גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25180	25180	25180	25180	0.00
09:44	25180	25180	25180	25180	0.00
09:47	25180	25180	25180	25180	0.00
09:53	25180	25180	25180	25180	0.00
09:56	25180	25180	25180	25180	0.00
10:02	24860	24850	24850	24860	1,491.00
10:08	24810	24770	24810	24770	4,709.00
10:14	24750	24480	24750	24610	118,490.00
10:20	24510	24510	24510	24510	12,500.00
10:26	24190	23840	23840	24170	30,886.00
10:32	24220	24140	24140	24220	9,417.00
10:38	24300	24230	24270	24230	12,621.00
10:44	24200	24120	24120	24200	6,279.00
10:47	24210	24200	24200	24210	3,389.00
10:53	24300	24240	24300	24300	5,345.00
10:56	24430	24380	24380	24400	76,633.00
11:02	24590	24430	24430	24590	8,568.00
11:05	24600	24530	24580	24530	139,448.00
11:11	24590	24560	24560	24590	2,950.00
11:17	24500	24480	24500	24480	1,714.00
11:20	24520	24480	24520	24480	5,145.00
11:23	24550	24490	24550	24540	5,149.00
11:26	24490	24490	24490	24490	3,183.00
11:35	24480	24400	24480	24400	112,754.00
11:38	24400	24380	24380	24400	7,805.00
11:44	24450	24450	24450	24450	489.00
11:47	24440	24430	24440	24430	6,108.00
11:53	24430	24430	24430	24430	1,465.00
11:56	24490	24490	24490	24490	489.00
12:02	24540	24540	24540	24540	22,086.00
12:05	24600	24510	24520	24600	8,581.00
12:11	24570	24570	24570	24570	2,457.00
12:17	24550	24550	24550	24550	0.00
12:23	24550	24550	24550	24550	2,946.00
12:26	24550	24550	24550	24550	0.00
12:32	24610	24580	24580	24610	13,030.00
12:35	24610	24610	24610	24610	738.00
12:38	24580	24540	24580	24540	8,844.00
12:44	24570	24570	24570	24570	5,405.00
12:47	24570	24570	24570	24570	0.00
12:53	24580	24550	24550	24580	6,879.00
12:56	24580	24570	24570	24580	2,457.00
13:08	24610	24610	24610	24610	2,953.00
13:14	24600	24590	24590	24600	3,935.00
13:17	24600	24600	24600	24600	738.00
13:23	24580	24580	24580	24580	0.00
13:26	24580	24580	24580	24580	0.00
13:32	24630	24600	24600	24630	1,722.00
13:35	24580	24540	24580	24580	29,491.00
13:38	24580	24570	24580	24570	8,600.00
13:44	24500	24500	24500	24500	5,145.00
13:47	24490	24490	24490	24490	244.00
13:53	24540	24540	24540	24540	1,963.00
13:56	24510	24500	24510	24500	5,146.00
14:02	24550	24510	24510	24530	5,396.00
14:05	24530	24530	24530	24530	1,226.00
14:17	24510	24510	24510	24510	0.00
14:23	24530	24530	24530	24530	7,604.00
14:26	24500	24500	24500	24500	490.00
14:32	24560	24560	24560	24560	2,456.00
14:35	24560	24560	24560	24560	4,666.00
14:38	24560	24560	24560	24560	0.00
14:44	24480	24480	24480	24480	14,443.00
14:47	24530	24510	24510	24530	13,240.00
14:53	24480	24480	24480	24480	3,427.00
14:59	24500	24500	24500	24500	10,780.00
15:11	24500	24500	24500	24500	13,965.00
15:17	24460	24460	24460	24460	10,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2025 09:15	24410	24410	24410	24410	0.00
