1520	0.00
15:56	1520	1520	1520	1520	0.00
15:59	1520	1520	1520	1520	0.00
16:02	1520	1520	1520	1520	0.00
16:05	1502	1502	1502	1502	1,802.00
16:08	1500	1500	1500	1500	9,810.00
16:11	1500	1500	1500	1500	0.00
16:14	1500	1500	1500	1500	0.00
16:17	1500	1500	1500	1500	0.00
16:20	1500	1500	1500	1500	0.00
16:23	1500	1500	1500	1500	0.00
16:26	1500	1500	1500	1500	0.00
16:29	1500	1500	1500	1500	0.00
16:32	1500	1500	1500	1500	0.00
16:35	1500	1500	1500	1500	0.00
16:38	1500	1500	1500	1500	0.00
16:41	1500	1500	1500	1500	0.00
16:44	1500	1500	1500	1500	0.00
16:47	1500	1500	1500	1500	0.00
16:50	1500	1500	1500	1500	0.00
16:53	1500	1500	1500	1500	0.00
16:56	1500	1500	1500	1500	0.00
16:59	1500	1500	1500	1500	0.00
17:02	1500	1500	1500	1500	0.00
17:05	1500	1500	1500	1500	0.00
17:08	1500	1500	1500	1500	0.00
17:11	1498	1498	1498	1498	689.00
17:14	1498	1498	1498	1498	0.00
17:17	1498	1498	1498	1498	0.00
17:20	1498	1498	1498	1498	0.00
17:23	1519	1519	1519	1519	2,506.00
17:26	1519	1519	1519	1519	0.00
17:29	1519	1519	1519	1519	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	1586	1586	1586	1586	0.00
20.04.2025 09:45	1613	1586	-99.99	-99.99	0.00
20.04.2025 10:15	1616	1615	1616	1615	13,006.00
20.04.2025 10:45	1700	1616	1616	1700	36,694.00
20.04.2025 11:15	1727	1660	1700	1660	4,915.00
20.04.2025 11:45	1680	1680	1680	1680	537.00
20.04.2025 12:15	1651	1600	1651	1600	10,607.00
20.04.2025 12:45	1600	1600	1600	1600	2,320.00
20.04.2025 13:15	1650	1629	1629	1650	8,263.00
20.04.2025 13:45	1650	1650	1650	1650	6,055.00
20.04.2025 14:15	1650	1650	1650	1650	1,633.00
20.04.2025 14:45	1606	1601	1606	1601	46,453.00
20.04.2025 15:15	1649	1649	1649	1649	544.00
20.04.2025 15:45	1648	1592	1648	1648	873.00
20.04.2025 16:15	1648	1614	1614	1614	6,343.00
20.04.2025 16:45	1614	1614	1614	1614	0.00
20.04.2025 17:15	1614	1614	1614	1614	0.00
20.04.2025 17:45	1614	1614	1614	1614	0.00
21.04.2025 09:15	1614	1614	1614	1614	0.00
21.04.2025 09:45	1614	1614	-99.99	-99.99	0.00
21.04.2025 10:15	1656	1614	1656	1656	3,030.00
21.04.2025 10:45	1656	1656	1656	1656	1,126.00
21.04.2025 11:15	1656	1656	1656	1656	0.00
21.04.2025 11:45	1656	1656	1656	1656	0.00
21.04.2025 12:15	1656	1656	1656	1656	0.00
21.04.2025 12:45	1656	1656	1656	1656	0.00
21.04.2025 13:15	1656	1501	1580	1526	26,697.00
21.04.2025 13:45	1526	1526	1526	1526	488.00
21.04.2025 14:15	1526	1526	1526	1526	0.00
21.04.2025 14:45	1600	1599	1599	1600	7,231.00
21.04.2025 15:15	1600	1600	1600	1600	0.00
21.04.2025 15:45	1614	1614	1614	1614	3,873.00
21.04.2025 16:15	1580	1580	1580	1580	6,999.00
21.04.2025 16:45	1580	1580	1580	1580	0.00
21.04.2025 17:15	1580	1580	1580	1580	0.00
21.04.2025 17:45	1564	1525	1526	1564	4,674.00
