גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:35	22950	22950	22950	22950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2026 09:15	22500	22500	22500	22500	0.00
17.04.2026 09:45	22500	22500	-99.99	-99.99	0.00
17.04.2026 10:15	22510	22100	22280	22390	72,544.00
17.04.2026 10:45	22890	22390	22470	22850	156,393.00
17.04.2026 11:15	22950	22470	22880	22630	195,367.00
17.04.2026 11:45	22830	22390	22630	22760	132,511.00
17.04.2026 12:15	22800	22550	22750	22620	287,154.00
17.04.2026 12:45	22750	22540	22690	22540	213,139.00
17.04.2026 13:15	22630	22500	22530	22630	131,296.00
17.04.2026 13:45	24520	22500	22680	22920	132,428.00
17.04.2026 14:15	22850	22850	22850	22850	36,103.00
17.04.2026 14:45	22850	22850	22850	22850	0.00
17.04.2026 15:15	22850	22850	22850	22850	0.00
17.04.2026 15:45	22850	22850	22850	22850	0.00
17.04.2026 16:15	22850	22850	22850	22850	0.00
17.04.2026 16:45	22850	22850	22850	22850	0.00
17.04.2026 17:15	22850	22850	22850	22850	0.00
17.04.2026 17:45	22850	22850	22850	22850	0.00
20.04.2026 09:15	22850	22850	22850	22850	0.00
20.04.2026 09:45	22850	22850	-99.99	-99.99	0.00
20.04.2026 10:15	22850	22600	22780	22600	18,128.00
20.04.2026 10:45	22800	22490	22610	22510	42,267.00
20.04.2026 11:15	22530	22400	22510	22420	32,795.00
20.04.2026 11:45	22460	22350	22410	22450	38,281.00
20.04.2026 12:15	22760	22420	22430	22640	100,163.00
20.04.2026 12:45	22750	22670	22680	22740	29,973.00
20.04.2026 13:15	22740	22590	22740	22610	38,037.00
20.04.2026 13:45	22620	22580	22610	22610	32,318.00
20.04.2026 14:15	22650	22590	22610	22610	31,891.00
20.04.2026 14:45	22660	22550	22630	22560	27,132.00
20.04.2026 15:15	22630	22510	22510	22630	42,431.00
20.04.2026 15:45	22770	22640	22640	22690	105,268.00
20.04.2026 16:15	22700	22640	22690	22700	44,202.00
20.04.2026 16:45	22700	22510	22700	22520	130,268.00
20.04.2026 17:15	22700	22480	22520	22530	371,887.00
20.04.2026 17:45	22700	22350	22480	22480	704,523.00
23.04.2026 09:15	22480	22480	22480	22480	0.00
23.04.2026 09:45	22480	22480	-99.99	-99.99	0.00
23.04.2026 10:15	22830	22000	22480	22830	45,871.00
23.04.2026 10:45	22980	22750	22920	22950	137,627.00
23.04.2026 11:15	23040	22930	22950	23040	110,601.00
23.04.2026 11:45	23070	22790	23040	22790	75,009.00
23.04.2026 12:15	23110	22760	22790	23110	104,171.00
23.04.2026 12:45	23190	23120	23190	23120	9,259.00
23.04.2026 13:15	23170	23050	23120	23120	48,973.00
23.04.2026 13:45	23130	22920	23070	23050	149,417.00
23.04.2026 14:15	23090	22930	23050	23010	40,993.00
23.04.2026 14:45	23030	22960	23000	23030	22,999.00
23.04.2026 15:15	23240	23050	23050	23240	57,390.00
23.04.2026 15:45	23500	23300	23300	23490	104,809.00
23.04.2026 16:15	23520	23380	23510	23410	65,167.00
23.04.2026 16:45	23490	23410	23430	23460	118,253.00
