גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:13	21700	21700	21700	21700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	21900	21900	21900	21900	0.00
17.06.2026 09:45	22300	22300	-99.99	-99.99	0.00
17.06.2026 10:15	22290	21900	22290	22010	10,325.00
17.06.2026 10:45	22230	22000	22230	22000	19,400.00
17.06.2026 11:15	22090	22000	22070	22020	33,712.00
17.06.2026 11:45	21960	21720	21960	21880	109,827.00
17.06.2026 12:15	22100	21900	21950	22060	50,678.00
17.06.2026 12:45	22100	21910	22080	21910	45,148.00
17.06.2026 13:15	21910	21820	21910	21820	17,488.00
17.06.2026 13:45	21820	21820	21820	21820	13,528.00
17.06.2026 14:15	21820	21780	21810	21780	12,642.00
17.06.2026 14:45	21830	21740	21770	21750	27,874.00
17.06.2026 15:15	21750	21590	21750	21600	77,612.00
17.06.2026 15:45	21590	21510	21590	21510	43,914.00
17.06.2026 16:15	21600	21510	21520	21580	97,590.00
17.06.2026 16:45	21820	21580	21620	21820	68,220.00
17.06.2026 17:15	21860	21580	21800	21580	54,320.00
17.06.2026 17:45	21550	21550	21550	21550	1,006,816.00
18.06.2026 09:15	21550	21550	21550	21550	0.00
18.06.2026 09:45	21550	21550	-99.99	-99.99	0.00
18.06.2026 10:15	21550	21410	21550	21430	20,623.00
18.06.2026 10:45	21570	21270	21320	21570	63,957.00
18.06.2026 11:15	21930	21590	21610	21930	53,640.00
18.06.2026 11:45	22090	21860	21860	22090	67,114.00
18.06.2026 12:15	22000	21650	22000	21660	108,705.00
18.06.2026 12:45	21700	21630	21700	21660	25,123.00
18.06.2026 13:15	21700	21610	21650	21630	43,966.00
18.06.2026 13:45	21690	21620	21630	21690	47,019.00
18.06.2026 14:15	21790	21600	21740	21790	102,953.00
18.06.2026 14:45	21800	21790	21800	21790	9,155.00
18.06.2026 15:15	21850	21770	21790	21770	74,122.00
18.06.2026 15:45	21830	21740	21800	21830	34,654.00
18.06.2026 16:15	21880	21770	21810	21880	40,984.00
18.06.2026 16:45	22000	21880	21880	22000	61,862.00
18.06.2026 17:15	22100	21890	22000	21900	117,224.00
18.06.2026 17:45	21810	21320	21790	21790	1,107,803.00
19.06.2026 09:15	21790	21790	21790	21790	0.00
19.06.2026 09:45	21790	21790	-99.99	-99.99	0.00
19.06.2026 10:15	21790	21510	21790	21510	30,474.00
19.06.2026 10:45	21630	21500	21530	21590	62,454.00
19.06.2026 11:15	21830	21600	21600	21790	82,230.00
19.06.2026 11:45	21960	21850	21910	21950	72,427.00
19.06.2026 12:15	21910	21600	21870	21660	116,505.00
19.06.2026 12:45	21660	21490	21590	21490	59,342.00
19.06.2026 13:15	21550	21420	21450	21540	78,030.00
19.06.2026 13:45	21690	20550	21530	21450	703,933.00
19.06.2026 14:16	21450	21450	21450	21450	0.00
19.06.2026 14:45	21450	21450	21450	21450	0.00
19.06.2026 15:15	21450	21450	21450	21450	0.00
19.06.2026 15:45	21450	21450	21450	21450	0.00
19.06.2026 16:15	21450	21450	21450	21450	0.00
19.06.2026 16:45	21450	21450	21450	21450	0.00
19.06.2026 17:15	21450	21450	21450	21450	0.00