22.04.2025 09:15	1564	1564	1564	1564	0.00
22.04.2025 09:45	1564	1564	-99.99	-99.99	0.00
22.04.2025 10:15	1564	1564	-99.99	-99.99	0.00
22.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:45	1564	1564	1564	1564	15.00
22.04.2025 12:15	1564	1564	1564	1564	0.00
22.04.2025 12:45	1548	1500	1540	1548	3,332.00
22.04.2025 13:15	1548	1548	1548	1548	0.00
22.04.2025 13:45	1530	1530	1530	1530	15.00
22.04.2025 14:15	1530	1530	1530	1530	0.00
22.04.2025 14:45	1543	1543	1543	1543	1,789.00
22.04.2025 15:15	1543	1543	1543	1543	0.00
22.04.2025 15:45	1543	1543	1543	1543	0.00
22.04.2025 16:15	1543	1543	1543	1543	0.00
22.04.2025 16:45	1543	1543	1543	1543	0.00
22.04.2025 17:15	1542	1490	1542	1490	8,945.00
22.04.2025 17:45	1543	1490	1510	1510	8,501.00
23.04.2025 09:15	1510	1510	1510	1510	0.00
23.04.2025 09:45	1510	1510	-99.99	-99.99	0.00
23.04.2025 10:15	1510	1510	1510	1510	196.00
23.04.2025 10:45	1510	1510	1510	1510	0.00
23.04.2025 11:15	1510	1510	1510	1510	2,869.00
23.04.2025 11:45	1631	1528	1528	1613	17,426.00
23.04.2025 12:15	1613	1531	-99.99	-99.99	0.00
23.04.2025 12:45	1613	1613	-99.99	-99.99	0.00
23.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 14:15	1570	1531	1570	1531	4,298.00
23.04.2025 14:45	1531	1531	1531	1531	1,117.00
23.04.2025 15:15	1531	1531	1531	1531	0.00
23.04.2025 15:45	1569	1569	1569	1569	235.00
23.04.2025 16:15	1569	1569	1569	1569	0.00
23.04.2025 16:45	1510	1510	1510	1510	9,407.00
23.04.2025 17:15	1510	1502	1510	1502	5,762.00
23.04.2025 17:45	1569	1502	1529	1529	3,761.00
24.04.2025 09:15	1529	1529	1529	1529	0.00
24.04.2025 09:45	1529	1529	-99.99	-99.99	0.00
24.04.2025 10:15	1529	1529	-99.99	-99.99	0.00
24.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:45	1529	1529	1529	1529	45.00
24.04.2025 12:15	1529	1529	1529	1529	0.00
24.04.2025 12:45	1530	1480	1480	1529	7,860.00
24.04.2025 13:15	1594	1531	1531	1594	4,129.00
24.04.2025 13:45	1594	1594	1594	1594	0.00
24.04.2025 14:15	1574	1574	1574	1574	1,511.00
24.04.2025 14:45	1532	1532	1532	1532	2,359.00
24.04.2025 15:15	1532	1532	1532	1532	0.00
24.04.2025 15:45	1532	1532	1532	1532	0.00
24.04.2025 16:15	1520	1500	1520	1500	14,804.00
24.04.2025 16:45	1486	1486	1486	1486	594.00
24.04.2025 17:15	1498	1498	1498	1498	689.00
24.04.2025 17:45	1519	1475	1519	1519	2,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	1,999.00	1,999.00	1,999.00	1,999.00	29.00
30.04.2024	1,995.00	1,900.00	1,999.00	1,938.00	5,283.00
01.05.2024	1,982.00	1,969.00	1,982.00	1,974.00	1,184.00
02.05.2024	2,000.00	1,967.00	2,000.00	2,000.00	7,132.00
05.05.2024	1,991.00	1,956.00	2,000.00	1,971.00	1,231.00
06.05.2024	1,970.00	1,875.00	1,971.00	1,953.00	5,071.00
