גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:42	25800	25800	25800	25800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	24160	24160	24160	24160	0.00
14.08.2026 09:45	24160	23250	-99.99	-99.99	0.00
14.08.2026 10:15	24240	23050	24150	24020	39,831.00
14.08.2026 10:45	24260	24080	24100	24200	28,731.00
14.08.2026 11:15	24300	24200	24200	24300	24,728.00
14.08.2026 11:45	24390	24280	24310	24290	57,939.00
14.08.2026 12:15	24360	24240	24270	24270	51,522.00
14.08.2026 12:45	24280	24070	24200	24070	51,000.00
14.08.2026 13:15	24070	23960	24050	24050	80,970.00
14.08.2026 13:45	24160	23870	24050	24140	269,500.00
14.08.2026 14:15	24140	24140	24140	24140	482.00
14.08.2026 14:45	24140	24140	24140	24140	0.00
14.08.2026 15:15	24140	24140	24140	24140	0.00
14.08.2026 15:45	24140	24140	24140	24140	0.00
14.08.2026 16:15	24140	24140	24140	24140	0.00
14.08.2026 16:45	24140	24140	24140	24140	0.00
14.08.2026 17:15	24140	24140	24140	24140	0.00
14.08.2026 17:45	24140	24140	24140	24140	0.00
17.08.2026 09:15	24140	24140	24140	24140	0.00
17.08.2026 09:45	24140	24140	-99.99	-99.99	0.00
17.08.2026 10:15	24340	24100	24100	24340	10,128.00
17.08.2026 10:45	24460	24340	24340	24370	64,649.00
17.08.2026 11:15	24600	24090	24490	24110	157,254.00
17.08.2026 11:45	24140	24120	24120	24140	3,620.00
17.08.2026 12:15	24170	24120	24170	24120	14,489.00
17.08.2026 12:45	24140	23770	24140	23980	150,968.00
17.08.2026 13:15	23980	23900	23980	23910	37,114.00
17.08.2026 13:45	24010	23690	23990	23800	90,567.00
17.08.2026 14:15	23820	23650	23760	23790	61,241.00
17.08.2026 14:45	23900	23750	23780	23900	42,349.00
17.08.2026 15:15	23930	23810	23900	23850	44,871.00
17.08.2026 15:45	23950	23780	23860	23780	33,189.00
17.08.2026 16:15	23880	23640	23810	23680	101,784.00
17.08.2026 16:45	23680	23440	23650	23540	126,856.00
17.08.2026 17:15	23680	23310	23430	23390	84,940.00
17.08.2026 17:45	23340	23300	23300	23300	927,340.00
18.08.2026 09:15	23300	23300	23300	23300	0.00
18.08.2026 09:45	23300	23300	-99.99	-99.99	0.00
18.08.2026 10:15	23300	22920	23300	22990	66,916.00
18.08.2026 10:45	22990	22790	22990	22860	34,313.00
18.08.2026 11:15	22880	22630	22780	22880	197,031.00
18.08.2026 11:45	22890	22700	22880	22720	53,606.00
18.08.2026 12:15	22790	22710	22730	22750	109,153.00
18.08.2026 12:45	22750	22690	22730	22720	33,637.00
18.08.2026 13:15	22990	22730	22730	22920	33,212.00
18.08.2026 13:45	23010	22910	23000	22910	26,643.00
18.08.2026 14:15	23020	22900	22910	22930	48,463.00
18.08.2026 14:45	22980	22880	22970	22930	29,599.00
18.08.2026 15:15	23030	22900	22930	22990	80,907.00
18.08.2026 15:45	23170	23040	23040	23050	47,326.00
18.08.2026 16:15	23100	23030	23030	23050	32,499.00
18.08.2026 16:45	23060	23000	23060	23020	48,638.00
18.08.2026 17:15	23040	22970	22990	23000	49,682.00
18.08.2026 17:45	23100	22830	23090	23090	783,905.00