30.12.2025 09:45	24440	24440	-99.99	-99.99	0.00
30.12.2025 10:15	24630	24410	24470	24450	116,729.00
30.12.2025 10:45	24510	24380	24440	24460	131,807.00
30.12.2025 11:15	24610	24400	24460	24590	156,868.00
30.12.2025 11:45	24670	24580	24600	24620	81,469.00
30.12.2025 12:15	24640	24560	24600	24630	109,952.00
30.12.2025 12:45	24620	24560	24610	24570	73,277.00
30.12.2025 13:15	24670	24540	24570	24540	177,487.00
30.12.2025 13:45	24550	24490	24540	24550	76,524.00
30.12.2025 14:15	24670	24550	24570	24560	164,166.00
30.12.2025 14:45	24580	24530	24560	24560	66,304.00
30.12.2025 15:15	24580	24380	24560	24380	233,534.00
30.12.2025 15:45	24400	24280	24380	24400	73,480.00
30.12.2025 16:15	24410	24310	24390	24390	86,246.00
30.12.2025 16:45	24410	24350	24390	24390	414,752.00
30.12.2025 17:15	24410	23500	24350	23860	908,842.00
30.12.2025 17:45	24570	23400	24320	24170	1,003,544.00
31.12.2025 09:15	24170	24170	24170	24170	0.00
31.12.2025 09:45	24170	23500	-99.99	-99.99	0.00
31.12.2025 10:15	24240	22650	24170	24000	97,171.00
31.12.2025 10:45	24250	23710	24000	23820	135,695.00
31.12.2025 11:15	23810	23620	23750	23670	63,579.00
31.12.2025 11:45	23790	23670	23670	23700	70,685.00
31.12.2025 12:15	23740	23450	23740	23450	186,422.00
31.12.2025 12:45	23630	23380	23450	23630	107,234.00
31.12.2025 13:15	24240	23600	23640	23980	351,996.00
31.12.2025 13:45	24140	23940	23950	24000	156,653.00
31.12.2025 14:15	24170	23980	24020	24170	139,314.00
31.12.2025 14:45	24170	23990	24130	24080	121,178.00
31.12.2025 15:15	24130	24010	24060	24130	187,701.00
31.12.2025 15:45	24130	23580	24130	23900	530,471.00
31.12.2025 16:15	24040	23730	23960	23770	265,644.00
31.12.2025 16:45	23830	23620	23770	23730	247,813.00
31.12.2025 17:15	24010	23420	23720	23930	605,376.00
31.12.2025 17:45	24170	23230	24170	24170	9,334,454.00
01.01.2026 09:15	24170	24170	24170	24170	0.00
01.01.2026 09:45	24170	24170	-99.99	-99.99	0.00
01.01.2026 10:15	24250	24250	24250	24250	18,430.00
01.01.2026 10:45	24700	24560	24660	24690	46,568.00
01.01.2026 11:15	24950	24690	24690	24840	66,512.00
01.01.2026 11:45	25120	24830	24840	25100	126,613.00
01.01.2026 12:15	25120	24940	25110	25040	97,827.00
01.01.2026 12:45	25130	24980	25040	25060	120,845.00
01.01.2026 13:15	25130	25000	25070	25050	158,579.00
01.01.2026 13:45	25110	25010	25010	25080	50,635.00
01.01.2026 14:15	25130	25040	25110	25060	90,848.00
01.01.2026 14:45	25120	25050	25060	25080	123,663.00
01.01.2026 15:15	25130	25070	25070	25120	95,380.00
01.01.2026 15:45	25130	25090	25120	25090	49,732.00
01.01.2026 16:15	25130	25070	25090	25110	24,090.00
01.01.2026 16:45	25130	25050	25100	25050	121,603.00
01.01.2026 17:15	25280	25050	25080	25150	160,793.00
01.01.2026 17:45	25280	25000	25150	25150	669,744.00
05.01.2026 09:45	25150	25150	-99.99	-99.99	0.00