07.05.2024	1,953.00	1,750.00	1,953.00	1,914.00	54,113.00
08.05.2024	1,955.00	1,914.00	1,914.00	1,951.00	573.00
09.05.2024	1,970.00	1,970.00	1,970.00	1,970.00	124.00
12.05.2024	1,970.00	1,900.00	1,970.00	1,923.00	4,856.00
15.05.2024	1,965.00	1,923.00	1,923.00	1,944.00	1,093.00
16.05.2024	1,948.00	1,902.00	1,944.00	1,939.00	1,289.00
19.05.2024	1,971.00	1,912.00	1,971.00	1,958.00	1,391.00
20.05.2024	1,971.00	1,971.00	1,971.00	1,971.00	585.00
21.05.2024	1,971.00	1,932.00	1,971.00	1,965.00	336.00
22.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	228.00
23.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	140.00
26.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	245.00
27.05.2024	1,971.00	1,963.00	1,965.00	1,966.00	420.00
28.05.2024	1,971.00	1,966.00	1,966.00	1,969.00	419.00
29.05.2024	1,971.00	1,971.00	1,969.00	1,971.00	1,705.00
30.05.2024	1,971.00	1,942.00	1,971.00	1,963.00	848.00
02.06.2024	2,000.00	1,951.00	1,963.00	1,957.00	1,011.00
03.06.2024	1,951.00	1,918.00	1,957.00	1,933.00	1,202.00
04.06.2024	1,952.00	1,924.00	1,952.00	1,946.00	894.00
05.06.2024	1,952.00	1,913.00	1,946.00	1,947.00	1,276.00
06.06.2024	1,952.00	1,928.00	1,947.00	1,946.00	417.00
09.06.2024	1,946.00	1,923.00	1,946.00	1,943.00	271.00
10.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	566.00
13.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	94.00
16.06.2024	1,952.00	1,831.00	1,952.00	1,945.00	12,440.00
17.06.2024	1,952.00	1,952.00	1,945.00	1,952.00	1,371.00
18.06.2024	1,951.00	1,847.00	1,952.00	1,941.00	11,980.00
19.06.2024	1,951.00	1,840.00	1,941.00	1,928.00	2,405.00
20.06.2024	1,952.00	1,947.00	1,947.00	1,952.00	756.00
23.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	258.00
24.06.2024	1,901.00	1,900.00	1,952.00	1,900.00	437.00
25.06.2024	1,891.00	1,890.00	1,900.00	1,890.00	149.00
26.06.2024	1,890.00	1,836.00	1,890.00	1,883.00	931.00
27.06.2024	1,889.00	1,874.00	1,883.00	1,883.00	139.00
30.06.2024	1,874.00	1,795.00	1,883.00	1,802.00	2,686.00
01.07.2024	1,810.00	1,753.00	1,802.00	1,801.00	1,156.00
02.07.2024	1,801.00	1,621.00	1,801.00	1,798.00	7.00
03.07.2024	1,798.00	1,780.00	1,798.00	1,781.00	379.00
04.07.2024	1,795.00	1,781.00	1,781.00	1,795.00	210.00
07.07.2024	1,795.00	1,780.00	1,795.00	1,780.00	245.00
08.07.2024	1,799.00	1,754.00	1,770.00	1,785.00	2,038.00
09.07.2024	1,785.00	1,767.00	1,785.00	1,773.00	73.00
10.07.2024	1,773.00	1,764.00	1,773.00	1,766.00	93.00
11.07.2024	1,766.00	1,745.00	1,766.00	1,751.00	245.00
14.07.2024	1,799.00	1,755.00	1,751.00	1,760.00	255.00
15.07.2024	1,795.00	1,744.00	1,760.00	1,781.00	1,274.00
16.07.2024	1,783.00	1,783.00	1,781.00	1,783.00	696.00