19.08.2026 09:15	23090	23090	23090	23090	0.00
19.08.2026 09:45	23090	23090	-99.99	-99.99	0.00
19.08.2026 10:15	23230	22980	23040	23230	11,336.00
19.08.2026 10:45	23360	23120	23250	23360	46,035.00
19.08.2026 11:15	23620	23340	23340	23590	29,847.00
19.08.2026 11:45	23910	23580	23590	23720	70,164.00
19.08.2026 12:15	23910	23590	23620	23910	128,051.00
19.08.2026 12:45	24050	23640	23840	23670	137,250.00
19.08.2026 13:15	23690	23620	23670	23630	105,747.00
19.08.2026 13:45	23630	23490	23630	23490	17,219.00
19.08.2026 14:15	23630	23460	23530	23520	49,998.00
19.08.2026 14:45	23610	23530	23530	23610	40,066.00
19.08.2026 15:15	23610	23510	23610	23510	20,500.00
19.08.2026 15:45	23530	23440	23450	23530	18,305.00
19.08.2026 16:15	23550	23390	23520	23390	41,120.00
19.08.2026 16:45	23430	23230	23390	23350	52,298.00
19.08.2026 17:15	23560	23350	23350	23510	44,803.00
19.08.2026 17:45	24100	23630	24100	23630	844,800.00
20.08.2026 09:15	23630	23630	23630	23630	0.00
20.08.2026 09:45	23710	23710	-99.99	-99.99	0.00
20.08.2026 10:15	26190	24690	24900	25730	1,423,302.00
20.08.2026 10:45	25700	25200	25520	25640	320,283.00
20.08.2026 11:15	25980	25500	25700	25630	776,453.00
20.08.2026 11:45	25660	25510	25610	25550	171,606.00
20.08.2026 12:15	25640	25520	25570	25570	168,116.00
20.08.2026 12:45	25590	25500	25570	25500	592,684.00
20.08.2026 13:15	25560	25500	25530	25510	195,242.00
20.08.2026 13:45	25510	25250	25500	25250	91,564.00
20.08.2026 14:15	25560	25280	25280	25530	603,505.00
20.08.2026 14:45	25650	25510	25530	25650	26,031.00
20.08.2026 15:15	25650	25500	25650	25560	328,121.00
20.08.2026 15:45	25560	25470	25560	25470	101,542.00
20.08.2026 16:15	25630	25450	25450	25520	110,891.00
20.08.2026 16:45	25530	25440	25510	25440	62,723.00
20.08.2026 17:15	25650	25430	25470	25570	169,428.00
20.08.2026 17:45	25800	25690	-99.99	-99.99	0.00
21.08.2026 11:45	25770	25680	25770	25760	24,700.00
21.08.2026 13:15	25950	25820	25910	25840	66,266.00
21.08.2026 13:45	26220	25550	25840	25880	70,689.00
21.08.2026 14:45	25880	25880	25880	25880	0.00
21.08.2026 15:15	25880	25880	25880	25880	0.00
21.08.2026 15:45	25880	25880	25880	25880	0.00
21.08.2026 16:15	25880	25880	25880	25880	0.00
21.08.2026 16:45	25880	25880	25880	25880	0.00
21.08.2026 17:15	25880	25880	25880	25880	0.00
21.08.2026 17:45	25880	25880	25880	25880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	22,132.97	21,159.16	21,934.43	21,754.80	31,129.00
26.08.2025	22,558.43	21,395.52	21,612.98	22,246.43	46,436.00
27.08.2025	22,567.88	21,868.25	22,246.43	22,265.34	28,719.00
28.08.2025	22,669.46	22,053.65	22,053.65	22,650.22	23,260.00
31.08.2025	22,775.30	22,217.23	22,650.22	22,707.95	10,321.00
01.09.2025	22,996.61	22,044.03	22,707.95	22,101.76	28,664.00
02.09.2025	22,101.76	21,062.59	22,101.76	21,062.59	31,573.00
03.09.2025	21,678.40	20,841.28	20,841.28	21,485.95	22,085.00