05.01.2026 10:15	25760	25150	25280	25580	206,380.00
05.01.2026 10:45	25500	25180	25500	25360	110,870.00
05.01.2026 11:15	25490	25270	25360	25350	91,517.00
05.01.2026 11:45	25330	24950	25330	25030	116,108.00
05.01.2026 12:15	25120	25010	25040	25050	73,196.00
05.01.2026 12:45	25090	24960	25050	24990	104,838.00
05.01.2026 13:15	25040	24940	25000	25040	330,365.00
05.01.2026 13:45	25040	24950	25040	25020	205,457.00
05.01.2026 14:15	25040	25010	25020	25040	81,103.00
05.01.2026 14:45	25040	25000	25040	25040	144,470.00
05.01.2026 15:15	25040	25010	25040	25020	87,872.00
05.01.2026 15:45	25150	25020	25020	25130	103,471.00
05.01.2026 16:15	25290	25090	25100	25290	426,914.00
05.01.2026 16:45	25440	25040	25380	25040	191,343.00
05.01.2026 17:15	25260	24900	25120	24960	220,210.00
05.01.2026 17:45	26100	24780	25620	25180	1,495,258.00
06.01.2026 09:15	25180	25180	25180	25180	0.00
06.01.2026 09:45	25180	24000	-99.99	-99.99	0.00
06.01.2026 10:15	25180	24000	25180	24750	96,554.00
06.01.2026 10:45	24610	23840	24590	24120	589,629.00
06.01.2026 11:15	24600	24200	24200	24560	274,867.00
06.01.2026 11:45	24560	24380	24560	24480	218,560.00
06.01.2026 12:15	24600	24390	24450	24570	73,234.00
06.01.2026 12:45	24610	24500	24570	24510	101,064.00
06.01.2026 13:15	24630	24550	24570	24580	55,085.00
06.01.2026 13:45	24630	24500	24600	24500	89,000.00
06.01.2026 14:15	24550	24470	24490	24510	58,392.00
06.01.2026 14:45	24560	24490	24510	24490	40,226.00
06.01.2026 15:15	24530	24460	24480	24500	89,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025	12,894.52	12,525.32	12,820.68	12,682.23	29,520.00
08.01.2025	12,848.37	12,405.33	12,682.23	12,553.01	28,043.00
09.01.2025	12,811.45	12,405.33	12,525.32	12,811.45	18,165.00
12.01.2025	13,106.82	12,719.15	12,811.45	13,023.75	14,217.00
13.01.2025	13,171.43	12,922.21	13,014.52	13,069.90	14,835.00
14.01.2025	13,383.72	12,996.06	13,106.82	13,245.27	27,672.00
15.01.2025	13,540.64	13,143.74	13,245.27	13,457.56	39,278.00
16.01.2025	13,605.25	13,392.95	13,531.40	13,559.10	18,798.00
19.01.2025	13,836.00	13,559.10	13,559.10	13,660.63	28,018.00
20.01.2025	13,697.55	13,291.42	13,660.63	13,577.56	36,526.00
21.01.2025	13,706.78	13,476.02	13,660.63	13,642.17	41,010.00
22.01.2025	13,716.01	13,503.71	13,642.17	13,679.09	28,206.00
23.01.2025	13,808.31	13,596.02	13,679.09	13,679.09	46,700.00
26.01.2025	13,845.23	13,549.87	13,679.09	13,679.09	16,531.00
27.01.2025	13,669.86	13,088.36	13,522.17	13,254.50	64,300.00
28.01.2025	13,383.72	13,199.12	13,254.50	13,337.57	21,418.00
29.01.2025	13,706.78	13,328.34	13,337.57	13,660.63	13,791.00
30.01.2025	13,909.84	13,651.40	13,660.63	13,752.93	43,926.00
02.02.2025	13,780.62	13,642.17	13,752.93	13,716.01	12,273.00
03.02.2025	13,826.77	13,485.25	13,485.25	13,808.31	15,647.00