17.07.2024	1,783.00	1,757.00	1,783.00	1,768.00	66.00
18.07.2024	1,759.00	1,726.00	1,768.00	1,730.00	401.00
21.07.2024	1,719.00	1,710.00	1,730.00	1,712.00	267.00
22.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	48.00
23.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	55.00
24.07.2024	1,763.00	1,712.00	1,712.00	1,747.00	1,053.00
25.07.2024	1,761.00	1,747.00	1,747.00	1,748.00	546.00
28.07.2024	1,702.00	1,598.00	1,748.00	1,676.00	2,869.00
29.07.2024	1,676.00	1,614.00	1,676.00	1,631.00	311.00
30.07.2024	1,658.00	1,618.00	1,658.00	1,635.00	910.00
31.07.2024	1,660.00	1,619.00	1,660.00	1,621.00	205.00
01.08.2024	1,660.00	1,619.00	1,657.00	1,660.00	3,761.00
04.08.2024	1,676.00	1,660.00	1,660.00	1,668.00	66.00
05.08.2024	1,630.00	1,548.00	1,668.00	1,564.00	546.00
06.08.2024	1,599.00	1,519.00	1,564.00	1,595.00	660.00
07.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	66.00
08.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	12.00
11.08.2024	1,595.00	1,539.00	1,595.00	1,570.00	3,543.00
12.08.2024	1,543.00	1,480.00	1,542.00	1,543.00	3,655.00
14.08.2024	1,546.00	1,500.00	1,543.00	1,510.00	1,061.00
15.08.2024	1,536.00	1,536.00	1,536.00	1,519.00	41.00
18.08.2024	1,520.00	1,460.00	1,520.00	1,488.00	2,504.00
19.08.2024	1,510.00	1,452.00	1,510.00	1,488.00	1,168.00
20.08.2024	1,488.00	1,488.00	1,488.00	1,488.00	136.00
21.08.2024	1,518.00	1,488.00	1,518.00	1,489.00	62.00
22.08.2024	1,463.00	1,461.00	1,462.00	1,462.00	1,024.00
25.08.2024	1,462.00	1,462.00	1,462.00	1,462.00	51.00
26.08.2024	1,463.00	1,463.00	1,462.00	1,462.00	23.00
27.08.2024	1,468.00	1,403.00	1,462.00	1,436.00	814.00
28.08.2024	1,440.00	1,440.00	1,436.00	1,438.00	48.00
29.08.2024	1,430.00	1,412.00	1,438.00	1,422.00	657.00
01.09.2024	1,421.00	1,421.00	1,422.00	1,422.00	67.00
02.09.2024	1,422.00	1,421.00	1,422.00	1,421.00	128.00
03.09.2024	1,425.00	1,393.00	1,421.00	1,419.00	241.00
04.09.2024	1,419.00	1,366.00	1,419.00	1,383.00	232.00
05.09.2024	1,383.00	1,369.00	1,383.00	1,381.00	1,199.00
08.09.2024	1,363.00	1,314.00	1,381.00	1,321.00	2,616.00
09.09.2024	1,320.00	1,310.00	1,321.00	1,310.00	306.00
10.09.2024	1,312.00	1,307.00	1,310.00	1,308.00	375.00
11.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	24.00
12.09.2024	1,293.00	1,293.00	1,308.00	1,295.00	119.00
15.09.2024	1,295.00	1,295.00	1,295.00	1,295.00	57.00
16.09.2024	1,320.00	1,289.00	1,295.00	1,303.00	7,657.00
17.09.2024	1,303.00	1,289.00	1,303.00	1,298.00	952.00
18.09.2024	1,327.00	1,298.00	1,298.00	1,320.00	3,534.00
19.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	78.00
22.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	43.00