04.09.2025	22,130.63	21,351.25	21,408.98	22,130.63	22,369.00
07.09.2025	22,611.73	22,197.98	22,390.42	22,611.73	12,006.00
08.09.2025	22,746.44	22,082.52	22,515.51	22,630.97	15,619.00
09.09.2025	23,054.34	22,294.20	22,525.13	22,746.44	17,129.00
10.09.2025	22,967.74	22,092.14	22,746.44	22,092.14	26,484.00
11.09.2025	22,313.45	21,899.70	22,188.36	21,976.68	19,700.00
14.09.2025	22,409.67	20,273.58	21,851.59	20,273.58	24,014.00
15.09.2025	20,985.61	19,859.83	20,466.02	20,042.65	57,874.00
16.09.2025	20,571.86	19,157.43	20,042.65	20,331.31	49,577.00
17.09.2025	20,504.51	19,417.22	20,398.67	19,667.39	46,013.00
18.09.2025	20,119.63	19,561.55	19,667.39	19,667.39	59,114.00
21.09.2025	20,119.63	18,762.93	20,110.01	18,762.93	10,321.00
25.09.2025	19,244.03	18,426.15	19,118.94	18,599.35	33,414.00
28.09.2025	19,628.91	18,599.35	18,599.35	19,474.95	15,283.00
29.09.2025	20,389.05	18,743.68	20,389.05	18,907.26	48,637.00
30.09.2025	19,811.72	19,003.48	19,003.48	19,667.39	81,810.00
05.10.2025	20,860.52	19,311.38	20,206.23	19,667.39	41,822.00
08.10.2025	19,667.39	19,041.96	19,667.39	19,340.25	27,890.00
09.10.2025	20,312.07	19,340.25	19,340.25	19,917.57	117,170.00
12.10.2025	19,840.59	19,340.25	19,609.66	19,532.69	10,910.00
15.10.2025	20,042.65	18,926.50	19,532.69	19,022.72	39,999.00
16.10.2025	19,109.32	18,580.11	18,955.37	18,628.22	38,166.00
19.10.2025	18,628.22	17,868.08	18,628.22	18,089.38	15,994.00
20.10.2025	18,782.17	18,002.79	18,089.38	18,329.93	37,272.00
21.10.2025	18,859.15	17,954.68	18,329.93	18,618.59	22,955.00
22.10.2025	18,676.33	18,243.34	18,618.59	18,272.20	38,766.00
23.10.2025	19,118.94	18,272.20	18,272.20	18,753.30	35,407.00
26.10.2025	19,215.16	18,695.57	18,753.30	19,099.70	8,717.00
27.10.2025	19,099.70	18,743.68	19,099.70	18,743.68	21,781.00
28.10.2025	19,118.94	18,666.71	18,743.68	18,782.17	15,175.00
29.10.2025	19,330.62	18,676.33	18,782.17	18,945.74	24,669.00
30.10.2025	19,147.81	18,608.97	18,811.04	18,628.22	29,769.00
02.11.2025	19,234.40	18,339.56	18,628.22	19,234.40	8,337.00
03.11.2025	19,234.40	18,868.77	19,234.40	19,003.48	85,448.00
04.11.2025	19,994.54	18,734.06	19,003.48	19,802.10	264,235.00
05.11.2025	20,167.74	19,474.95	19,802.10	19,802.10	22,687.00
06.11.2025	20,244.72	19,590.42	19,802.10	19,590.42	108,249.00
09.11.2025	20,100.38	19,734.75	19,917.57	20,100.38	12,306.00
10.11.2025	21,168.43	19,455.71	20,196.61	20,975.99	38,173.00
11.11.2025	21,543.69	20,716.19	21,043.34	21,255.03	27,154.00
12.11.2025	21,514.82	20,600.73	21,264.65	21,255.03	34,520.00
13.11.2025	21,505.20	21,178.05	21,255.03	21,466.71	22,807.00
16.11.2025	22,034.41	21,485.95	21,639.91	22,034.41	9,391.00
17.11.2025	22,044.03	21,505.20	22,034.41	21,793.86	28,182.00
18.11.2025	21,870.84	21,014.48	21,457.09	21,524.44	18,449.00
19.11.2025	22,101.76	21,216.54	21,216.54	21,668.77	21,004.00
20.11.2025	21,976.68	21,062.59	21,736.13	21,534.06	15,380.00