23.04.2026 17:15	23470	23300	23460	23380	85,626.00
23.04.2026 17:45	24200	23310	23330	23330	939,499.00
24.04.2026 09:15	23330	23330	23330	23330	0.00
24.04.2026 09:45	20110	20110	-99.99	-99.99	0.00
24.04.2026 10:15	23260	18670	22980	22950	1,056,050.00
24.04.2026 10:45	23010	22800	22950	22850	157,384.00
24.04.2026 11:15	23060	22790	22820	23020	120,739.00
24.04.2026 11:45	23130	22980	22990	23080	56,023.00
24.04.2026 12:15	23060	22920	23060	23020	58,410.00
24.04.2026 12:45	23060	22880	22960	22940	207,094.00
24.04.2026 13:15	22990	22810	22970	22900	185,211.00
24.04.2026 13:45	23770	22790	22890	22950	626,126.00
24.04.2026 14:15	22950	22950	22950	22950	16,065.00
24.04.2026 14:45	22950	22950	22950	22950	0.00
24.04.2026 15:15	22950	22950	22950	22950	0.00
24.04.2026 15:45	22950	22950	22950	22950	0.00
24.04.2026 16:15	22950	22950	22950	22950	0.00
24.04.2026 16:45	22950	22950	22950	22950	0.00
24.04.2026 17:15	22950	22950	22950	22950	0.00
24.04.2026 17:45	22950	22950	22950	22950	0.00
27.04.2026 09:15	22950	22950	22950	22950	0.00
27.04.2026 09:45	22950	22950	-99.99	-99.99	0.00
27.04.2026 10:15	23150	22890	22940	22940	13,325.00
27.04.2026 10:45	23100	22850	22900	22970	39,919.00
27.04.2026 11:15	22930	22620	22920	22620	80,030.00
27.04.2026 11:45	22620	22460	22620	22470	45,774.00
27.04.2026 12:15	22780	22470	22470	22780	38,906.00
27.04.2026 12:45	22970	22810	22810	22950	34,112.00
27.04.2026 13:15	22950	22850	22950	22860	49,057.00
27.04.2026 13:45	22890	22680	22880	22710	59,172.00
27.04.2026 14:15	22810	22690	22780	22750	37,988.00
27.04.2026 14:45	22750	22550	22750	22600	42,771.00
27.04.2026 15:15	22710	22540	22580	22540	57,629.00
27.04.2026 15:45	22610	22490	22590	22590	66,774.00
27.04.2026 16:15	22670	22560	22590	22670	26,016.00
27.04.2026 16:45	22670	22480	22630	22530	53,655.00
27.04.2026 17:15	22560	22280	22500	22280	114,940.00
27.04.2026 17:45	22900	22570	22900	22600	816,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2025	16,199.52	15,735.59	15,763.99	16,085.90	22,119.00
04.05.2025	16,502.49	16,066.97	16,265.79	16,313.13	9,403.00
05.05.2025	16,691.85	16,218.45	16,313.13	16,417.28	19,060.00
06.05.2025	17,297.79	16,502.49	16,578.23	16,795.99	118,353.00
07.05.2025	17,193.64	16,691.85	16,795.99	17,193.64	26,476.00
08.05.2025	17,345.13	16,947.48	17,193.64	17,098.96	18,515.00
11.05.2025	17,326.19	16,947.48	17,098.96	17,184.17	10,545.00
12.05.2025	17,345.13	16,966.41	17,278.85	17,127.37	18,726.00
13.05.2025	17,222.05	16,625.57	17,222.05	16,852.80	14,940.00
14.05.2025	17,278.85	16,843.33	16,852.80	17,231.51	30,453.00
15.05.2025	17,231.51	16,956.95	17,231.51	17,212.58	25,043.00
18.05.2025	17,212.58	17,080.03	17,212.58	17,212.58	12,220.00
19.05.2025	17,212.58	16,890.67	17,212.58	17,212.58	15,884.00