23.09.2024	1,330.00	1,311.00	1,320.00	1,324.00	1,326.00
24.09.2024	1,324.00	1,300.00	1,324.00	1,306.00	4,037.00
25.09.2024	1,310.00	1,299.00	1,306.00	1,309.00	1,019.00
26.09.2024	1,330.00	1,309.00	1,309.00	1,316.00	166.00
29.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	33.00
30.09.2024	1,336.00	1,303.00	1,316.00	1,336.00	4,336.00
01.10.2024	1,336.00	1,336.00	1,336.00	1,336.00	146.00
06.10.2024	1,335.00	1,302.00	1,336.00	1,306.00	412.00
07.10.2024	1,317.00	1,301.00	1,306.00	1,306.00	136.00
08.10.2024	1,306.00	1,300.00	1,306.00	1,300.00	1,058.00
09.10.2024	1,298.00	1,298.00	1,300.00	1,298.00	121.00
10.10.2024	1,285.00	1,214.00	1,298.00	1,254.00	3,461.00
13.10.2024	1,281.00	1,254.00	1,254.00	1,269.00	464.00
14.10.2024	1,269.00	1,254.00	1,269.00	1,259.00	2,381.00
15.10.2024	1,259.00	1,251.00	1,259.00	1,251.00	437.00
20.10.2024	1,300.00	1,271.00	1,251.00	1,278.00	2,140.00
21.10.2024	1,362.00	1,278.00	1,278.00	1,306.00	1,384.00
22.10.2024	1,393.00	1,299.00	1,320.00	1,326.00	1,303.00
27.10.2024	1,326.00	1,293.00	1,326.00	1,294.00	2,398.00
28.10.2024	1,318.00	1,271.00	1,294.00	1,286.00	359.00
29.10.2024	1,296.00	1,287.00	1,286.00	1,289.00	239.00
30.10.2024	1,345.00	1,300.00	1,289.00	1,340.00	2,995.00
31.10.2024	1,347.00	1,336.00	1,340.00	1,341.00	640.00
03.11.2024	1,341.00	1,341.00	1,341.00	1,341.00	94.00
04.11.2024	1,340.00	1,274.00	1,340.00	1,321.00	560.00
05.11.2024	1,319.00	1,290.00	1,321.00	1,296.00	705.00
06.11.2024	1,297.00	1,276.00	1,296.00	1,279.00	2,837.00
07.11.2024	1,308.00	1,227.00	1,308.00	1,240.00	2,472.00
10.11.2024	1,286.00	1,230.00	1,240.00	1,264.00	1,832.00
11.11.2024	1,278.00	1,259.00	1,264.00	1,264.00	294.00
12.11.2024	1,280.00	1,264.00	1,264.00	1,279.00	803.00
13.11.2024	1,281.00	1,265.00	1,279.00	1,276.00	1,687.00
14.11.2024	1,385.00	1,275.00	1,275.00	1,286.00	5,082.00
17.11.2024	1,350.00	1,287.00	1,286.00	1,339.00	14,792.00
18.11.2024	1,410.00	1,330.00	1,339.00	1,380.00	516.00
19.11.2024	1,412.00	1,400.00	1,380.00	1,400.00	4,454.00
20.11.2024	1,499.00	1,430.00	1,400.00	1,462.00	678.00
21.11.2024	1,462.00	1,461.00	1,462.00	1,462.00	99.00
24.11.2024	1,480.00	1,480.00	1,462.00	1,471.00	73.00
25.11.2024	1,550.00	1,490.00	1,471.00	1,522.00	561.00
26.11.2024	1,550.00	1,543.00	1,522.00	1,548.00	686.00
27.11.2024	1,616.00	1,579.00	1,548.00	1,603.00	1,409.00
28.11.2024	1,650.00	1,624.00	1,643.00	1,644.00	1,252.00
01.12.2024	1,730.00	1,646.00	1,644.00	1,700.00	1,050.00
02.12.2024	1,745.00	1,702.00	1,700.00	1,742.00	3,478.00
03.12.2024	1,743.00	1,701.00	1,742.00	1,727.00	1,452.00
04.12.2024	1,800.00	1,725.00	1,727.00	1,764.00	6,586.00
05.12.2024	1,820.00	1,764.00	1,764.00	1,801.00	2,086.00