23.11.2025	21,360.87	20,456.40	21,216.54	20,735.44	11,602.00
24.11.2025	21,659.15	20,735.44	20,735.44	21,572.55	17,679.00
25.11.2025	24,160.87	21,957.43	21,957.43	23,756.75	171,814.00
26.11.2025	23,352.63	22,092.14	23,189.05	22,910.01	74,547.00
27.11.2025	24,055.03	22,659.84	22,756.06	23,573.93	74,803.00
30.11.2025	23,910.70	23,006.23	23,573.93	23,189.05	28,533.00
01.12.2025	23,429.60	22,332.69	23,083.21	22,602.11	29,299.00
02.12.2025	23,258.24	22,376.87	22,602.11	23,081.96	20,587.00
03.12.2025	23,503.06	22,886.10	23,081.96	23,503.06	52,389.00
04.12.2025	23,787.05	22,660.87	23,503.06	23,111.34	26,020.00
07.12.2025	23,405.13	23,121.13	23,170.10	23,405.13	6,819.00
08.12.2025	24,198.36	23,033.00	23,033.00	23,992.71	52,947.00
09.12.2025	24,315.87	23,777.26	23,806.64	24,080.84	18,541.00
10.12.2025	24,521.52	23,738.09	24,022.08	24,521.52	13,211.00
11.12.2025	24,697.80	24,198.36	24,521.52	24,658.63	24,108.00
14.12.2025	24,805.52	24,257.12	24,629.25	24,805.52	7,184.00
15.12.2025	25,667.30	24,492.15	24,805.52	24,844.69	32,900.00
16.12.2025	25,696.68	24,805.52	24,952.41	25,618.33	29,449.00
17.12.2025	26,538.87	25,618.33	25,618.33	25,970.88	38,461.00
18.12.2025	26,333.22	25,696.68	25,951.29	26,196.12	32,562.00
21.12.2025	26,793.49	26,137.36	26,421.36	26,715.14	9,135.00
22.12.2025	26,920.80	26,098.19	26,715.14	26,284.25	24,123.00
23.12.2025	26,431.15	25,823.99	26,284.25	26,088.40	18,258.00
24.12.2025	26,382.18	25,461.65	26,088.40	25,951.29	19,983.00
25.12.2025	25,912.12	24,188.56	25,912.12	24,188.56	22,273.00
28.12.2025	25,011.17	24,022.08	24,188.56	24,051.46	14,982.00
29.12.2025	24,433.39	23,826.23	24,051.46	23,904.57	36,487.00
30.12.2025	24,159.19	23,013.41	23,963.33	23,669.54	34,320.00
31.12.2025	23,747.88	22,895.90	23,669.54	23,669.54	75,744.00
01.01.2026	24,746.76	23,747.88	23,747.88	24,629.25	13,818.00
05.01.2026	25,226.62	24,384.42	24,756.56	24,658.63	75,811.00
06.01.2026	24,658.63	23,346.37	24,658.63	24,443.18	47,635.00
07.01.2026	24,844.69	23,924.16	24,443.18	24,061.26	23,575.00
08.01.2026	24,521.52	23,757.68	24,061.26	24,061.26	25,745.00
09.01.2026	24,531.32	23,796.85	24,531.32	23,973.12	15,710.00
12.01.2026	23,963.33	23,503.06	23,963.33	23,698.92	22,349.00
13.01.2026	24,061.26	23,346.37	23,512.85	23,571.61	20,441.00
14.01.2026	23,875.19	23,405.13	23,571.61	23,503.06	24,248.00
15.01.2026	23,894.78	23,081.96	23,503.06	23,855.60	24,025.00
16.01.2026	23,689.12	23,189.68	23,542.23	23,395.34	13,687.00
19.01.2026	23,424.72	22,817.55	23,385.54	23,356.16	61,843.00
20.01.2026	23,356.16	22,416.04	23,356.16	22,993.83	15,260.00
21.01.2026	23,287.61	22,484.59	22,993.83	22,817.55	14,549.00
22.01.2026	23,542.23	22,513.97	22,817.55	23,542.23	42,288.00
23.01.2026	24,364.84	23,248.44	23,669.54	24,364.84	18,581.00
26.01.2026	24,364.84	23,581.40	24,364.84	23,738.09	21,187.00