04.02.2025	14,131.36	13,808.31	13,808.31	14,131.36	27,441.00
05.02.2025	14,648.25	14,011.37	14,011.37	14,648.25	59,224.00
06.02.2025	14,740.56	14,463.65	14,703.63	14,463.65	159,663.00
09.02.2025	14,565.18	14,334.43	14,463.65	14,491.34	9,888.00
10.02.2025	14,777.48	14,399.04	14,491.34	14,565.18	38,199.00
11.02.2025	14,685.17	14,334.43	14,565.18	14,509.80	42,244.00
12.02.2025	14,519.03	14,066.75	14,519.03	14,279.05	21,183.00
13.02.2025	14,546.72	14,260.59	14,279.05	14,399.04	69,528.00
16.02.2025	14,759.02	13,716.01	14,399.04	14,759.02	8,693.00
17.02.2025	14,814.40	14,629.79	14,759.02	14,814.40	29,917.00
18.02.2025	15,211.29	14,777.48	14,814.40	15,026.69	24,388.00
19.02.2025	15,368.21	15,026.69	15,026.69	15,100.53	24,586.00
20.02.2025	15,534.35	15,082.07	15,405.13	15,340.52	35,394.00
23.02.2025	15,478.97	15,137.45	15,478.97	15,349.75	8,805.00
24.02.2025	15,543.58	15,137.45	15,349.75	15,460.51	18,191.00
25.02.2025	15,571.27	15,340.52	15,395.90	15,423.59	14,105.00
26.02.2025	15,451.28	15,174.37	15,423.59	15,349.75	16,535.00
27.02.2025	15,589.73	15,266.67	15,322.05	15,571.27	23,327.00
02.03.2025	15,709.72	15,432.82	15,589.73	15,709.72	17,817.00
03.03.2025	15,802.02	15,349.75	15,709.72	15,626.65	32,384.00
04.03.2025	15,783.56	15,294.36	15,626.65	15,534.35	23,086.00
05.03.2025	15,654.34	15,109.76	15,534.35	15,294.36	20,905.00
06.03.2025	15,229.75	14,943.62	15,220.52	15,128.22	26,249.00
09.03.2025	15,414.36	15,045.15	15,229.75	15,414.36	14,840.00
10.03.2025	15,922.01	15,312.82	15,414.36	15,820.48	44,629.00
11.03.2025	15,820.48	15,183.60	15,820.48	15,405.13	31,850.00
12.03.2025	16,171.23	15,405.13	15,405.13	16,106.62	27,150.00
13.03.2025	16,374.29	15,958.94	16,106.62	16,152.77	19,573.00
16.03.2025	17,297.31	16,365.06	16,401.98	16,614.28	15,355.00
17.03.2025	16,697.35	16,152.77	16,614.28	16,346.60	28,629.00
18.03.2025	16,429.67	15,635.88	16,429.67	15,885.09	32,146.00
19.03.2025	15,885.09	15,285.13	15,885.09	15,488.20	38,283.00
20.03.2025	15,571.27	14,860.55	15,488.20	15,072.84	36,380.00
23.03.2025	15,072.84	14,069.25	15,072.84	14,362.75	29,380.00
24.03.2025	14,769.87	14,163.93	14,362.75	14,372.22	29,759.00
25.03.2025	14,836.14	14,126.05	14,372.22	14,684.66	28,345.00
26.03.2025	14,845.61	14,088.18	14,684.66	14,305.94	13,861.00
27.03.2025	14,589.98	14,116.59	14,305.94	14,391.15	20,283.00
30.03.2025	14,410.09	14,040.84	14,391.15	14,391.15	4,998.00
31.03.2025	14,874.02	14,305.94	14,391.15	14,750.93	38,232.00
01.04.2025	15,962.82	14,637.32	14,750.93	15,707.19	55,491.00
02.04.2025	15,896.54	15,565.17	15,707.19	15,659.85	16,169.00
03.04.2025	15,659.85	15,091.78	15,659.85	15,214.86	21,966.00
06.04.2025	15,214.86	14,571.04	15,214.86	14,769.87	9,142.00
07.04.2025	15,640.91	14,097.65	14,769.87	15,281.13	38,393.00