08.12.2024	1,839.00	1,801.00	1,832.00	1,801.00	4,613.00
09.12.2024	1,801.00	1,780.00	1,801.00	1,784.00	3,179.00
10.12.2024	1,784.00	1,783.00	1,784.00	1,783.00	212.00
11.12.2024	1,792.00	1,779.00	1,783.00	1,781.00	1,981.00
12.12.2024	1,790.00	1,790.00	1,781.00	1,786.00	71.00
15.12.2024	1,790.00	1,790.00	1,786.00	1,790.00	107.00
16.12.2024	1,790.00	1,755.00	1,790.00	1,760.00	347.00
17.12.2024	1,790.00	1,774.00	1,760.00	1,787.00	249.00
18.12.2024	1,800.00	1,800.00	1,787.00	1,800.00	194.00
19.12.2024	1,801.00	1,800.00	1,800.00	1,800.00	577.00
22.12.2024	1,785.00	1,765.00	1,800.00	1,769.00	424.00
23.12.2024	1,769.00	1,769.00	1,769.00	1,769.00	93.00
24.12.2024	1,789.00	1,763.00	1,789.00	1,784.00	191.00
25.12.2024	1,794.00	1,784.00	1,784.00	1,793.00	107.00
26.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	80.00
29.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	55.00
30.12.2024	1,790.00	1,789.00	1,793.00	1,789.00	162.00
31.12.2024	1,783.00	1,751.00	1,789.00	1,767.00	741.00
01.01.2025	1,810.00	1,767.00	1,767.00	1,786.00	565.00
02.01.2025	1,828.00	1,828.00	1,786.00	1,828.00	308.00
05.01.2025	1,827.00	1,804.00	1,828.00	1,818.00	604.00
06.01.2025	1,852.00	1,810.00	1,818.00	1,825.00	1,660.00
07.01.2025	1,807.00	1,800.00	1,825.00	1,804.00	1,325.00
08.01.2025	1,804.00	1,718.00	1,804.00	1,727.00	1,047.00
09.01.2025	1,727.00	1,700.00	1,727.00	1,703.00	1,964.00
12.01.2025	1,703.00	1,668.00	1,703.00	1,683.00	718.00
13.01.2025	1,697.00	1,685.00	1,683.00	1,687.00	2,191.00
14.01.2025	1,820.00	1,700.00	1,687.00	1,713.00	761.00
15.01.2025	1,779.00	1,777.00	1,713.00	1,778.00	223.00
16.01.2025	1,887.00	1,778.00	1,778.00	1,832.00	4,775.00
19.01.2025	2,060.00	1,834.00	1,832.00	1,985.00	960.00
20.01.2025	1,995.00	1,910.00	1,995.00	1,956.00	1,982.00
21.01.2025	1,996.00	1,956.00	1,956.00	1,966.00	580.00
22.01.2025	1,996.00	1,996.00	1,966.00	1,992.00	97.00
23.01.2025	2,009.00	1,959.00	1,992.00	1,978.00	571.00
26.01.2025	2,000.00	1,999.00	1,978.00	2,000.00	150.00
27.01.2025	1,996.00	1,934.00	2,000.00	1,964.00	323.00
28.01.2025	2,000.00	1,891.00	1,964.00	1,990.00	3,951.00
29.01.2025	1,999.00	1,960.00	1,990.00	1,978.00	199.00
30.01.2025	1,999.00	1,873.00	1,978.00	1,920.00	293.00
02.02.2025	1,880.00	1,880.00	1,880.00	1,898.00	55.00
03.02.2025	1,880.00	1,728.00	1,728.00	1,797.00	10,966.00
04.02.2025	1,831.00	1,820.00	1,797.00	1,827.00	267.00
05.02.2025	1,836.00	1,795.00	1,827.00	1,820.00	303.00
06.02.2025	1,819.00	1,741.00	1,820.00	1,743.00	5,367.00
09.02.2025	1,743.00	1,713.00	1,743.00	1,718.00	1,454.00
10.02.2025	1,742.00	1,701.00	1,718.00	1,710.00	2,262.00
11.02.2025	1,764.00	1,710.00	1,710.00	1,728.00	724.00