20.05.2025	17,212.58	16,795.99	17,212.58	17,042.16	14,429.00
21.05.2025	17,042.16	16,625.57	17,042.16	16,758.12	17,293.00
22.05.2025	16,795.99	15,934.42	16,682.38	16,237.39	23,635.00
25.05.2025	16,407.81	15,811.33	16,237.39	16,388.87	7,291.00
26.05.2025	17,042.16	16,436.21	16,436.21	16,758.12	29,275.00
27.05.2025	17,240.98	16,606.63	16,758.12	17,231.51	14,402.00
28.05.2025	17,278.85	17,117.90	17,231.51	17,240.98	15,408.00
29.05.2025	18,538.08	17,515.55	17,515.55	18,462.34	60,635.00
03.06.2025	18,670.63	18,064.69	18,462.34	18,187.77	18,479.00
04.06.2025	18,717.97	18,130.96	18,272.98	18,339.25	19,196.00
05.06.2025	18,557.01	17,988.94	18,235.11	18,206.70	12,711.00
08.06.2025	18,339.25	17,846.92	18,225.64	18,130.96	8,610.00
09.06.2025	18,430.25	17,879.95	18,130.96	18,130.96	9,296.00
10.06.2025	18,246.81	17,850.98	18,130.96	17,976.49	7,809.00
11.06.2025	18,102.00	17,648.24	17,976.49	17,908.91	10,766.00
12.06.2025	17,706.17	17,223.45	17,706.17	17,358.61	21,866.00
15.06.2025	17,368.26	16,846.93	17,184.83	16,885.54	16,447.00
16.06.2025	18,198.54	16,875.89	16,885.54	18,044.07	30,477.00
17.06.2025	18,806.77	17,937.87	18,044.07	18,410.94	27,085.00
18.06.2025	18,439.90	18,140.62	18,410.94	18,439.90	27,280.00
19.06.2025	19,299.14	18,179.23	18,439.90	18,922.62	45,197.00
22.06.2025	19,791.52	18,922.62	18,922.62	19,260.53	29,393.00
23.06.2025	19,540.50	19,019.17	19,260.53	19,308.80	21,710.00
24.06.2025	20,168.04	19,415.00	19,559.81	20,129.42	32,603.00
25.06.2025	21,143.13	19,888.06	20,129.42	21,085.21	28,069.00
26.06.2025	21,461.73	19,907.37	20,921.08	20,592.83	49,464.00
29.06.2025	21,133.48	20,592.83	20,592.83	21,133.48	25,679.00
30.06.2025	21,201.06	20,843.85	21,133.48	21,201.06	26,012.00
01.07.2025	21,770.67	21,056.24	21,201.06	21,500.35	53,584.00
02.07.2025	21,722.40	21,336.22	21,500.35	21,481.04	25,785.00
03.07.2025	22,185.81	20,998.32	21,481.04	21,529.31	46,180.00
06.07.2025	21,529.31	21,143.13	21,529.31	21,529.31	12,359.00
07.07.2025	21,625.85	20,959.70	21,529.31	21,220.37	33,048.00
08.07.2025	21,220.37	20,341.82	21,191.41	20,670.07	31,772.00
09.07.2025	21,616.20	20,641.10	20,641.10	21,046.59	41,244.00
10.07.2025	21,123.82	19,405.34	21,046.59	19,472.92	131,306.00
13.07.2025	19,472.92	18,478.52	19,463.27	18,729.53	66,998.00
14.07.2025	19,192.94	18,410.94	18,729.53	18,439.90	52,828.00
15.07.2025	19,086.75	18,381.98	18,439.90	18,536.45	85,027.00
16.07.2025	18,941.93	18,005.45	18,536.45	18,005.45	62,659.00
17.07.2025	18,739.19	17,822.02	18,005.45	18,623.34	47,065.00
20.07.2025	18,787.46	18,082.69	18,623.34	18,787.46	18,621.00
21.07.2025	19,135.02	18,507.48	18,787.46	19,115.71	26,668.00
22.07.2025	19,135.02	18,584.72	19,115.71	18,739.19	45,331.00
23.07.2025	19,260.53	18,700.57	18,739.19	19,260.53	35,616.00