19.06.2026 17:45	21450	21450	21450	21450	0.00
22.06.2026 09:15	21450	21450	21450	21450	0.00
22.06.2026 09:45	21450	21450	-99.99	-99.99	0.00
22.06.2026 10:15	21780	21450	21450	21600	100,425.00
22.06.2026 10:45	21960	21670	21670	21760	471,394.00
22.06.2026 11:15	21710	21560	21620	21590	69,187.00
22.06.2026 11:45	21760	21550	21680	21760	57,994.00
22.06.2026 12:15	21920	21790	21900	21790	92,609.00
22.06.2026 12:45	21820	21750	21780	21820	86,638.00
22.06.2026 13:15	21740	21400	21740	21580	215,874.00
22.06.2026 13:45	21650	21550	21570	21550	99,808.00
22.06.2026 14:15	21620	21560	21590	21560	41,208.00
22.06.2026 14:45	21750	21470	21540	21740	79,441.00
22.06.2026 15:15	21830	21700	21810	21700	161,091.00
22.06.2026 15:45	21810	21730	21750	21730	155,889.00
22.06.2026 16:15	22060	21730	21730	22030	710,098.00
22.06.2026 16:45	22400	22000	22000	22090	195,694.00
22.06.2026 17:15	22160	21790	22090	21790	166,160.00
22.06.2026 17:45	21700	21700	-99.99	-99.99	0.00
23.06.2026 09:15	21700	21700	21700	21700	0.00
23.06.2026 09:45	21700	21700	-99.99	-99.99	0.00
23.06.2026 10:15	21370	21140	21370	21260	88,545.00
23.06.2026 10:45	21310	21110	21310	21230	91,229.00
23.06.2026 11:15	21430	21200	21280	21430	108,195.00
23.06.2026 11:45	21530	21360	21410	21370	78,000.00
23.06.2026 12:15	21370	21200	21370	21200	97,682.00
23.06.2026 12:45	21710	21200	21200	21660	225,772.00
23.06.2026 13:15	21650	21580	21640	21620	67,490.00
23.06.2026 13:45	21640	21560	21600	21560	15,760.00
23.06.2026 14:15	21560	21390	21560	21390	82,097.00
23.06.2026 14:45	21470	21200	21410	21470	179,364.00
23.06.2026 15:15	21590	21380	21520	21380	108,621.00
23.06.2026 15:45	21520	21380	21380	21490	72,036.00
23.06.2026 16:15	21500	21400	21440	21470	101,386.00
23.06.2026 16:45	21490	21300	21470	21340	126,307.00
23.06.2026 17:15	21570	21320	21340	21400	142,358.00
23.06.2026 17:45	21320	20450	21320	21320	1,707,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	20,705.35	19,476.26	19,712.62	20,648.62	28,069.00
26.06.2025	21,017.34	19,495.17	20,487.89	20,166.44	49,464.00
29.06.2025	20,695.89	20,166.44	20,166.44	20,695.89	25,679.00
30.06.2025	20,762.07	20,412.26	20,695.89	20,762.07	26,012.00
01.07.2025	21,319.89	20,620.26	20,762.07	21,055.16	53,584.00
02.07.2025	21,272.62	20,894.44	21,055.16	21,036.25	25,785.00
03.07.2025	21,726.43	20,563.53	21,036.25	21,083.53	46,180.00
06.07.2025	21,083.53	20,705.35	21,083.53	21,083.53	12,359.00
07.07.2025	21,178.07	20,525.71	21,083.53	20,780.98	33,048.00
08.07.2025	20,780.98	19,920.62	20,752.62	20,242.08	31,772.00
09.07.2025	21,168.62	20,213.71	20,213.71	20,610.80	41,244.00
10.07.2025	20,686.44	19,003.54	20,610.80	19,069.72	131,306.00
13.07.2025	19,069.72	18,095.91	19,060.26	18,341.72	66,998.00
14.07.2025	18,795.54	18,029.72	18,341.72	18,058.09	52,828.00
