גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:29	19600	19600	19600	19600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	19050	19050	19050	19050	0.00
11.08.2025 09:45	19050	19050	-99.99	-99.99	0.00
11.08.2025 10:15	19690	19100	19100	19200	24,112.00
11.08.2025 10:45	19080	18940	19080	18960	80,709.00
11.08.2025 11:15	19000	18790	18960	18940	117,614.00
11.08.2025 11:45	19120	18740	18880	18960	250,813.00
11.08.2025 12:15	19110	18940	18960	19110	79,798.00
11.08.2025 12:45	19050	18960	19020	19050	36,286.00
11.08.2025 13:15	18990	18900	18990	18970	27,496.00
11.08.2025 13:45	18970	18900	18900	18970	16,289.00
11.08.2025 14:15	19010	18920	18980	18920	49,851.00
11.08.2025 14:45	19020	18920	18960	18980	45,718.00
11.08.2025 15:15	18960	18880	18960	18890	42,569.00
11.08.2025 15:45	18930	18790	18890	18790	109,453.00
11.08.2025 16:15	18840	18790	18840	18790	34,053.00
11.08.2025 16:45	18940	18790	18800	18930	78,832.00
11.08.2025 17:15	19040	18920	18950	18950	76,093.00
11.08.2025 17:45	18900	18760	18780	18900	1,077,861.00
12.08.2025 09:15	18900	18900	18900	18900	0.00
12.08.2025 09:45	18010	18000	-99.99	-99.99	0.00
12.08.2025 10:15	18870	18020	18600	18840	112,182.00
12.08.2025 10:45	18900	18710	18840	18750	123,211.00
12.08.2025 11:15	18800	18700	18740	18800	101,371.00
12.08.2025 11:45	18800	18760	18760	18770	16,151.00
12.08.2025 12:15	18780	18590	18770	18630	165,834.00
12.08.2025 12:45	18800	18640	18700	18700	139,968.00
12.08.2025 13:15	18700	18600	18660	18600	81,193.00
12.08.2025 13:45	18660	18550	18580	18650	57,700.00
12.08.2025 14:15	18650	18570	18640	18570	74,369.00
12.08.2025 14:45	18610	18560	18590	18560	28,814.00
12.08.2025 15:15	18570	18510	18560	18560	187,803.00
12.08.2025 15:45	18600	18530	18540	18530	67,357.00
12.08.2025 16:15	18600	18520	18530	18530	36,365.00
12.08.2025 16:45	18560	18450	18560	18450	131,450.00
12.08.2025 17:15	18570	18400	18450	18480	247,934.00
12.08.2025 17:45	18450	18350	18450	18450	1,390,761.00
13.08.2025 09:15	18450	18450	18450	18450	0.00
13.08.2025 09:45	18450	18450	-99.99	-99.99	0.00
13.08.2025 10:15	18980	18450	18690	18740	135,616.00
13.08.2025 10:45	18900	18670	18750	18680	162,136.00
13.08.2025 11:15	18820	18610	18700	18710	65,936.00
13.08.2025 11:45	18910	18670	18690	18790	253,998.00
13.08.2025 12:15	18890	18760	18780	18830	145,493.00
13.08.2025 12:45	19170	18810	18860	19170	226,192.00
13.08.2025 13:15	19370	19110	19180	19250	153,015.00
13.08.2025 13:45	19270	19030	19230	19080	89,508.00
13.08.2025 14:15	19100	19030	19080	19100	59,322.00
13.08.2025 14:45	19120	19080	19080	19090	64,192.00
13.08.2025 15:15	19120	19070	19090	19100	24,635.00
13.08.2025 15:45	19120	19080	19110	19110	24,067.00
13.08.2025 16:15	19090	19000	19080	19050	171,155.00
13.08.2025 16:45	19110	19040	19070	19070	156,047.00
13.08.2025 17:15	19160	19010	19070	19010	110,788.00