24.07.2025	19,501.89	18,826.08	19,260.53	18,941.93	26,177.00
27.07.2025	19,453.61	18,874.35	19,212.25	19,357.07	21,529.00
28.07.2025	19,366.72	18,932.28	19,357.07	19,183.29	28,053.00
29.07.2025	19,395.69	18,681.26	19,183.29	18,893.66	21,129.00
30.07.2025	18,835.73	18,053.73	18,835.73	18,507.48	64,414.00
31.07.2025	19,096.40	18,478.52	18,507.48	18,961.24	28,969.00
04.08.2025	18,970.89	18,449.56	18,884.00	18,710.22	30,784.00
05.08.2025	18,874.35	17,870.29	18,710.22	17,870.29	59,574.00
06.08.2025	18,314.39	17,619.28	17,870.29	18,005.45	27,246.00
07.08.2025	18,410.94	17,908.91	18,005.45	18,343.36	229,105.00
10.08.2025	18,604.03	18,343.36	18,343.36	18,391.63	10,567.00
11.08.2025	18,565.41	18,092.34	18,439.90	18,246.81	18,391.00
12.08.2025	18,246.81	17,793.06	17,957.18	17,812.37	24,994.00
13.08.2025	18,700.57	17,918.56	18,044.07	18,497.83	33,488.00
14.08.2025	19,270.18	18,401.28	18,632.99	18,922.62	36,403.00
17.08.2025	19,241.22	18,584.72	18,922.62	18,826.08	8,673.00
18.08.2025	19,135.02	18,912.97	18,912.97	19,057.78	17,087.00
19.08.2025	19,588.78	19,057.78	19,057.78	19,337.76	30,320.00
20.08.2025	19,424.65	19,019.17	19,337.76	19,424.65	14,863.00
21.08.2025	21,606.54	19,810.83	19,810.83	21,606.54	81,310.00
24.08.2025	22,562.33	21,606.54	21,606.54	22,311.32	38,769.00
25.08.2025	22,600.95	21,606.54	22,398.21	22,214.77	31,129.00
26.08.2025	23,035.40	21,847.90	22,069.96	22,716.80	46,436.00
27.08.2025	23,045.05	22,330.62	22,716.80	22,736.11	28,719.00
28.08.2025	23,148.78	22,519.95	22,519.95	23,129.13	23,260.00
31.08.2025	23,256.86	22,686.98	23,129.13	23,188.08	10,321.00
01.09.2025	23,482.84	22,510.12	23,188.08	22,569.08	28,664.00
02.09.2025	22,569.08	21,507.93	22,569.08	21,507.93	31,573.00
03.09.2025	22,136.76	21,281.94	21,281.94	21,940.25	22,085.00
04.09.2025	22,598.55	21,802.69	21,861.64	22,598.55	22,369.00
07.09.2025	23,089.83	22,667.33	22,863.84	23,089.83	12,006.00
08.09.2025	23,227.38	22,549.43	22,991.57	23,109.48	15,619.00
09.09.2025	23,541.80	22,765.59	23,001.40	23,227.38	17,129.00
10.09.2025	23,453.37	22,559.25	23,227.38	22,559.25	26,484.00
11.09.2025	22,785.24	22,362.74	22,657.51	22,441.35	19,700.00
14.09.2025	22,883.49	20,702.24	22,313.61	20,702.24	24,014.00
15.09.2025	21,429.32	20,279.74	20,898.75	20,466.43	57,874.00
16.09.2025	21,006.83	19,562.49	20,466.43	20,761.19	49,577.00
17.09.2025	20,938.05	19,827.77	20,829.97	20,083.24	46,013.00
18.09.2025	20,545.03	19,975.16	20,083.24	20,083.24	59,114.00
21.09.2025	20,545.03	19,159.64	20,535.21	19,159.64	10,321.00
25.09.2025	19,650.92	18,815.75	19,523.18	18,992.61	33,414.00
28.09.2025	20,043.93	18,992.61	18,992.61	19,886.73	15,283.00
29.09.2025	20,820.14	19,139.99	20,820.14	19,307.02	48,637.00
30.09.2025	20,230.62	19,405.28	19,405.28	20,083.24	81,810.00