15.07.2025	18,691.54	18,001.36	18,058.09	18,152.63	85,027.00
16.07.2025	18,549.72	17,632.63	18,152.63	17,632.63	62,659.00
17.07.2025	18,351.18	17,453.00	17,632.63	18,237.72	47,065.00
20.07.2025	18,398.45	17,708.27	18,237.72	18,398.45	18,621.00
21.07.2025	18,738.81	18,124.27	18,398.45	18,719.90	26,668.00
22.07.2025	18,738.81	18,199.90	18,719.90	18,351.18	45,331.00
23.07.2025	18,861.72	18,313.36	18,351.18	18,861.72	35,616.00
24.07.2025	19,098.08	18,436.27	18,861.72	18,549.72	26,177.00
27.07.2025	19,050.81	18,483.54	18,814.45	18,956.26	21,529.00
28.07.2025	18,965.72	18,540.27	18,956.26	18,786.08	28,053.00
29.07.2025	18,994.08	18,294.45	18,786.08	18,502.45	21,129.00
30.07.2025	18,445.72	17,679.91	18,445.72	18,124.27	64,414.00
31.07.2025	18,700.99	18,095.91	18,124.27	18,568.63	28,969.00
04.08.2025	18,578.08	18,067.54	18,492.99	18,322.81	30,784.00
05.08.2025	18,483.54	17,500.27	18,322.81	17,500.27	59,574.00
06.08.2025	17,935.18	17,254.46	17,500.27	17,632.63	27,246.00
07.08.2025	18,029.72	17,538.09	17,632.63	17,963.54	229,105.00
10.08.2025	18,218.81	17,963.54	17,963.54	18,010.81	10,567.00
11.08.2025	18,181.00	17,717.73	18,058.09	17,869.00	18,391.00
12.08.2025	17,869.00	17,424.64	17,585.36	17,443.54	24,994.00
13.08.2025	18,313.36	17,547.54	17,670.45	18,114.81	33,488.00
14.08.2025	18,871.17	18,020.27	18,247.18	18,530.81	36,403.00
17.08.2025	18,842.81	18,199.90	18,530.81	18,436.27	8,673.00
18.08.2025	18,738.81	18,521.36	18,521.36	18,663.17	17,087.00
19.08.2025	19,183.17	18,663.17	18,663.17	18,937.36	30,320.00
20.08.2025	19,022.45	18,625.36	18,937.36	19,022.45	14,863.00
21.08.2025	21,159.16	19,400.63	19,400.63	21,159.16	81,310.00
24.08.2025	22,095.16	21,159.16	21,159.16	21,849.34	38,769.00
25.08.2025	22,132.97	21,159.16	21,934.43	21,754.80	31,129.00
26.08.2025	22,558.43	21,395.52	21,612.98	22,246.43	46,436.00
27.08.2025	22,567.88	21,868.25	22,246.43	22,265.34	28,719.00
28.08.2025	22,669.46	22,053.65	22,053.65	22,650.22	23,260.00
31.08.2025	22,775.30	22,217.23	22,650.22	22,707.95	10,321.00
01.09.2025	22,996.61	22,044.03	22,707.95	22,101.76	28,664.00
02.09.2025	22,101.76	21,062.59	22,101.76	21,062.59	31,573.00
03.09.2025	21,678.40	20,841.28	20,841.28	21,485.95	22,085.00
04.09.2025	22,130.63	21,351.25	21,408.98	22,130.63	22,369.00
07.09.2025	22,611.73	22,197.98	22,390.42	22,611.73	12,006.00
08.09.2025	22,746.44	22,082.52	22,515.51	22,630.97	15,619.00
09.09.2025	23,054.34	22,294.20	22,525.13	22,746.44	17,129.00
10.09.2025	22,967.74	22,092.14	22,746.44	22,092.14	26,484.00
11.09.2025	22,313.45	21,899.70	22,188.36	21,976.68	19,700.00
14.09.2025	22,409.67	20,273.58	21,851.59	20,273.58	24,014.00
15.09.2025	20,985.61	19,859.83	20,466.02	20,042.65	57,874.00
16.09.2025	20,571.86	19,157.43	20,042.65	20,331.31	49,577.00