08.04.2025	15,906.01	15,337.94	15,337.94	15,858.67	28,625.00
09.04.2025	15,858.67	15,205.39	15,763.99	15,366.34	16,291.00
10.04.2025	16,076.43	15,470.49	15,811.33	15,868.14	32,025.00
14.04.2025	16,275.26	15,669.32	16,275.26	15,849.21	12,378.00
15.04.2025	16,284.73	15,763.99	15,858.67	16,237.39	17,980.00
16.04.2025	16,530.89	15,953.35	16,237.39	16,313.13	14,425.00
17.04.2025	16,833.86	16,265.79	16,313.13	16,720.25	12,315.00
20.04.2025	17,174.71	16,663.44	16,720.25	17,174.71	11,273.00
21.04.2025	17,174.71	16,663.44	17,174.71	16,786.52	8,339.00
22.04.2025	17,468.21	16,786.52	16,786.52	17,345.13	29,494.00
23.04.2025	17,742.78	16,919.07	17,430.34	17,136.84	34,541.00
24.04.2025	17,212.58	16,530.89	17,136.84	16,663.44	18,224.00
27.04.2025	16,748.65	15,915.48	16,720.25	16,133.24	15,464.00
28.04.2025	16,360.47	15,735.59	16,123.77	15,763.99	19,029.00
29.04.2025	16,199.52	15,735.59	15,763.99	16,085.90	22,119.00
04.05.2025	16,502.49	16,066.97	16,265.79	16,313.13	9,403.00
05.05.2025	16,691.85	16,218.45	16,313.13	16,417.28	19,060.00
06.05.2025	17,297.79	16,502.49	16,578.23	16,795.99	118,353.00
07.05.2025	17,193.64	16,691.85	16,795.99	17,193.64	26,476.00
08.05.2025	17,345.13	16,947.48	17,193.64	17,098.96	18,515.00
11.05.2025	17,326.19	16,947.48	17,098.96	17,184.17	10,545.00
12.05.2025	17,345.13	16,966.41	17,278.85	17,127.37	18,726.00
13.05.2025	17,222.05	16,625.57	17,222.05	16,852.80	14,940.00
14.05.2025	17,278.85	16,843.33	16,852.80	17,231.51	30,453.00
15.05.2025	17,231.51	16,956.95	17,231.51	17,212.58	25,043.00
18.05.2025	17,212.58	17,080.03	17,212.58	17,212.58	12,220.00
19.05.2025	17,212.58	16,890.67	17,212.58	17,212.58	15,884.00
20.05.2025	17,212.58	16,795.99	17,212.58	17,042.16	14,429.00
21.05.2025	17,042.16	16,625.57	17,042.16	16,758.12	17,293.00
22.05.2025	16,795.99	15,934.42	16,682.38	16,237.39	23,635.00
25.05.2025	16,407.81	15,811.33	16,237.39	16,388.87	7,291.00
26.05.2025	17,042.16	16,436.21	16,436.21	16,758.12	29,275.00
27.05.2025	17,240.98	16,606.63	16,758.12	17,231.51	14,402.00
28.05.2025	17,278.85	17,117.90	17,231.51	17,240.98	15,408.00
29.05.2025	18,538.08	17,515.55	17,515.55	18,462.34	60,635.00
03.06.2025	18,670.63	18,064.69	18,462.34	18,187.77	18,479.00
04.06.2025	18,717.97	18,130.96	18,272.98	18,339.25	19,196.00
05.06.2025	18,557.01	17,988.94	18,235.11	18,206.70	12,711.00
08.06.2025	18,339.25	17,846.92	18,225.64	18,130.96	8,610.00
09.06.2025	18,430.25	17,879.95	18,130.96	18,130.96	9,296.00
10.06.2025	18,246.81	17,850.98	18,130.96	17,976.49	7,809.00
11.06.2025	18,102.00	17,648.24	17,976.49	17,908.91	10,766.00
12.06.2025	17,706.17	17,223.45	17,706.17	17,358.61	21,866.00
15.06.2025	17,368.26	16,846.93	17,184.83	16,885.54	16,447.00
16.06.2025	18,198.54	16,875.89	16,885.54	18,044.07	30,477.00