05.10.2025	21,301.59	19,719.69	20,633.46	20,083.24	41,822.00
08.10.2025	20,083.24	19,444.58	20,083.24	19,749.17	27,890.00
09.10.2025	20,741.54	19,749.17	19,749.17	20,338.70	117,170.00
12.10.2025	20,260.09	19,749.17	20,024.28	19,945.68	10,910.00
15.10.2025	20,466.43	19,326.68	19,945.68	19,424.93	39,999.00
16.10.2025	19,513.36	18,972.96	19,356.15	19,022.09	38,166.00
19.10.2025	19,022.09	18,245.87	19,022.09	18,471.86	15,994.00
20.10.2025	19,179.29	18,383.43	18,471.86	18,717.50	37,272.00
21.10.2025	19,257.90	18,334.30	18,717.50	19,012.26	22,955.00
22.10.2025	19,071.21	18,629.07	19,012.26	18,658.54	38,766.00
23.10.2025	19,523.18	18,658.54	18,658.54	19,149.82	35,407.00
26.10.2025	19,621.44	19,090.86	19,149.82	19,503.53	8,717.00
27.10.2025	19,503.53	19,139.99	19,503.53	19,139.99	21,781.00
28.10.2025	19,523.18	19,061.39	19,139.99	19,179.29	15,175.00
29.10.2025	19,739.34	19,071.21	19,179.29	19,346.33	24,669.00
30.10.2025	19,552.66	19,002.44	19,208.77	19,022.09	29,769.00
02.11.2025	19,641.09	18,727.32	19,022.09	19,641.09	8,337.00
03.11.2025	19,641.09	19,267.72	19,641.09	19,405.28	85,448.00
04.11.2025	20,417.30	19,130.17	19,405.28	20,220.79	264,235.00
05.11.2025	20,594.16	19,886.73	20,220.79	20,220.79	22,687.00
06.11.2025	20,672.76	20,004.63	20,220.79	20,004.63	108,249.00
09.11.2025	20,525.38	20,152.01	20,338.70	20,525.38	12,306.00
10.11.2025	21,616.01	19,867.08	20,623.64	21,419.50	38,173.00
11.11.2025	21,999.20	21,154.21	21,488.28	21,704.44	27,154.00
12.11.2025	21,969.72	21,036.30	21,714.26	21,704.44	34,520.00
13.11.2025	21,959.90	21,625.83	21,704.44	21,920.60	22,807.00
16.11.2025	22,500.30	21,940.25	22,097.45	22,500.30	9,391.00
17.11.2025	22,510.12	21,959.90	22,500.30	22,254.66	28,182.00
18.11.2025	22,333.27	21,458.80	21,910.77	21,979.55	18,449.00
19.11.2025	22,569.08	21,665.13	21,665.13	22,126.93	21,004.00
20.11.2025	22,441.35	21,507.93	22,195.71	21,989.37	15,380.00
23.11.2025	21,812.52	20,888.92	21,665.13	21,173.86	11,602.00
24.11.2025	22,117.11	21,173.86	21,173.86	22,028.68	17,679.00
25.11.2025	24,671.72	22,421.69	22,421.69	24,259.05	171,814.00
26.11.2025	23,846.39	22,559.25	23,679.35	23,394.41	74,547.00
27.11.2025	24,563.64	23,138.95	23,237.21	24,072.37	74,803.00
30.11.2025	24,416.26	23,492.67	24,072.37	23,679.35	28,533.00
01.12.2025	23,924.99	22,804.89	23,571.27	23,080.00	29,299.00
02.12.2025	23,750.00	22,850.00	23,080.00	23,570.00	20,587.00
03.12.2025	24,000.00	23,370.00	23,570.00	24,000.00	52,389.00
04.12.2025	24,290.00	23,140.00	24,000.00	23,600.00	26,020.00
07.12.2025	23,900.00	23,610.00	23,660.00	23,900.00	6,819.00
08.12.2025	24,710.00	23,520.00	23,520.00	24,500.00	52,947.00
09.12.2025	24,830.00	24,280.00	24,310.00	24,590.00	18,541.00
10.12.2025	25,040.00	24,240.00	24,530.00	25,040.00	13,211.00