17.09.2025	20,504.51	19,417.22	20,398.67	19,667.39	46,013.00
18.09.2025	20,119.63	19,561.55	19,667.39	19,667.39	59,114.00
21.09.2025	20,119.63	18,762.93	20,110.01	18,762.93	10,321.00
25.09.2025	19,244.03	18,426.15	19,118.94	18,599.35	33,414.00
28.09.2025	19,628.91	18,599.35	18,599.35	19,474.95	15,283.00
29.09.2025	20,389.05	18,743.68	20,389.05	18,907.26	48,637.00
30.09.2025	19,811.72	19,003.48	19,003.48	19,667.39	81,810.00
05.10.2025	20,860.52	19,311.38	20,206.23	19,667.39	41,822.00
08.10.2025	19,667.39	19,041.96	19,667.39	19,340.25	27,890.00
09.10.2025	20,312.07	19,340.25	19,340.25	19,917.57	117,170.00
12.10.2025	19,840.59	19,340.25	19,609.66	19,532.69	10,910.00
15.10.2025	20,042.65	18,926.50	19,532.69	19,022.72	39,999.00
16.10.2025	19,109.32	18,580.11	18,955.37	18,628.22	38,166.00
19.10.2025	18,628.22	17,868.08	18,628.22	18,089.38	15,994.00
20.10.2025	18,782.17	18,002.79	18,089.38	18,329.93	37,272.00
21.10.2025	18,859.15	17,954.68	18,329.93	18,618.59	22,955.00
22.10.2025	18,676.33	18,243.34	18,618.59	18,272.20	38,766.00
23.10.2025	19,118.94	18,272.20	18,272.20	18,753.30	35,407.00
26.10.2025	19,215.16	18,695.57	18,753.30	19,099.70	8,717.00
27.10.2025	19,099.70	18,743.68	19,099.70	18,743.68	21,781.00
28.10.2025	19,118.94	18,666.71	18,743.68	18,782.17	15,175.00
29.10.2025	19,330.62	18,676.33	18,782.17	18,945.74	24,669.00
30.10.2025	19,147.81	18,608.97	18,811.04	18,628.22	29,769.00
02.11.2025	19,234.40	18,339.56	18,628.22	19,234.40	8,337.00
03.11.2025	19,234.40	18,868.77	19,234.40	19,003.48	85,448.00
04.11.2025	19,994.54	18,734.06	19,003.48	19,802.10	264,235.00
05.11.2025	20,167.74	19,474.95	19,802.10	19,802.10	22,687.00
06.11.2025	20,244.72	19,590.42	19,802.10	19,590.42	108,249.00
09.11.2025	20,100.38	19,734.75	19,917.57	20,100.38	12,306.00
10.11.2025	21,168.43	19,455.71	20,196.61	20,975.99	38,173.00
11.11.2025	21,543.69	20,716.19	21,043.34	21,255.03	27,154.00
12.11.2025	21,514.82	20,600.73	21,264.65	21,255.03	34,520.00
13.11.2025	21,505.20	21,178.05	21,255.03	21,466.71	22,807.00
16.11.2025	22,034.41	21,485.95	21,639.91	22,034.41	9,391.00
17.11.2025	22,044.03	21,505.20	22,034.41	21,793.86	28,182.00
18.11.2025	21,870.84	21,014.48	21,457.09	21,524.44	18,449.00
19.11.2025	22,101.76	21,216.54	21,216.54	21,668.77	21,004.00
20.11.2025	21,976.68	21,062.59	21,736.13	21,534.06	15,380.00
23.11.2025	21,360.87	20,456.40	21,216.54	20,735.44	11,602.00
24.11.2025	21,659.15	20,735.44	20,735.44	21,572.55	17,679.00
25.11.2025	24,160.87	21,957.43	21,957.43	23,756.75	171,814.00
26.11.2025	23,352.63	22,092.14	23,189.05	22,910.01	74,547.00
27.11.2025	24,055.03	22,659.84	22,756.06	23,573.93	74,803.00
30.11.2025	23,910.70	23,006.23	23,573.93	23,189.05	28,533.00
01.12.2025	23,429.60	22,332.69	23,083.21	22,602.11	29,299.00