13.08.2025 17:45	19280	19100	19160	19160	597,792.00
14.08.2025 09:15	19160	19160	19160	19160	0.00
14.08.2025 09:45	19160	19160	-99.99	-99.99	0.00
14.08.2025 10:15	19510	19140	19510	19340	52,159.00
14.08.2025 10:45	19280	19060	19280	19230	50,465.00
14.08.2025 11:15	19430	19160	19280	19410	92,605.00
14.08.2025 11:45	19670	19360	19410	19520	121,534.00
14.08.2025 12:15	19530	19460	19530	19480	78,753.00
14.08.2025 12:45	19700	19480	19480	19680	106,165.00
14.08.2025 13:15	19780	19660	19680	19760	222,345.00
14.08.2025 13:45	19790	19680	19790	19700	128,735.00
14.08.2025 14:15	19880	19710	19750	19820	223,460.00
14.08.2025 14:45	19890	19810	19820	19850	186,962.00
14.08.2025 15:15	19890	19830	19870	19890	194,376.00
14.08.2025 15:45	19950	19720	19910	19720	290,781.00
14.08.2025 16:15	19930	19690	19690	19870	194,816.00
14.08.2025 16:45	19940	19800	19910	19910	295,686.00
14.08.2025 17:15	19920	19390	19910	19530	378,452.00
14.08.2025 17:45	19600	19420	19430	19600	926,875.00
17.08.2025 09:15	19600	19600	19600	19600	0.00
17.08.2025 09:45	19600	19600	-99.99	-99.99	0.00
17.08.2025 10:15	19800	19600	19600	19800	5,315.00
17.08.2025 10:45	19910	19810	19810	19830	16,472.00
17.08.2025 11:15	19930	19830	19890	19860	10,539.00
17.08.2025 11:45	19890	19680	19880	19700	80,045.00
17.08.2025 12:15	19730	19730	19730	19730	7,102.00
17.08.2025 12:45	19750	19710	19730	19750	9,867.00
17.08.2025 13:18	19730	19680	19700	19730	13,205.00
17.08.2025 13:45	19670	19670	19670	19670	8,458.00
17.08.2025 14:15	19680	19640	19680	19640	18,679.00
17.08.2025 14:45	19650	19540	19650	19580	91,899.00
17.08.2025 15:15	19560	19330	19560	19340	87,106.00
17.08.2025 15:45	19990	19250	19340	19310	159,185.00
17.08.2025 16:15	19800	19320	19500	19500	666,120.00
17.08.2025 16:45	19500	19500	19500	19500	0.00
17.08.2025 17:15	19500	19500	19500	19500	0.00
17.08.2025 17:45	19500	19500	19500	19500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	9,958.54	9,695.99	9,813.68	9,940.43	19,373.00
20.08.2024	10,103.39	9,840.84	9,985.70	9,895.16	19,026.00
21.08.2024	10,049.07	9,668.83	9,895.16	9,868.00	17,644.00
22.08.2024	10,094.33	9,868.00	9,868.00	10,085.28	17,162.00
25.08.2024	10,456.46	10,012.85	10,085.28	10,456.46	14,217.00
26.08.2024	10,900.07	10,483.62	10,854.80	10,610.37	43,812.00
27.08.2024	10,791.43	10,546.99	10,610.37	10,682.79	10,573.00
28.08.2024	10,863.86	10,628.47	10,682.79	10,854.80	10,461.00
29.08.2024	11,108.29	10,719.01	10,719.01	11,044.92	18,412.00
01.09.2024	11,225.99	10,845.75	11,044.92	11,207.88	9,936.00
02.09.2024	11,398.00	11,108.29	11,135.45	11,280.30	16,094.00
03.09.2024	11,280.30	11,037.72	11,280.30	11,103.03	19,546.00
04.09.2024	11,466.91	10,916.42	11,103.03	11,382.94	26,999.00
05.09.2024	11,700.17	11,336.29	11,476.24	11,597.53	9,285.00
08.09.2024	11,653.52	11,280.30	11,597.53	11,298.97	15,682.00
09.09.2024	11,289.63	10,907.09	11,289.63	11,084.37	35,159.00