11.12.2025	25,220.00	24,710.00	25,040.00	25,180.00	24,108.00
14.12.2025	25,330.00	24,770.00	25,150.00	25,330.00	7,184.00
15.12.2025	26,210.00	25,010.00	25,330.00	25,370.00	32,900.00
16.12.2025	26,240.00	25,330.00	25,480.00	26,160.00	29,449.00
17.12.2025	27,100.00	26,160.00	26,160.00	26,520.00	38,461.00
18.12.2025	26,890.00	26,240.00	26,500.00	26,750.00	32,562.00
21.12.2025	27,360.00	26,690.00	26,980.00	27,280.00	9,135.00
22.12.2025	27,490.00	26,650.00	27,280.00	26,840.00	24,123.00
23.12.2025	26,990.00	26,370.00	26,840.00	26,640.00	18,258.00
24.12.2025	26,940.00	26,000.00	26,640.00	26,500.00	19,983.00
25.12.2025	26,460.00	24,700.00	26,460.00	24,700.00	22,273.00
28.12.2025	25,540.00	24,530.00	24,700.00	24,560.00	14,982.00
29.12.2025	24,950.00	24,330.00	24,560.00	24,410.00	36,487.00
30.12.2025	24,670.00	23,500.00	24,470.00	24,170.00	34,320.00
31.12.2025	24,250.00	23,380.00	24,170.00	24,170.00	75,744.00
01.01.2026	25,270.00	24,250.00	24,250.00	25,150.00	13,818.00
05.01.2026	25,760.00	24,900.00	25,280.00	25,180.00	75,811.00
06.01.2026	25,180.00	23,840.00	25,180.00	24,960.00	47,635.00
07.01.2026	25,370.00	24,430.00	24,960.00	24,570.00	23,575.00
08.01.2026	25,040.00	24,260.00	24,570.00	24,570.00	25,745.00
09.01.2026	25,050.00	24,300.00	25,050.00	24,480.00	15,710.00
12.01.2026	24,470.00	24,000.00	24,470.00	24,200.00	22,349.00
13.01.2026	24,570.00	23,840.00	24,010.00	24,070.00	20,441.00
14.01.2026	24,380.00	23,900.00	24,070.00	24,000.00	24,248.00
15.01.2026	24,400.00	23,570.00	24,000.00	24,360.00	24,025.00
16.01.2026	24,190.00	23,680.00	24,040.00	23,890.00	13,687.00
19.01.2026	23,920.00	23,300.00	23,880.00	23,850.00	61,843.00
20.01.2026	23,850.00	22,890.00	23,850.00	23,480.00	15,260.00
21.01.2026	23,780.00	22,960.00	23,480.00	23,300.00	14,549.00
22.01.2026	24,040.00	22,990.00	23,300.00	24,040.00	42,288.00
23.01.2026	24,880.00	23,740.00	24,170.00	24,880.00	18,581.00
26.01.2026	24,880.00	24,080.00	24,880.00	24,240.00	21,187.00
27.01.2026	24,240.00	23,860.00	24,240.00	23,920.00	13,634.00
28.01.2026	23,990.00	23,560.00	23,920.00	23,560.00	20,023.00
29.01.2026	24,160.00	23,230.00	23,500.00	23,800.00	16,737.00
30.01.2026	24,470.00	23,650.00	23,800.00	24,390.00	9,906.00
02.02.2026	24,320.00	23,600.00	24,190.00	23,990.00	30,606.00
03.02.2026	24,940.00	24,050.00	24,200.00	24,740.00	127,480.00
04.02.2026	24,870.00	24,430.00	24,740.00	24,690.00	26,381.00
05.02.2026	24,970.00	24,290.00	24,690.00	24,390.00	89,605.00
06.02.2026	24,860.00	23,770.00	24,390.00	24,290.00	13,986.00
09.02.2026	24,880.00	24,220.00	24,800.00	24,380.00	18,765.00
10.02.2026	25,990.00	24,270.00	24,520.00	25,370.00	152,985.00
11.02.2026	25,920.00	25,190.00	25,600.00	25,190.00	50,524.00
12.02.2026	25,720.00	24,620.00	25,190.00	24,620.00	85,508.00