02.12.2025	23,258.24	22,376.87	22,602.11	23,081.96	20,587.00
03.12.2025	23,503.06	22,886.10	23,081.96	23,503.06	52,389.00
04.12.2025	23,787.05	22,660.87	23,503.06	23,111.34	26,020.00
07.12.2025	23,405.13	23,121.13	23,170.10	23,405.13	6,819.00
08.12.2025	24,198.36	23,033.00	23,033.00	23,992.71	52,947.00
09.12.2025	24,315.87	23,777.26	23,806.64	24,080.84	18,541.00
10.12.2025	24,521.52	23,738.09	24,022.08	24,521.52	13,211.00
11.12.2025	24,697.80	24,198.36	24,521.52	24,658.63	24,108.00
14.12.2025	24,805.52	24,257.12	24,629.25	24,805.52	7,184.00
15.12.2025	25,667.30	24,492.15	24,805.52	24,844.69	32,900.00
16.12.2025	25,696.68	24,805.52	24,952.41	25,618.33	29,449.00
17.12.2025	26,538.87	25,618.33	25,618.33	25,970.88	38,461.00
18.12.2025	26,333.22	25,696.68	25,951.29	26,196.12	32,562.00
21.12.2025	26,793.49	26,137.36	26,421.36	26,715.14	9,135.00
22.12.2025	26,920.80	26,098.19	26,715.14	26,284.25	24,123.00
23.12.2025	26,431.15	25,823.99	26,284.25	26,088.40	18,258.00
24.12.2025	26,382.18	25,461.65	26,088.40	25,951.29	19,983.00
25.12.2025	25,912.12	24,188.56	25,912.12	24,188.56	22,273.00
28.12.2025	25,011.17	24,022.08	24,188.56	24,051.46	14,982.00
29.12.2025	24,433.39	23,826.23	24,051.46	23,904.57	36,487.00
30.12.2025	24,159.19	23,013.41	23,963.33	23,669.54	34,320.00
31.12.2025	23,747.88	22,895.90	23,669.54	23,669.54	75,744.00
01.01.2026	24,746.76	23,747.88	23,747.88	24,629.25	13,818.00
05.01.2026	25,226.62	24,384.42	24,756.56	24,658.63	75,811.00
06.01.2026	24,658.63	23,346.37	24,658.63	24,443.18	47,635.00
07.01.2026	24,844.69	23,924.16	24,443.18	24,061.26	23,575.00
08.01.2026	24,521.52	23,757.68	24,061.26	24,061.26	25,745.00
09.01.2026	24,531.32	23,796.85	24,531.32	23,973.12	15,710.00
12.01.2026	23,963.33	23,503.06	23,963.33	23,698.92	22,349.00
13.01.2026	24,061.26	23,346.37	23,512.85	23,571.61	20,441.00
14.01.2026	23,875.19	23,405.13	23,571.61	23,503.06	24,248.00
15.01.2026	23,894.78	23,081.96	23,503.06	23,855.60	24,025.00
16.01.2026	23,689.12	23,189.68	23,542.23	23,395.34	13,687.00
19.01.2026	23,424.72	22,817.55	23,385.54	23,356.16	61,843.00
20.01.2026	23,356.16	22,416.04	23,356.16	22,993.83	15,260.00
21.01.2026	23,287.61	22,484.59	22,993.83	22,817.55	14,549.00
22.01.2026	23,542.23	22,513.97	22,817.55	23,542.23	42,288.00
23.01.2026	24,364.84	23,248.44	23,669.54	24,364.84	18,581.00
26.01.2026	24,364.84	23,581.40	24,364.84	23,738.09	21,187.00
27.01.2026	23,738.09	23,365.96	23,738.09	23,424.72	13,634.00
28.01.2026	23,493.27	23,072.17	23,424.72	23,072.17	20,023.00
29.01.2026	23,659.75	22,749.00	23,013.41	23,307.20	16,737.00
30.01.2026	23,963.33	23,160.31	23,307.20	23,884.98	9,906.00
02.02.2026	23,816.43	23,111.34	23,689.12	23,493.27	30,606.00
03.02.2026	24,423.60	23,552.02	23,698.92	24,227.74	127,480.00
04.02.2026	24,355.04	23,924.16	24,227.74	24,178.77	26,381.00