10.09.2024	11,289.63	11,075.04	11,084.37	11,205.66	9,642.00
11.09.2024	11,466.91	11,093.70	11,205.66	11,224.32	8,784.00
12.09.2024	11,448.25	11,224.32	11,224.32	11,382.94	21,745.00
15.09.2024	11,494.90	11,131.02	11,494.90	11,261.64	5,441.00
16.09.2024	11,261.64	10,916.42	11,261.64	11,009.73	45,580.00
17.09.2024	11,261.64	10,823.12	10,981.74	10,851.11	40,647.00
18.09.2024	11,289.63	10,879.10	10,916.42	11,187.00	35,274.00
19.09.2024	11,401.60	10,869.77	11,336.29	11,000.40	32,953.00
22.09.2024	11,075.04	10,636.52	10,757.81	10,729.82	12,811.00
23.09.2024	10,739.15	10,365.94	10,739.15	10,365.94	35,663.00
24.09.2024	10,897.76	10,365.94	10,365.94	10,711.16	24,724.00
25.09.2024	11,019.06	10,711.16	10,711.16	10,963.08	15,839.00
26.09.2024	11,364.28	11,140.35	11,224.32	11,242.98	33,697.00
29.09.2024	11,672.18	11,382.94	11,382.94	11,476.24	22,937.00
30.09.2024	11,476.24	11,159.01	11,476.24	11,205.66	21,979.00
01.10.2024	11,634.86	11,205.66	11,205.66	11,214.99	35,613.00
06.10.2024	11,140.35	10,748.48	11,019.06	10,832.45	19,796.00
07.10.2024	10,972.41	10,739.15	10,832.45	10,832.45	22,654.00
08.10.2024	10,991.07	10,720.49	10,832.45	10,916.42	30,134.00
09.10.2024	11,093.70	10,841.78	10,916.42	11,047.05	16,496.00
10.10.2024	11,056.38	10,767.14	11,047.05	10,767.14	19,050.00
13.10.2024	10,879.10	10,627.19	10,767.14	10,645.85	17,771.00
14.10.2024	11,009.73	10,645.85	10,645.85	10,991.07	9,476.00
15.10.2024	11,560.21	10,991.07	10,991.07	11,476.24	24,025.00
20.10.2024	11,746.82	11,550.88	11,662.85	11,681.51	6,710.00
21.10.2024	11,765.48	11,532.22	11,532.22	11,765.48	20,212.00
22.10.2024	11,877.44	11,644.19	11,877.44	11,793.47	15,370.00
27.10.2024	12,110.70	11,914.76	12,110.70	12,073.38	11,917.00
28.10.2024	12,082.71	11,849.45	12,073.38	11,896.10	14,723.00
29.10.2024	12,194.67	11,896.10	11,896.10	12,120.03	26,878.00
30.10.2024	12,278.64	12,017.40	12,110.70	12,129.36	63,791.00
31.10.2024	12,166.68	11,784.14	12,036.06	11,896.10	23,830.00
03.11.2024	12,129.36	11,868.11	11,896.10	11,933.42	7,009.00
04.11.2024	12,157.35	11,942.75	11,970.75	12,110.70	14,963.00
05.11.2024	12,213.33	11,784.14	12,110.70	11,886.77	9,422.00
06.11.2024	12,213.33	11,802.80	12,213.33	11,961.41	10,556.00
07.11.2024	12,231.99	11,896.10	12,166.68	12,148.02	54,403.00
10.11.2024	12,577.21	12,204.00	12,222.66	12,455.92	14,846.00
11.11.2024	12,614.53	12,362.62	12,455.92	12,521.23	11,951.00
12.11.2024	12,521.23	12,343.96	12,521.23	12,371.95	10,275.00
13.11.2024	12,502.57	12,353.29	12,371.95	12,474.58	8,542.00
14.11.2024	12,633.19	12,325.30	12,474.58	12,399.94	13,621.00
17.11.2024	12,763.82	12,371.95	12,399.94	12,763.82	11,671.00
18.11.2024	13,081.05	12,763.82	12,763.82	12,885.11	22,569.00
19.11.2024	13,053.06	12,605.20	12,885.11	12,735.83	12,078.00
20.11.2024	12,866.45	12,521.23	12,735.83	12,745.16	9,298.00
