גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22370	22370	22370	22370	0.00
09:44	21690	21690	21690	21690	0.00
09:47	21690	21690	21690	21690	0.00
09:50	21690	21690	21690	21690	0.00
09:53	21690	21690	21690	21690	0.00
09:56	21690	21690	21690	21690	0.00
09:59	22310	22050	22050	22310	13,271.00
10:02	22370	22370	22370	22370	8,053.00
10:05	22370	22370	22370	22370	0.00
10:08	22580	22580	22580	22580	677.00
10:11	22580	22580	22580	22580	0.00
10:14	22580	22580	22580	22580	0.00
10:17	22580	22580	22580	22580	0.00
10:23	22440	22440	22440	22440	0.00
10:26	22600	22580	22600	22580	6,777.00
10:32	22530	22530	22530	22530	675.00
10:35	22530	22530	22530	22530	0.00
10:38	22580	22580	22580	22580	677.00
10:41	22580	22580	22580	22580	1,354.00
10:44	22720	22720	22720	22720	12,268.00
10:47	22720	22720	22720	22720	0.00
10:50	22650	22650	22650	22650	679.00
10:53	22730	22630	22630	22660	3,631.00
10:56	22660	22660	22660	22660	0.00
10:59	22680	22650	22680	22650	9,971.00
11:02	22600	22600	22600	22600	2,486.00
11:05	22630	22630	22630	22630	678.00
11:08	22630	22630	22630	22630	0.00
11:11	22690	22690	22690	22690	680.00
11:14	22710	22710	22710	22710	1,816.00
11:23	22730	22730	22730	22730	6,819.00
11:26	22700	22700	22700	22700	1,362.00
11:29	22730	22730	22730	22730	9,092.00
11:32	22730	22730	22730	22730	0.00
11:35	22760	22760	22760	22760	910.00
11:38	22760	22760	22760	22760	0.00
11:41	22850	22830	22830	22850	1,370.00
11:44	22910	22910	22910	22910	7,102.00
11:47	22970	22940	22940	22970	18,601.00
11:50	22920	22920	22920	22920	687.00
11:53	22910	22860	22910	22860	9,390.00
11:56	22910	22910	22910	22910	2,520.00
11:59	22880	22860	22880	22860	2,745.00
12:02	22880	22850	22880	22850	10,740.00
12:05	22820	22740	22820	22740	8,897.00
12:08	22800	22770	22800	22770	8,658.00
12:11	22730	22720	22730	22720	2,726.00
12:14	22740	22720	22740	22720	4,320.00
12:17	22720	22720	22720	22720	0.00
12:20	22720	22720	22720	22720	3,862.00
12:23	22670	22670	22670	22670	7,481.00
12:26	22630	22610	22630	22610	15,152.00
12:29	22600	22600	22600	22600	4,294.00
12:32	22510	22460	22510	22460	14,393.00
12:35	22540	22530	22530	22540	8,563.00
12:38	22540	22540	22540	22540	0.00
12:41	22540	22540	22540	22540	0.00
12:44	22540	22540	22540	22540	0.00
12:47	22610	22560	22560	22610	10,167.00
12:56	22570	22530	22570	22570	10,604.00
13:02	22720	22720	22720	22720	908.00
13:05	22720	22690	22690	22720	14,531.00
13:08	22720	22720	22720	22720	0.00
13:11	22780	22720	22780	22750	19,342.00
13:14	22740	22660	22700	22740	14,314.00
13:17	22730	22730	22730	22730	3,409.00
13:20	22730	22730	22730	22730	10,001.00
13:26	22770	22760	22760	22770	8,879.00
13:29	22770	22770	22770	22770	0.00
13:32	22630	22610	22630	22610	14,250.00
13:35	22650	22650	22650	22650	2,491.00
13:38	22700	22600	22700	22600	21,760.00
13:41	22720	22630	22650	22720	10,211.00
13:44	22740	22730	22740	22740	11,141.00
13:47	22780	22760	22760	22780	4,097.00
13:53	22630	22580	22630	22590	28,917.00
13:56	22630	22610	22610	22630	9,271.00
13:59	22600	22560	22600	22560	8,581.00
14:02	22600	22600	22600	22600	8,136.00
14:05	22560	22560	22560	22560	10,828.00
14:08	22610	22600	22600	22610	14,468.00
14:11	22620	22590	22590	22600	20,110.00
14:14	22550	22530	22540	22550	11,268.00
14:20	22480	22350	22350	22480	26,254.00
14:23	22440	22400	22440	22410	11,429.00
14:26	22450	22360	22380	22430	20,162.00
14:29	22330	22330	22330	22330	4,019.00
14:32	22390	22330	22330	22390	10,282.00
14:35	22400	22200	22400	22220	127,635.00
14:38	22260	22180	22200	22210	27,982.00
14:44	22300	22110	22110	22300	33,490.00
14:47	22340	22230	22230	22340	14,255.00
14:50	22300	22290	22300	22290	10,479.00
14:53	22350	22300	22340	22300	25,005.00