27.01.2026	23,738.09	23,365.96	23,738.09	23,424.72	13,634.00
28.01.2026	23,493.27	23,072.17	23,424.72	23,072.17	20,023.00
29.01.2026	23,659.75	22,749.00	23,013.41	23,307.20	16,737.00
30.01.2026	23,963.33	23,160.31	23,307.20	23,884.98	9,906.00
02.02.2026	23,816.43	23,111.34	23,689.12	23,493.27	30,606.00
03.02.2026	24,423.60	23,552.02	23,698.92	24,227.74	127,480.00
04.02.2026	24,355.04	23,924.16	24,227.74	24,178.77	26,381.00
05.02.2026	24,452.97	23,787.05	24,178.77	23,884.98	89,605.00
06.02.2026	24,345.25	23,277.82	23,884.98	23,787.05	13,986.00
09.02.2026	24,364.84	23,718.50	24,286.49	23,875.19	18,765.00
10.02.2026	25,451.85	23,767.47	24,012.29	24,844.69	152,985.00
11.02.2026	25,383.30	24,668.42	25,069.93	24,668.42	50,524.00
12.02.2026	25,187.44	24,110.22	24,668.42	24,110.22	85,508.00
13.02.2026	24,168.98	23,356.16	24,110.22	23,356.16	36,419.00
16.02.2026	24,208.15	23,003.62	23,336.58	23,512.85	37,733.00
17.02.2026	24,061.26	22,474.80	23,512.85	23,894.78	45,134.00
18.02.2026	24,932.83	23,894.78	23,894.78	24,413.80	32,599.00
19.02.2026	24,766.35	23,679.33	24,413.80	23,679.33	22,792.00
20.02.2026	24,364.84	23,747.88	23,914.36	24,090.64	17,825.00
23.02.2026	24,110.22	23,718.50	24,090.64	23,845.81	43,285.00
24.02.2026	23,884.98	22,827.35	23,845.81	23,307.20	41,748.00
25.02.2026	23,855.60	22,886.10	23,591.20	23,581.40	52,045.00
26.02.2026	24,022.08	22,954.65	23,581.40	23,894.78	56,083.00
27.02.2026	23,894.78	22,376.87	23,894.78	22,376.87	533,436.00
02.03.2026	23,698.92	22,954.65	23,013.41	23,052.58	74,051.00
04.03.2026	23,385.54	22,739.21	23,052.58	23,238.65	43,639.00
05.03.2026	24,276.70	22,719.62	23,238.65	23,130.93	81,605.00
06.03.2026	23,659.75	22,866.52	23,659.75	23,219.06	10,454.00
09.03.2026	23,140.72	21,759.92	22,797.97	22,700.04	48,733.00
10.03.2026	23,111.34	22,004.74	22,700.04	22,513.97	33,749.00
11.03.2026	22,817.55	21,681.57	22,513.97	22,229.98	38,271.00
12.03.2026	22,278.94	21,524.88	22,229.98	21,544.47	33,443.00
13.03.2026	21,985.15	20,996.07	21,054.82	21,691.36	14,679.00
16.03.2026	21,691.36	21,201.72	21,691.36	21,573.85	26,936.00
17.03.2026	22,308.32	21,397.58	22,102.67	22,024.32	49,619.00
18.03.2026	22,327.91	21,789.29	22,024.32	22,024.32	21,703.00
19.03.2026	22,092.88	21,505.30	22,024.32	21,691.36	17,856.00
20.03.2026	22,396.46	21,779.50	22,396.46	22,318.11	38,649.00
23.03.2026	22,739.21	21,554.26	22,151.63	22,288.73	84,972.00
24.03.2026	22,700.04	21,799.09	22,288.73	21,848.05	40,851.00
25.03.2026	23,013.41	22,073.29	22,073.29	22,494.39	79,954.00
26.03.2026	23,992.71	21,544.47	23,111.34	21,818.67	68,132.00
27.03.2026	21,710.95	20,565.18	21,603.23	20,839.38	36,883.00
30.03.2026	21,534.68	19,850.29	21,534.68	19,850.29	64,600.00
31.03.2026	21,025.44	19,850.29	19,850.29	20,447.66	49,581.00
03.04.2026	21,603.23	20,555.38	21,045.03	21,603.23	11,950.00
06.04.2026	21,740.33	20,614.14	21,103.79	20,927.52	19,411.00