21.11.2024	12,754.49	12,390.61	12,754.49	12,446.59	7,363.00
24.11.2024	12,922.43	12,446.59	12,446.59	12,922.43	8,532.00
25.11.2024	13,062.39	12,558.55	12,922.43	12,717.17	14,025.00
26.11.2024	12,763.82	12,259.98	12,717.17	12,409.27	21,999.00
27.11.2024	12,866.45	12,129.36	12,698.51	12,278.64	24,218.00
28.11.2024	12,595.87	12,241.32	12,269.31	12,390.61	17,601.00
01.12.2024	12,651.86	12,390.61	12,390.61	12,595.87	9,581.00
02.12.2024	12,689.18	12,390.61	12,595.87	12,502.57	11,077.00
03.12.2024	12,782.48	12,446.59	12,502.57	12,782.48	19,726.00
04.12.2024	13,002.37	12,562.59	12,782.48	12,830.28	38,789.00
05.12.2024	12,992.81	12,600.83	12,772.92	12,992.81	23,560.00
08.12.2024	13,126.66	12,600.83	12,992.81	12,600.83	40,459.00
09.12.2024	12,906.77	12,524.34	12,906.77	12,658.19	31,699.00
10.12.2024	12,772.92	12,486.10	12,696.43	12,543.47	29,272.00
11.12.2024	12,839.84	12,524.34	12,591.27	12,839.84	33,211.00
12.12.2024	12,925.89	12,619.95	12,839.84	12,906.77	26,995.00
15.12.2024	13,002.37	12,380.94	12,906.77	12,581.71	16,527.00
16.12.2024	12,811.16	12,581.71	12,581.71	12,811.16	25,548.00
17.12.2024	12,954.57	12,782.48	12,878.08	12,906.77	24,868.00
18.12.2024	12,945.01	12,772.92	12,945.01	12,897.21	15,617.00
19.12.2024	12,897.21	12,677.31	12,897.21	12,887.65	14,734.00
22.12.2024	12,906.77	12,763.36	12,906.77	12,830.28	8,677.00
23.12.2024	12,878.08	12,667.75	12,830.28	12,753.80	5,730.00
24.12.2024	12,753.80	12,285.33	12,753.80	12,447.86	45,800.00
25.12.2024	12,619.95	12,314.01	12,447.86	12,524.34	18,880.00
26.12.2024	12,505.22	12,333.13	12,342.69	12,476.54	10,335.00
29.12.2024	12,553.03	12,333.13	12,333.13	12,476.54	8,136.00
30.12.2024	12,610.39	12,275.77	12,428.74	12,333.13	19,019.00
31.12.2024	12,619.95	12,237.53	12,619.95	12,323.57	22,246.00
01.01.2025	12,323.57	11,845.54	12,323.57	12,323.57	52,659.00
02.01.2025	12,486.10	12,237.53	12,323.57	12,486.10	18,237.00
05.01.2025	13,002.37	12,419.18	12,486.10	13,002.37	13,753.00
06.01.2025	13,279.63	12,945.01	13,002.37	13,279.63	30,216.00
07.01.2025	13,356.11	12,973.69	13,279.63	13,136.22	29,520.00
08.01.2025	13,308.31	12,849.40	13,136.22	13,002.37	28,043.00
09.01.2025	13,270.07	12,849.40	12,973.69	13,270.07	18,165.00
12.01.2025	13,576.01	13,174.46	13,270.07	13,489.96	14,217.00
13.01.2025	13,642.93	13,384.80	13,480.40	13,537.76	14,835.00
14.01.2025	13,862.82	13,461.28	13,576.01	13,719.41	27,672.00
15.01.2025	14,025.35	13,614.25	13,719.41	13,939.31	39,278.00
16.01.2025	14,092.28	13,872.38	14,015.79	14,044.47	18,798.00
19.01.2025	14,331.29	14,044.47	14,044.47	14,149.64	28,018.00
20.01.2025	14,187.88	13,767.22	14,149.64	14,063.60	36,526.00
21.01.2025	14,197.44	13,958.43	14,149.64	14,130.52	41,010.00
22.01.2025	14,207.00	13,987.11	14,130.52	14,168.76	28,206.00
23.01.2025	14,302.61	14,082.72	14,168.76	14,168.76	46,700.00
26.01.2025	14,340.85	14,034.91	14,168.76	14,168.76	16,531.00