17.06.2025	18,806.77	17,937.87	18,044.07	18,410.94	27,085.00
18.06.2025	18,439.90	18,140.62	18,410.94	18,439.90	27,280.00
19.06.2025	19,299.14	18,179.23	18,439.90	18,922.62	45,197.00
22.06.2025	19,791.52	18,922.62	18,922.62	19,260.53	29,393.00
23.06.2025	19,540.50	19,019.17	19,260.53	19,308.80	21,710.00
24.06.2025	20,168.04	19,415.00	19,559.81	20,129.42	32,603.00
25.06.2025	21,143.13	19,888.06	20,129.42	21,085.21	28,069.00
26.06.2025	21,461.73	19,907.37	20,921.08	20,592.83	49,464.00
29.06.2025	21,133.48	20,592.83	20,592.83	21,133.48	25,679.00
30.06.2025	21,201.06	20,843.85	21,133.48	21,201.06	26,012.00
01.07.2025	21,770.67	21,056.24	21,201.06	21,500.35	53,584.00
02.07.2025	21,722.40	21,336.22	21,500.35	21,481.04	25,785.00
03.07.2025	22,185.81	20,998.32	21,481.04	21,529.31	46,180.00
06.07.2025	21,529.31	21,143.13	21,529.31	21,529.31	12,359.00
07.07.2025	21,625.85	20,959.70	21,529.31	21,220.37	33,048.00
08.07.2025	21,220.37	20,341.82	21,191.41	20,670.07	31,772.00
09.07.2025	21,616.20	20,641.10	20,641.10	21,046.59	41,244.00
10.07.2025	21,123.82	19,405.34	21,046.59	19,472.92	131,306.00
13.07.2025	19,472.92	18,478.52	19,463.27	18,729.53	66,998.00
14.07.2025	19,192.94	18,410.94	18,729.53	18,439.90	52,828.00
15.07.2025	19,086.75	18,381.98	18,439.90	18,536.45	85,027.00
16.07.2025	18,941.93	18,005.45	18,536.45	18,005.45	62,659.00
17.07.2025	18,739.19	17,822.02	18,005.45	18,623.34	47,065.00
20.07.2025	18,787.46	18,082.69	18,623.34	18,787.46	18,621.00
21.07.2025	19,135.02	18,507.48	18,787.46	19,115.71	26,668.00
22.07.2025	19,135.02	18,584.72	19,115.71	18,739.19	45,331.00
23.07.2025	19,260.53	18,700.57	18,739.19	19,260.53	35,616.00
24.07.2025	19,501.89	18,826.08	19,260.53	18,941.93	26,177.00
27.07.2025	19,453.61	18,874.35	19,212.25	19,357.07	21,529.00
28.07.2025	19,366.72	18,932.28	19,357.07	19,183.29	28,053.00
29.07.2025	19,395.69	18,681.26	19,183.29	18,893.66	21,129.00
30.07.2025	18,835.73	18,053.73	18,835.73	18,507.48	64,414.00
31.07.2025	19,096.40	18,478.52	18,507.48	18,961.24	28,969.00
04.08.2025	18,970.89	18,449.56	18,884.00	18,710.22	30,784.00
05.08.2025	18,874.35	17,870.29	18,710.22	17,870.29	59,574.00
06.08.2025	18,314.39	17,619.28	17,870.29	18,005.45	27,246.00
07.08.2025	18,410.94	17,908.91	18,005.45	18,343.36	229,105.00
10.08.2025	18,604.03	18,343.36	18,343.36	18,391.63	10,567.00
11.08.2025	18,565.41	18,092.34	18,439.90	18,246.81	18,391.00
12.08.2025	18,246.81	17,793.06	17,957.18	17,812.37	24,994.00
13.08.2025	18,700.57	17,918.56	18,044.07	18,497.83	33,488.00
14.08.2025	19,270.18	18,401.28	18,632.99	18,922.62	36,403.00
17.08.2025	19,241.22	18,584.72	18,922.62	18,826.08	8,673.00
18.08.2025	19,135.02	18,912.97	18,912.97	19,057.78	17,087.00
19.08.2025	19,588.78	19,057.78	19,057.78	19,337.76	30,320.00