09.04.2026	21,544.47	20,878.55	20,927.52	21,250.68	49,713.00
10.04.2026	22,132.05	21,250.68	21,250.68	22,132.05	27,763.00
13.04.2026	22,376.87	21,544.47	22,132.05	22,376.87	37,172.00
14.04.2026	22,954.65	22,445.42	22,523.76	22,954.65	32,774.00
15.04.2026	23,395.34	22,200.60	22,954.65	22,484.59	55,401.00
16.04.2026	23,258.24	21,897.02	21,897.02	22,034.12	50,510.00
17.04.2026	22,533.56	21,808.88	21,818.67	22,376.87	19,175.00
20.04.2026	22,376.87	21,887.22	22,376.87	22,014.53	14,623.00
23.04.2026	23,033.00	22,014.53	22,014.53	22,846.93	19,553.00
24.04.2026	22,778.38	22,318.11	22,504.18	22,474.80	30,507.00
27.04.2026	22,670.66	21,818.67	22,465.01	22,132.05	12,084.00
28.04.2026	22,337.70	21,564.06	21,564.06	21,975.36	11,694.00
29.04.2026	22,474.80	21,652.19	21,652.19	22,474.80	11,379.00
30.04.2026	22,445.42	21,994.95	22,053.70	22,298.53	20,920.00
01.05.2026	22,886.10	21,799.09	21,799.09	22,406.25	13,128.00
04.05.2026	22,572.73	21,613.02	22,073.29	22,298.53	26,601.00
05.05.2026	23,483.47	22,073.29	22,298.53	23,199.48	23,092.00
06.05.2026	23,493.27	22,827.35	23,199.48	23,062.38	31,273.00
07.05.2026	23,884.98	22,905.69	23,062.38	23,493.27	142,313.00
08.05.2026	23,600.99	22,572.73	23,385.54	23,287.61	25,085.00
11.05.2026	23,307.20	22,523.76	23,287.61	22,631.49	19,995.00
12.05.2026	23,052.58	21,985.15	22,631.49	22,641.28	21,778.00
13.05.2026	22,856.72	21,250.68	22,621.69	21,309.44	30,711.00
14.05.2026	21,965.57	20,849.17	21,309.44	21,094.00	18,462.00
15.05.2026	21,182.13	20,555.38	20,878.55	20,731.66	12,174.00
18.05.2026	20,947.10	20,193.04	20,731.66	20,761.04	40,080.00
19.05.2026	21,309.44	20,633.73	20,839.38	21,084.20	58,045.00
20.05.2026	22,229.98	20,868.76	21,084.20	21,740.33	41,545.00
25.05.2026	22,523.76	21,426.96	21,906.81	22,239.77	39,212.00
26.05.2026	22,308.32	21,446.54	22,239.77	21,495.51	21,660.00
27.05.2026	21,750.12	21,123.37	21,201.72	21,681.57	24,544.00
28.05.2026	23,640.16	21,544.47	22,523.76	21,936.19	33,519.00
29.05.2026	22,083.08	21,740.33	21,936.19	21,975.36	64,154.00
01.06.2026	21,975.36	20,672.90	21,975.36	20,702.28	22,614.00
02.06.2026	21,534.68	20,486.83	20,907.93	20,751.24	35,953.00
03.06.2026	21,515.09	20,330.15	20,751.24	20,810.00	36,995.00
04.06.2026	21,390.00	20,420.00	21,300.00	21,180.00	18,056.00
05.06.2026	21,820.00	20,750.00	21,180.00	21,710.00	15,441.00
08.06.2026	22,150.00	21,130.00	21,380.00	21,880.00	38,215.00
09.06.2026	22,100.00	21,300.00	21,880.00	21,450.00	47,994.00
10.06.2026	21,580.00	20,920.00	21,450.00	21,350.00	34,071.00
11.06.2026	21,780.00	21,240.00	21,490.00	21,780.00	15,983.00
12.06.2026	22,500.00	21,930.00	21,940.00	22,490.00	19,978.00
15.06.2026	22,740.00	21,610.00	22,740.00	21,900.00	76,769.00
16.06.2026	22,120.00	21,240.00	21,900.00	21,900.00	20,545.00
17.06.2026	22,290.00	21,510.00	22,290.00	21,550.00	12,611.00