27.01.2025	14,159.20	13,556.89	14,006.23	13,728.98	64,300.00
28.01.2025	13,862.82	13,671.61	13,728.98	13,815.02	21,418.00
29.01.2025	14,197.44	13,805.46	13,815.02	14,149.64	13,791.00
30.01.2025	14,407.78	14,140.08	14,149.64	14,245.25	43,926.00
02.02.2025	14,273.93	14,130.52	14,245.25	14,207.00	12,273.00
03.02.2025	14,321.73	13,967.99	13,967.99	14,302.61	15,647.00
04.02.2025	14,637.23	14,302.61	14,302.61	14,637.23	27,441.00
05.02.2025	15,172.62	14,512.94	14,512.94	15,172.62	59,224.00
06.02.2025	15,268.23	14,981.41	15,229.98	14,981.41	159,663.00
09.02.2025	15,086.58	14,847.56	14,981.41	15,010.09	9,888.00
10.02.2025	15,306.47	14,914.49	15,010.09	15,086.58	38,199.00
11.02.2025	15,210.86	14,847.56	15,086.58	15,029.21	42,244.00
12.02.2025	15,038.77	14,570.31	15,038.77	14,790.20	21,183.00
13.02.2025	15,067.45	14,771.08	14,790.20	14,914.49	69,528.00
16.02.2025	15,287.35	14,207.00	14,914.49	15,287.35	8,693.00
17.02.2025	15,344.71	15,153.50	15,287.35	15,344.71	29,917.00
18.02.2025	15,755.82	15,306.47	15,344.71	15,564.60	24,388.00
19.02.2025	15,918.35	15,564.60	15,564.60	15,641.09	24,586.00
20.02.2025	16,090.44	15,621.97	15,956.59	15,889.66	35,394.00
23.02.2025	16,033.07	15,679.33	16,033.07	15,899.22	8,805.00
24.02.2025	16,100.00	15,679.33	15,899.22	16,013.95	18,191.00
25.02.2025	16,128.68	15,889.66	15,947.03	15,975.71	14,105.00
26.02.2025	16,004.39	15,717.57	15,975.71	15,899.22	16,535.00
27.02.2025	16,147.80	15,813.18	15,870.54	16,128.68	23,327.00
02.03.2025	16,272.09	15,985.27	16,147.80	16,272.09	17,817.00
03.03.2025	16,367.69	15,899.22	16,272.09	16,186.04	32,384.00
04.03.2025	16,348.57	15,841.86	16,186.04	16,090.44	23,086.00
05.03.2025	16,214.72	15,650.65	16,090.44	15,841.86	20,905.00
06.03.2025	15,774.94	15,478.56	15,765.38	15,669.77	26,249.00
09.03.2025	15,966.15	15,583.73	15,774.94	15,966.15	14,840.00
10.03.2025	16,491.98	15,860.98	15,966.15	16,386.81	44,629.00
11.03.2025	16,386.81	15,727.13	16,386.81	15,956.59	31,850.00
12.03.2025	16,750.11	15,956.59	15,956.59	16,683.19	27,150.00
13.03.2025	16,960.45	16,530.22	16,683.19	16,730.99	19,573.00
16.03.2025	17,916.50	16,950.89	16,989.13	17,209.02	15,355.00
17.03.2025	17,295.07	16,730.99	17,209.02	16,931.77	28,629.00
18.03.2025	17,017.81	16,195.60	17,017.81	16,453.74	32,146.00
19.03.2025	16,453.74	15,832.30	16,453.74	16,042.63	38,283.00
20.03.2025	16,128.68	15,392.51	16,042.63	15,612.41	36,380.00
23.03.2025	15,612.41	14,572.89	15,612.41	14,876.90	29,380.00
24.03.2025	15,298.59	14,670.96	14,876.90	14,886.71	29,759.00
25.03.2025	15,367.24	14,631.73	14,886.71	15,210.33	28,345.00
26.03.2025	15,377.04	14,592.50	15,210.33	14,818.06	13,861.00
27.03.2025	15,112.26	14,621.92	14,818.06	14,906.32	20,283.00
30.03.2025	14,925.93	14,543.47	14,906.32	14,906.32	4,998.00
31.03.2025	15,406.46	14,818.06	14,906.32	15,278.98	38,232.00