05.02.2026	24,452.97	23,787.05	24,178.77	23,884.98	89,605.00
06.02.2026	24,345.25	23,277.82	23,884.98	23,787.05	13,986.00
09.02.2026	24,364.84	23,718.50	24,286.49	23,875.19	18,765.00
10.02.2026	25,451.85	23,767.47	24,012.29	24,844.69	152,985.00
11.02.2026	25,383.30	24,668.42	25,069.93	24,668.42	50,524.00
12.02.2026	25,187.44	24,110.22	24,668.42	24,110.22	85,508.00
13.02.2026	24,168.98	23,356.16	24,110.22	23,356.16	36,419.00
16.02.2026	24,208.15	23,003.62	23,336.58	23,512.85	37,733.00
17.02.2026	24,061.26	22,474.80	23,512.85	23,894.78	45,134.00
18.02.2026	24,932.83	23,894.78	23,894.78	24,413.80	32,599.00
19.02.2026	24,766.35	23,679.33	24,413.80	23,679.33	22,792.00
20.02.2026	24,364.84	23,747.88	23,914.36	24,090.64	17,825.00
23.02.2026	24,110.22	23,718.50	24,090.64	23,845.81	43,285.00
24.02.2026	23,884.98	22,827.35	23,845.81	23,307.20	41,748.00
25.02.2026	23,855.60	22,886.10	23,591.20	23,581.40	52,045.00
26.02.2026	24,022.08	22,954.65	23,581.40	23,894.78	56,083.00
27.02.2026	23,894.78	22,376.87	23,894.78	22,376.87	533,436.00
02.03.2026	23,698.92	22,954.65	23,013.41	23,052.58	74,051.00
04.03.2026	23,385.54	22,739.21	23,052.58	23,238.65	43,639.00
05.03.2026	24,276.70	22,719.62	23,238.65	23,130.93	81,605.00
06.03.2026	23,659.75	22,866.52	23,659.75	23,219.06	10,454.00
09.03.2026	23,140.72	21,759.92	22,797.97	22,700.04	48,733.00
10.03.2026	23,111.34	22,004.74	22,700.04	22,513.97	33,749.00
11.03.2026	22,817.55	21,681.57	22,513.97	22,229.98	38,271.00
12.03.2026	22,278.94	21,524.88	22,229.98	21,544.47	33,443.00
13.03.2026	21,985.15	20,996.07	21,054.82	21,691.36	14,679.00
16.03.2026	21,691.36	21,201.72	21,691.36	21,573.85	26,936.00
17.03.2026	22,308.32	21,397.58	22,102.67	22,024.32	49,619.00
18.03.2026	22,327.91	21,789.29	22,024.32	22,024.32	21,703.00
19.03.2026	22,092.88	21,505.30	22,024.32	21,691.36	17,856.00
20.03.2026	22,396.46	21,779.50	22,396.46	22,318.11	38,649.00
23.03.2026	22,739.21	21,554.26	22,151.63	22,288.73	84,972.00
24.03.2026	22,700.04	21,799.09	22,288.73	21,848.05	40,851.00
25.03.2026	23,013.41	22,073.29	22,073.29	22,494.39	79,954.00
26.03.2026	23,992.71	21,544.47	23,111.34	21,818.67	68,132.00
27.03.2026	21,710.95	20,565.18	21,603.23	20,839.38	36,883.00
30.03.2026	21,534.68	19,850.29	21,534.68	19,850.29	64,600.00
31.03.2026	21,025.44	19,850.29	19,850.29	20,447.66	49,581.00
03.04.2026	21,603.23	20,555.38	21,045.03	21,603.23	11,950.00
06.04.2026	21,740.33	20,614.14	21,103.79	20,927.52	19,411.00
09.04.2026	21,544.47	20,878.55	20,927.52	21,250.68	49,713.00
10.04.2026	22,132.05	21,250.68	21,250.68	22,132.05	27,763.00
13.04.2026	22,376.87	21,544.47	22,132.05	22,376.87	37,172.00
14.04.2026	22,954.65	22,445.42	22,523.76	22,954.65	32,774.00
15.04.2026	23,395.34	22,200.60	22,954.65	22,484.59	55,401.00