20.08.2025	19,424.65	19,019.17	19,337.76	19,424.65	14,863.00
21.08.2025	21,606.54	19,810.83	19,810.83	21,606.54	81,310.00
24.08.2025	22,562.33	21,606.54	21,606.54	22,311.32	38,769.00
25.08.2025	22,600.95	21,606.54	22,398.21	22,214.77	31,129.00
26.08.2025	23,035.40	21,847.90	22,069.96	22,716.80	46,436.00
27.08.2025	23,045.05	22,330.62	22,716.80	22,736.11	28,719.00
28.08.2025	23,148.78	22,519.95	22,519.95	23,129.13	23,260.00
31.08.2025	23,256.86	22,686.98	23,129.13	23,188.08	10,321.00
01.09.2025	23,482.84	22,510.12	23,188.08	22,569.08	28,664.00
02.09.2025	22,569.08	21,507.93	22,569.08	21,507.93	31,573.00
03.09.2025	22,136.76	21,281.94	21,281.94	21,940.25	22,085.00
04.09.2025	22,598.55	21,802.69	21,861.64	22,598.55	22,369.00
07.09.2025	23,089.83	22,667.33	22,863.84	23,089.83	12,006.00
08.09.2025	23,227.38	22,549.43	22,991.57	23,109.48	15,619.00
09.09.2025	23,541.80	22,765.59	23,001.40	23,227.38	17,129.00
10.09.2025	23,453.37	22,559.25	23,227.38	22,559.25	26,484.00
11.09.2025	22,785.24	22,362.74	22,657.51	22,441.35	19,700.00
14.09.2025	22,883.49	20,702.24	22,313.61	20,702.24	24,014.00
15.09.2025	21,429.32	20,279.74	20,898.75	20,466.43	57,874.00
16.09.2025	21,006.83	19,562.49	20,466.43	20,761.19	49,577.00
17.09.2025	20,938.05	19,827.77	20,829.97	20,083.24	46,013.00
18.09.2025	20,545.03	19,975.16	20,083.24	20,083.24	59,114.00
21.09.2025	20,545.03	19,159.64	20,535.21	19,159.64	10,321.00
25.09.2025	19,650.92	18,815.75	19,523.18	18,992.61	33,414.00
28.09.2025	20,043.93	18,992.61	18,992.61	19,886.73	15,283.00
29.09.2025	20,820.14	19,139.99	20,820.14	19,307.02	48,637.00
30.09.2025	20,230.62	19,405.28	19,405.28	20,083.24	81,810.00
05.10.2025	21,301.59	19,719.69	20,633.46	20,083.24	41,822.00
08.10.2025	20,083.24	19,444.58	20,083.24	19,749.17	27,890.00
09.10.2025	20,741.54	19,749.17	19,749.17	20,338.70	117,170.00
12.10.2025	20,260.09	19,749.17	20,024.28	19,945.68	10,910.00
15.10.2025	20,466.43	19,326.68	19,945.68	19,424.93	39,999.00
16.10.2025	19,513.36	18,972.96	19,356.15	19,022.09	38,166.00
19.10.2025	19,022.09	18,245.87	19,022.09	18,471.86	15,994.00
20.10.2025	19,179.29	18,383.43	18,471.86	18,717.50	37,272.00
21.10.2025	19,257.90	18,334.30	18,717.50	19,012.26	22,955.00
22.10.2025	19,071.21	18,629.07	19,012.26	18,658.54	38,766.00
23.10.2025	19,523.18	18,658.54	18,658.54	19,149.82	35,407.00
26.10.2025	19,621.44	19,090.86	19,149.82	19,503.53	8,717.00
27.10.2025	19,503.53	19,139.99	19,503.53	19,139.99	21,781.00
28.10.2025	19,523.18	19,061.39	19,139.99	19,179.29	15,175.00
29.10.2025	19,739.34	19,071.21	19,179.29	19,346.33	24,669.00
30.10.2025	19,552.66	19,002.44	19,208.77	19,022.09	29,769.00
02.11.2025	19,641.09	18,727.32	19,022.09	19,641.09	8,337.00
03.11.2025	19,641.09	19,267.72	19,641.09	19,405.28	85,448.00