01.04.2025	16,534.25	15,161.30	15,278.98	16,269.46	55,491.00
02.04.2025	16,465.60	16,122.36	16,269.46	16,220.43	16,169.00
03.04.2025	16,220.43	15,632.02	16,220.43	15,759.51	21,966.00
06.04.2025	15,759.51	15,092.65	15,759.51	15,298.59	9,142.00
07.04.2025	16,200.81	14,602.31	15,298.59	15,828.16	38,393.00
08.04.2025	16,475.40	15,887.00	15,887.00	16,426.37	28,625.00
09.04.2025	16,426.37	15,749.70	16,328.30	15,916.42	16,291.00
10.04.2025	16,651.93	16,024.29	16,377.34	16,436.18	32,025.00
14.04.2025	16,857.87	16,230.24	16,857.87	16,416.56	12,378.00
15.04.2025	16,867.68	16,328.30	16,426.37	16,818.64	17,980.00
16.04.2025	17,122.65	16,524.44	16,818.64	16,897.10	14,425.00
17.04.2025	17,436.47	16,848.06	16,897.10	17,318.79	12,315.00
20.04.2025	17,789.51	17,259.95	17,318.79	17,789.51	11,273.00
21.04.2025	17,789.51	17,259.95	17,789.51	17,387.44	8,339.00
22.04.2025	18,093.52	17,387.44	17,387.44	17,966.04	29,494.00
23.04.2025	18,377.92	17,524.73	18,054.30	17,750.29	34,541.00
24.04.2025	17,828.74	17,122.65	17,750.29	17,259.95	18,224.00
27.04.2025	17,348.21	16,485.21	17,318.79	16,710.77	15,464.00
28.04.2025	16,946.13	16,298.88	16,700.96	16,328.30	19,029.00
29.04.2025	16,779.42	16,298.88	16,328.30	16,661.73	22,119.00
04.05.2025	17,093.23	16,642.12	16,848.06	16,897.10	9,403.00
05.05.2025	17,289.37	16,799.03	16,897.10	17,004.97	19,060.00
06.05.2025	17,917.00	17,093.23	17,171.69	17,397.24	118,353.00
07.05.2025	17,809.13	17,289.37	17,397.24	17,809.13	26,476.00
08.05.2025	17,966.04	17,554.15	17,809.13	17,711.06	18,515.00
11.05.2025	17,946.42	17,554.15	17,711.06	17,799.32	10,545.00
12.05.2025	17,966.04	17,573.77	17,897.39	17,740.48	18,726.00
13.05.2025	17,838.55	17,220.72	17,838.55	17,456.08	14,940.00
14.05.2025	17,897.39	17,446.28	17,456.08	17,848.36	30,453.00
15.05.2025	17,848.36	17,563.96	17,848.36	17,828.74	25,043.00
18.05.2025	17,828.74	17,691.45	17,828.74	17,828.74	12,220.00
19.05.2025	17,828.74	17,495.31	17,828.74	17,828.74	15,884.00
20.05.2025	17,828.74	17,397.24	17,828.74	17,652.22	14,429.00
21.05.2025	17,652.22	17,220.72	17,652.22	17,358.02	17,293.00
22.05.2025	17,397.24	16,504.83	17,279.56	16,818.64	23,635.00
25.05.2025	16,995.16	16,377.34	16,818.64	16,975.55	7,291.00
26.05.2025	17,652.22	17,024.58	17,024.58	17,358.02	29,275.00
27.05.2025	17,858.16	17,201.11	17,358.02	17,848.36	14,402.00
28.05.2025	17,897.39	17,730.67	17,848.36	17,858.16	15,408.00
29.05.2025	19,201.69	18,142.56	18,142.56	19,123.24	60,635.00
03.06.2025	19,338.99	18,711.35	19,123.24	18,838.84	18,479.00
04.06.2025	19,388.02	18,780.00	18,927.10	18,995.75	19,196.00
05.06.2025	19,221.31	18,632.90	18,887.87	18,858.45	12,711.00
08.06.2025	18,995.75	18,485.80	18,878.07	18,780.00	8,610.00
09.06.2025	19,090.00	18,520.00	18,780.00	18,780.00	9,296.00
10.06.2025	18,900.00	18,490.00	18,780.00	18,620.00	7,809.00
11.06.2025	18,750.00	18,280.00	18,620.00	18,550.00	10,766.00