13.02.2026	24,680.00	23,850.00	24,620.00	23,850.00	36,419.00
16.02.2026	24,720.00	23,490.00	23,830.00	24,010.00	37,733.00
17.02.2026	24,570.00	22,950.00	24,010.00	24,400.00	45,134.00
18.02.2026	25,460.00	24,400.00	24,400.00	24,930.00	32,599.00
19.02.2026	25,290.00	24,180.00	24,930.00	24,180.00	22,792.00
20.02.2026	24,880.00	24,250.00	24,420.00	24,600.00	17,825.00
23.02.2026	24,620.00	24,220.00	24,600.00	24,350.00	43,285.00
24.02.2026	24,390.00	23,310.00	24,350.00	23,800.00	41,748.00
25.02.2026	24,360.00	23,370.00	24,090.00	24,080.00	52,045.00
26.02.2026	24,530.00	23,440.00	24,080.00	24,400.00	56,083.00
27.02.2026	24,400.00	22,850.00	24,400.00	22,850.00	533,436.00
02.03.2026	24,200.00	23,440.00	23,500.00	23,540.00	74,051.00
04.03.2026	23,880.00	23,220.00	23,540.00	23,730.00	43,639.00
05.03.2026	24,790.00	23,200.00	23,730.00	23,620.00	81,605.00
06.03.2026	24,160.00	23,350.00	24,160.00	23,710.00	10,454.00
09.03.2026	23,630.00	22,220.00	23,280.00	23,180.00	48,733.00
10.03.2026	23,600.00	22,470.00	23,180.00	22,990.00	33,749.00
11.03.2026	23,300.00	22,140.00	22,990.00	22,700.00	38,271.00
12.03.2026	22,750.00	21,980.00	22,700.00	22,000.00	33,443.00
13.03.2026	22,450.00	21,440.00	21,500.00	22,150.00	14,679.00
16.03.2026	22,150.00	21,650.00	22,150.00	22,030.00	26,936.00
17.03.2026	22,780.00	21,850.00	22,570.00	22,490.00	49,619.00
18.03.2026	22,800.00	22,250.00	22,490.00	22,490.00	21,703.00
19.03.2026	22,560.00	21,960.00	22,490.00	22,150.00	17,856.00
20.03.2026	22,870.00	22,240.00	22,870.00	22,790.00	38,649.00
23.03.2026	23,220.00	22,010.00	22,620.00	22,760.00	84,972.00
24.03.2026	23,180.00	22,260.00	22,760.00	22,310.00	40,851.00
25.03.2026	23,500.00	22,540.00	22,540.00	22,970.00	79,954.00
26.03.2026	24,500.00	22,000.00	23,600.00	22,280.00	68,132.00
27.03.2026	22,170.00	21,000.00	22,060.00	21,280.00	36,883.00
30.03.2026	21,990.00	20,270.00	21,990.00	20,270.00	64,600.00
31.03.2026	21,470.00	20,270.00	20,270.00	20,880.00	49,581.00
03.04.2026	22,060.00	20,990.00	21,490.00	22,060.00	11,950.00
06.04.2026	22,200.00	21,050.00	21,550.00	21,370.00	19,411.00
09.04.2026	22,000.00	21,320.00	21,370.00	21,700.00	49,713.00
10.04.2026	22,600.00	21,700.00	21,700.00	22,600.00	27,763.00
13.04.2026	22,850.00	22,000.00	22,600.00	22,850.00	37,172.00
14.04.2026	23,440.00	22,920.00	23,000.00	23,440.00	32,774.00
15.04.2026	23,890.00	22,670.00	23,440.00	22,960.00	55,401.00
16.04.2026	23,750.00	22,360.00	22,360.00	22,500.00	50,510.00
17.04.2026	23,010.00	22,270.00	22,280.00	22,850.00	19,175.00
20.04.2026	22,850.00	22,350.00	22,850.00	22,480.00	14,623.00
23.04.2026	23,520.00	22,480.00	22,480.00	23,330.00	19,553.00
24.04.2026	23,260.00	22,790.00	22,980.00	22,950.00	30,507.00
27.04.2026	23,150.00	22,280.00	22,940.00	22,600.00	12,084.00

צרו איתנו קשר *5988