18.06.2026	22,100.00	21,270.00	21,550.00	21,790.00	15,130.00
19.06.2026	21,960.00	21,300.00	21,790.00	21,450.00	7,829.00
22.06.2026	22,400.00	21,400.00	21,450.00	21,700.00	43,166.00
23.06.2026	21,710.00	21,110.00	21,370.00	21,320.00	26,187.00
24.06.2026	23,200.00	21,430.00	21,590.00	22,900.00	61,978.00
25.06.2026	24,200.00	22,900.00	22,900.00	23,380.00	84,158.00
26.06.2026	23,460.00	22,870.00	23,050.00	23,120.00	18,947.00
29.06.2026	23,750.00	22,840.00	23,110.00	22,970.00	27,393.00
30.06.2026	23,640.00	22,680.00	23,540.00	23,030.00	27,377.00
01.07.2026	23,800.00	22,960.00	23,030.00	23,500.00	47,161.00
02.07.2026	24,790.00	23,330.00	23,500.00	24,710.00	66,614.00
03.07.2026	25,220.00	24,340.00	24,630.00	24,510.00	25,043.00
06.07.2026	25,360.00	24,480.00	24,510.00	24,830.00	23,949.00
07.07.2026	25,060.00	24,410.00	24,830.00	24,800.00	10,248.00
08.07.2026	25,130.00	24,490.00	24,800.00	25,120.00	106,006.00
09.07.2026	25,700.00	24,960.00	25,120.00	25,400.00	294,343.00
10.07.2026	25,400.00	24,490.00	25,400.00	24,610.00	66,071.00
13.07.2026	24,640.00	24,190.00	24,610.00	24,400.00	18,154.00
14.07.2026	25,060.00	24,100.00	24,400.00	24,200.00	18,101.00
15.07.2026	24,740.00	23,890.00	24,200.00	24,740.00	24,886.00
16.07.2026	24,880.00	24,410.00	24,740.00	24,650.00	23,152.00
17.07.2026	24,920.00	24,470.00	24,650.00	24,840.00	11,332.00
20.07.2026	24,990.00	24,300.00	24,840.00	24,480.00	13,054.00
21.07.2026	25,160.00	24,550.00	24,550.00	24,900.00	23,565.00
22.07.2026	25,970.00	24,900.00	24,900.00	25,930.00	31,048.00
24.07.2026	25,530.00	24,710.00	25,430.00	24,850.00	42,305.00
27.07.2026	25,310.00	24,380.00	24,850.00	24,390.00	14,852.00
28.07.2026	24,830.00	23,870.00	24,610.00	23,980.00	10,066.00
29.07.2026	24,380.00	23,500.00	24,120.00	23,580.00	12,025.00
30.07.2026	24,160.00	23,490.00	23,580.00	23,960.00	15,518.00
31.07.2026	24,500.00	23,860.00	23,960.00	24,200.00	19,998.00
03.08.2026	24,580.00	23,970.00	24,200.00	24,280.00	25,299.00
04.08.2026	24,540.00	23,740.00	24,090.00	23,830.00	19,286.00
05.08.2026	24,340.00	23,810.00	23,830.00	23,830.00	20,442.00
06.08.2026	24,500.00	23,680.00	24,500.00	24,050.00	146,957.00
07.08.2026	24,450.00	24,050.00	24,050.00	24,290.00	16,061.00
10.08.2026	24,550.00	24,030.00	24,290.00	24,300.00	14,297.00
11.08.2026	24,440.00	23,660.00	24,300.00	23,660.00	16,584.00
12.08.2026	23,870.00	23,320.00	23,660.00	23,400.00	13,350.00
13.08.2026	24,180.00	23,320.00	23,400.00	24,160.00	10,459.00
14.08.2026	24,390.00	23,940.00	23,940.00	24,140.00	4,165.00
17.08.2026	24,600.00	23,300.00	24,100.00	23,300.00	15,254.00
18.08.2026	23,340.00	22,630.00	23,300.00	23,090.00	13,629.00
19.08.2026	24,080.00	22,980.00	23,090.00	23,630.00	14,766.00
20.08.2026	26,190.00	24,900.00	24,900.00	25,800.00	174,166.00
21.08.2026	25,980.00	25,500.00	25,510.00	25,880.00	13,154.00

צרו איתנו קשר *5988