12.06.2025	18,340.00	17,840.00	18,340.00	17,980.00	21,866.00
15.06.2025	17,990.00	17,450.00	17,800.00	17,490.00	16,447.00
16.06.2025	18,850.00	17,480.00	17,490.00	18,690.00	30,477.00
17.06.2025	19,480.00	18,580.00	18,690.00	19,070.00	27,085.00
18.06.2025	19,100.00	18,790.00	19,070.00	19,100.00	27,280.00
19.06.2025	19,990.00	18,830.00	19,100.00	19,600.00	45,197.00
22.06.2025	20,500.00	19,600.00	19,600.00	19,950.00	29,393.00
23.06.2025	20,240.00	19,700.00	19,950.00	20,000.00	21,710.00
24.06.2025	20,890.00	20,110.00	20,260.00	20,850.00	32,603.00
25.06.2025	21,900.00	20,600.00	20,850.00	21,840.00	28,069.00
26.06.2025	22,230.00	20,620.00	21,670.00	21,330.00	49,464.00
29.06.2025	21,890.00	21,330.00	21,330.00	21,890.00	25,679.00
30.06.2025	21,960.00	21,590.00	21,890.00	21,960.00	26,012.00
01.07.2025	22,550.00	21,810.00	21,960.00	22,270.00	53,584.00
02.07.2025	22,500.00	22,100.00	22,270.00	22,250.00	25,785.00
03.07.2025	22,980.00	21,750.00	22,250.00	22,300.00	46,180.00
06.07.2025	22,300.00	21,900.00	22,300.00	22,300.00	12,359.00
07.07.2025	22,400.00	21,710.00	22,300.00	21,980.00	33,048.00
08.07.2025	21,980.00	21,070.00	21,950.00	21,410.00	31,772.00
09.07.2025	22,390.00	21,380.00	21,380.00	21,800.00	41,244.00
10.07.2025	21,880.00	20,100.00	21,800.00	20,170.00	131,306.00
13.07.2025	20,170.00	19,140.00	20,160.00	19,400.00	66,998.00
14.07.2025	19,880.00	19,070.00	19,400.00	19,100.00	52,828.00
15.07.2025	19,770.00	19,040.00	19,100.00	19,200.00	85,027.00
16.07.2025	19,620.00	18,650.00	19,200.00	18,650.00	62,659.00
17.07.2025	19,410.00	18,460.00	18,650.00	19,290.00	47,065.00
20.07.2025	19,460.00	18,730.00	19,290.00	19,460.00	18,621.00
21.07.2025	19,820.00	19,170.00	19,460.00	19,800.00	26,668.00
22.07.2025	19,820.00	19,250.00	19,800.00	19,410.00	45,331.00
23.07.2025	19,950.00	19,370.00	19,410.00	19,950.00	35,616.00
24.07.2025	20,200.00	19,500.00	19,950.00	19,620.00	26,177.00
27.07.2025	20,150.00	19,550.00	19,900.00	20,050.00	21,529.00
28.07.2025	20,060.00	19,610.00	20,050.00	19,870.00	28,053.00
29.07.2025	20,090.00	19,350.00	19,870.00	19,570.00	21,129.00
30.07.2025	19,510.00	18,700.00	19,510.00	19,170.00	64,414.00
31.07.2025	19,780.00	19,140.00	19,170.00	19,640.00	28,969.00
04.08.2025	19,650.00	19,110.00	19,560.00	19,380.00	30,784.00
05.08.2025	19,550.00	18,510.00	19,380.00	18,510.00	59,574.00
06.08.2025	18,970.00	18,250.00	18,510.00	18,650.00	27,246.00
07.08.2025	19,070.00	18,550.00	18,650.00	19,000.00	229,105.00
10.08.2025	19,270.00	19,000.00	19,000.00	19,050.00	10,567.00
11.08.2025	19,230.00	18,740.00	19,100.00	18,900.00	18,391.00
12.08.2025	18,900.00	18,430.00	18,600.00	18,450.00	24,994.00
13.08.2025	19,370.00	18,560.00	18,690.00	19,160.00	33,488.00
14.08.2025	19,960.00	19,060.00	19,300.00	19,600.00	36,403.00
17.08.2025	19,930.00	19,250.00	19,600.00	19,500.00	8,673.00

צרו איתנו קשר *5988