16.04.2026	23,258.24	21,897.02	21,897.02	22,034.12	50,510.00
17.04.2026	22,533.56	21,808.88	21,818.67	22,376.87	19,175.00
20.04.2026	22,376.87	21,887.22	22,376.87	22,014.53	14,623.00
23.04.2026	23,033.00	22,014.53	22,014.53	22,846.93	19,553.00
24.04.2026	22,778.38	22,318.11	22,504.18	22,474.80	30,507.00
27.04.2026	22,670.66	21,818.67	22,465.01	22,132.05	12,084.00
28.04.2026	22,337.70	21,564.06	21,564.06	21,975.36	11,694.00
29.04.2026	22,474.80	21,652.19	21,652.19	22,474.80	11,379.00
30.04.2026	22,445.42	21,994.95	22,053.70	22,298.53	20,920.00
01.05.2026	22,886.10	21,799.09	21,799.09	22,406.25	13,128.00
04.05.2026	22,572.73	21,613.02	22,073.29	22,298.53	26,601.00
05.05.2026	23,483.47	22,073.29	22,298.53	23,199.48	23,092.00
06.05.2026	23,493.27	22,827.35	23,199.48	23,062.38	31,273.00
07.05.2026	23,884.98	22,905.69	23,062.38	23,493.27	142,313.00
08.05.2026	23,600.99	22,572.73	23,385.54	23,287.61	25,085.00
11.05.2026	23,307.20	22,523.76	23,287.61	22,631.49	19,995.00
12.05.2026	23,052.58	21,985.15	22,631.49	22,641.28	21,778.00
13.05.2026	22,856.72	21,250.68	22,621.69	21,309.44	30,711.00
14.05.2026	21,965.57	20,849.17	21,309.44	21,094.00	18,462.00
15.05.2026	21,182.13	20,555.38	20,878.55	20,731.66	12,174.00
18.05.2026	20,947.10	20,193.04	20,731.66	20,761.04	40,080.00
19.05.2026	21,309.44	20,633.73	20,839.38	21,084.20	58,045.00
20.05.2026	22,229.98	20,868.76	21,084.20	21,740.33	41,545.00
25.05.2026	22,523.76	21,426.96	21,906.81	22,239.77	39,212.00
26.05.2026	22,308.32	21,446.54	22,239.77	21,495.51	21,660.00
27.05.2026	21,750.12	21,123.37	21,201.72	21,681.57	24,544.00
28.05.2026	23,640.16	21,544.47	22,523.76	21,936.19	33,519.00
29.05.2026	22,083.08	21,740.33	21,936.19	21,975.36	64,154.00
01.06.2026	21,975.36	20,672.90	21,975.36	20,702.28	22,614.00
02.06.2026	21,534.68	20,486.83	20,907.93	20,751.24	35,953.00
03.06.2026	21,515.09	20,330.15	20,751.24	20,810.00	36,995.00
04.06.2026	21,390.00	20,420.00	21,300.00	21,180.00	18,056.00
05.06.2026	21,820.00	20,750.00	21,180.00	21,710.00	15,441.00
08.06.2026	22,150.00	21,130.00	21,380.00	21,880.00	38,215.00
09.06.2026	22,100.00	21,300.00	21,880.00	21,450.00	47,994.00
10.06.2026	21,580.00	20,920.00	21,450.00	21,350.00	34,071.00
11.06.2026	21,780.00	21,240.00	21,490.00	21,780.00	15,983.00
12.06.2026	22,500.00	21,930.00	21,940.00	22,490.00	19,978.00
15.06.2026	22,740.00	21,610.00	22,740.00	21,900.00	76,769.00
16.06.2026	22,120.00	21,240.00	21,900.00	21,900.00	20,545.00
17.06.2026	22,290.00	21,510.00	22,290.00	21,550.00	12,611.00
18.06.2026	22,100.00	21,270.00	21,550.00	21,790.00	15,130.00
19.06.2026	21,960.00	21,300.00	21,790.00	21,450.00	7,829.00
22.06.2026	22,400.00	21,400.00	21,450.00	21,700.00	43,166.00
23.06.2026	21,710.00	21,110.00	21,370.00	21,320.00	26,187.00

צרו איתנו קשר *5988