04.11.2025	20,417.30	19,130.17	19,405.28	20,220.79	264,235.00
05.11.2025	20,594.16	19,886.73	20,220.79	20,220.79	22,687.00
06.11.2025	20,672.76	20,004.63	20,220.79	20,004.63	108,249.00
09.11.2025	20,525.38	20,152.01	20,338.70	20,525.38	12,306.00
10.11.2025	21,616.01	19,867.08	20,623.64	21,419.50	38,173.00
11.11.2025	21,999.20	21,154.21	21,488.28	21,704.44	27,154.00
12.11.2025	21,969.72	21,036.30	21,714.26	21,704.44	34,520.00
13.11.2025	21,959.90	21,625.83	21,704.44	21,920.60	22,807.00
16.11.2025	22,500.30	21,940.25	22,097.45	22,500.30	9,391.00
17.11.2025	22,510.12	21,959.90	22,500.30	22,254.66	28,182.00
18.11.2025	22,333.27	21,458.80	21,910.77	21,979.55	18,449.00
19.11.2025	22,569.08	21,665.13	21,665.13	22,126.93	21,004.00
20.11.2025	22,441.35	21,507.93	22,195.71	21,989.37	15,380.00
23.11.2025	21,812.52	20,888.92	21,665.13	21,173.86	11,602.00
24.11.2025	22,117.11	21,173.86	21,173.86	22,028.68	17,679.00
25.11.2025	24,671.72	22,421.69	22,421.69	24,259.05	171,814.00
26.11.2025	23,846.39	22,559.25	23,679.35	23,394.41	74,547.00
27.11.2025	24,563.64	23,138.95	23,237.21	24,072.37	74,803.00
30.11.2025	24,416.26	23,492.67	24,072.37	23,679.35	28,533.00
01.12.2025	23,924.99	22,804.89	23,571.27	23,080.00	29,299.00
02.12.2025	23,750.00	22,850.00	23,080.00	23,570.00	20,587.00
03.12.2025	24,000.00	23,370.00	23,570.00	24,000.00	52,389.00
04.12.2025	24,290.00	23,140.00	24,000.00	23,600.00	26,020.00
07.12.2025	23,900.00	23,610.00	23,660.00	23,900.00	6,819.00
08.12.2025	24,710.00	23,520.00	23,520.00	24,500.00	52,947.00
09.12.2025	24,830.00	24,280.00	24,310.00	24,590.00	18,541.00
10.12.2025	25,040.00	24,240.00	24,530.00	25,040.00	13,211.00
11.12.2025	25,220.00	24,710.00	25,040.00	25,180.00	24,108.00
14.12.2025	25,330.00	24,770.00	25,150.00	25,330.00	7,184.00
15.12.2025	26,210.00	25,010.00	25,330.00	25,370.00	32,900.00
16.12.2025	26,240.00	25,330.00	25,480.00	26,160.00	29,449.00
17.12.2025	27,100.00	26,160.00	26,160.00	26,520.00	38,461.00
18.12.2025	26,890.00	26,240.00	26,500.00	26,750.00	32,562.00
21.12.2025	27,360.00	26,690.00	26,980.00	27,280.00	9,135.00
22.12.2025	27,490.00	26,650.00	27,280.00	26,840.00	24,123.00
23.12.2025	26,990.00	26,370.00	26,840.00	26,640.00	18,258.00
24.12.2025	26,940.00	26,000.00	26,640.00	26,500.00	19,983.00
25.12.2025	26,460.00	24,700.00	26,460.00	24,700.00	22,273.00
28.12.2025	25,540.00	24,530.00	24,700.00	24,560.00	14,982.00
29.12.2025	24,950.00	24,330.00	24,560.00	24,410.00	36,487.00
30.12.2025	24,670.00	23,500.00	24,470.00	24,170.00	34,320.00
31.12.2025	24,250.00	23,380.00	24,170.00	24,170.00	75,744.00
01.01.2026	25,270.00	24,250.00	24,250.00	25,150.00	13,818.00
05.01.2026	25,760.00	24,900.00	25,280.00	25,180.00	75,811.00
06.01.2026	25,180.00	23,840.00	-99.99	25,180.00	89,647.00

צרו איתנו קשר *5988