12.02.2025	1,756.00	1,714.00	1,728.00	1,719.00	925.00
13.02.2025	1,780.00	1,719.00	1,719.00	1,776.00	1,873.00
16.02.2025	1,780.00	1,780.00	1,780.00	1,780.00	105.00
17.02.2025	1,780.00	1,751.00	1,780.00	1,763.00	264.00
18.02.2025	1,763.00	1,763.00	1,763.00	1,763.00	140.00
19.02.2025	1,779.00	1,773.00	1,763.00	1,775.00	361.00
20.02.2025	1,780.00	1,775.00	1,775.00	1,778.00	1,534.00
23.02.2025	1,778.00	1,775.00	1,778.00	1,776.00	172.00
24.02.2025	1,746.00	1,746.00	1,776.00	1,746.00	126.00
25.02.2025	1,753.00	1,721.00	1,746.00	1,724.00	234.00
26.02.2025	1,725.00	1,725.00	1,724.00	1,725.00	89.00
27.02.2025	1,725.00	1,723.00	1,725.00	1,725.00	419.00
02.03.2025	1,725.00	1,653.00	1,725.00	1,654.00	134.00
03.03.2025	1,654.00	1,654.00	1,654.00	1,654.00	84.00
04.03.2025	1,654.00	1,653.00	1,654.00	1,653.00	201.00
05.03.2025	1,630.00	1,629.00	1,653.00	1,629.00	171.00
06.03.2025	1,665.00	1,632.00	1,629.00	1,639.00	77.00
09.03.2025	1,665.00	1,665.00	1,639.00	1,645.00	27.00
10.03.2025	1,612.00	1,612.00	1,645.00	1,625.00	71.00
11.03.2025	1,635.00	1,625.00	1,625.00	1,631.00	356.00
12.03.2025	1,635.00	1,549.00	1,631.00	1,612.00	114.00
13.03.2025	1,612.00	1,580.00	1,612.00	1,600.00	47.00
16.03.2025	1,600.00	1,600.00	1,600.00	1,600.00	23.00
17.03.2025	1,624.00	1,624.00	1,600.00	1,617.00	84.00
18.03.2025	1,630.00	1,602.00	1,617.00	1,624.00	920.00
19.03.2025	1,640.00	1,623.00	1,624.00	1,627.00	3,863.00
20.03.2025	1,610.00	1,610.00	1,627.00	1,616.00	80.00
23.03.2025	1,601.00	1,600.00	1,616.00	1,600.00	291.00
24.03.2025	1,600.00	1,570.00	1,600.00	1,571.00	610.00
25.03.2025	1,569.00	1,525.00	1,571.00	1,545.00	677.00
26.03.2025	1,545.00	1,505.00	1,545.00	1,531.00	281.00
27.03.2025	1,600.00	1,531.00	1,531.00	1,571.00	1,036.00
30.03.2025	1,554.00	1,543.00	1,543.00	1,554.00	136.00
31.03.2025	1,573.00	1,568.00	1,554.00	1,571.00	2,619.00
01.04.2025	1,571.00	1,550.00	1,571.00	1,558.00	2,254.00
02.04.2025	1,577.00	1,515.00	1,558.00	1,531.00	774.00
03.04.2025	1,510.00	1,494.00	1,502.00	1,502.00	755.00
06.04.2025	1,502.00	1,384.00	1,502.00	1,449.00	2,348.00
07.04.2025	1,470.00	1,379.00	1,449.00	1,411.00	2,118.00
08.04.2025	1,500.00	1,420.00	1,411.00	1,448.00	920.00
09.04.2025	1,425.00	1,425.00	1,448.00	1,425.00	1,004.00
10.04.2025	1,539.00	1,368.00	1,425.00	1,446.00	5,298.00
14.04.2025	1,456.00	1,445.00	1,446.00	1,446.00	1,181.00
15.04.2025	1,478.00	1,445.00	1,446.00	1,452.00	4,791.00
16.04.2025	1,469.00	1,402.00	1,452.00	1,441.00	709.00
17.04.2025	1,650.00	1,441.00	1,441.00	1,586.00	9,456.00
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
24.04.2025	1,594.00	-99.99	-99.99	1,594.00	0.00

צרו איתנו קשר *5988