14:56	22350	22260	22260	22320	18,756.00
14:59	22340	22230	22320	22230	15,623.00
15:02	22350	22250	22260	22290	23,644.00
15:05	22280	22280	22280	22280	5,792.00
15:08	22300	22290	22300	22290	10,701.00
15:11	22260	22240	22250	22260	10,681.00
15:14	22360	22330	22360	22330	13,627.00
15:17	22350	22260	22260	22350	5,808.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025 09:15	22090	22090	22090	22090	0.00
13.11.2025 09:45	22090	22090	-99.99	-99.99	0.00
13.11.2025 10:15	22130	22050	22090	22090	24,944.00
13.11.2025 10:45	22230	22010	22120	22090	136,743.00
13.11.2025 11:15	22130	22020	22120	22090	50,121.00
13.11.2025 11:45	22180	22110	22110	22180	43,373.00
13.11.2025 12:15	22180	22010	22180	22060	493,059.00
13.11.2025 12:45	22080	22010	22040	22040	115,879.00
13.11.2025 13:15	22060	22010	22030	22010	231,580.00
13.11.2025 13:45	22030	22010	22010	22010	74,856.00
13.11.2025 14:15	22130	22010	22010	22080	111,229.00
13.11.2025 14:45	22180	22080	22090	22180	97,512.00
13.11.2025 15:15	22250	22120	22180	22250	122,501.00
13.11.2025 15:45	22340	22190	22300	22310	86,715.00
13.11.2025 16:15	22300	22170	22300	22180	102,643.00
13.11.2025 16:45	22320	22130	22150	22200	210,217.00
13.11.2025 17:15	22350	22140	22210	22270	246,557.00
13.11.2025 17:45	22440	22310	22310	22310	882,583.00
16.11.2025 09:15	22310	22310	22310	22310	0.00
16.11.2025 09:45	22500	22400	-99.99	-99.99	0.00
16.11.2025 10:15	22490	22410	22490	22410	24,505.00
16.11.2025 10:45	22470	22330	22470	22430	56,013.00
16.11.2025 11:15	22410	22360	22360	22370	30,667.00
16.11.2025 11:45	22550	22420	22420	22540	122,231.00
16.11.2025 12:15	22510	22430	22510	22440	45,156.00
16.11.2025 12:45	22490	22440	22440	22470	52,371.00
16.11.2025 13:15	22540	22460	22510	22460	51,927.00
16.11.2025 13:45	22470	22460	22460	22460	47,617.00
16.11.2025 14:15	22550	22460	22460	22460	111,726.00
16.11.2025 14:45	22550	22460	22460	22540	45,703.00
16.11.2025 15:15	22540	22440	22540	22520	72,422.00
16.11.2025 15:45	23180	22550	22550	22600	61,481.00
16.11.2025 16:15	23150	22840	22900	22900	535,631.00
16.11.2025 16:45	22900	22900	22900	22900	0.00
16.11.2025 17:15	22900	22900	22900	22900	0.00
16.11.2025 17:45	22900	22900	22900	22900	0.00
17.11.2025 09:15	22900	22900	22900	22900	0.00
17.11.2025 09:45	22900	22900	-99.99	-99.99	0.00
17.11.2025 10:15	22900	22700	22900	22700	64,792.00
17.11.2025 10:45	22860	22730	22800	22840	161,370.00
17.11.2025 11:15	22860	22710	22840	22860	82,553.00
17.11.2025 11:45	22850	22640	22840	22750	111,839.00
17.11.2025 12:15	22900	22640	22790	22640	148,472.00
17.11.2025 12:45	22670	22460	22550	22540	177,992.00
17.11.2025 13:15	22610	22390	22610	22490	141,596.00
17.11.2025 13:45	22640	22500	22500	22570	77,200.00
17.11.2025 14:15	22650	22530	22570	22570	70,967.00
17.11.2025 14:45	22820	22620	22620	22820	68,551.00
17.11.2025 15:15	22830	22440	22830	22450	219,776.00
17.11.2025 15:45	22530	22350	22450	22500	323,424.00
17.11.2025 16:15	22670	22440	22490	22670	328,703.00
17.11.2025 16:45	22790	22500	22760	22520	355,473.00
17.11.2025 17:15	22910	22450	22540	22650	463,525.00
17.11.2025 17:45	22860	22450	22790	22650	1,072,709.00
18.11.2025 09:15	22650	22650	22650	22650	0.00
18.11.2025 09:45	22650	22650	-99.99	-99.99	0.00
18.11.2025 10:15	22650	21840	22300	22220	168,638.00
18.11.2025 10:45	22580	22370	22370	22390	62,155.00
18.11.2025 11:15	22400	22180	22390	22310	70,126.00
18.11.2025 11:45	22370	22220	22330	22290	117,591.00
18.11.2025 12:15	22390	22290	22290	22330	84,861.00
18.11.2025 12:45	22410	22200	22410	22240	155,005.00
18.11.2025 13:15	22260	22160	22240	22260	64,428.00
18.11.2025 13:45	22730	22380	22380	22670	170,977.00
18.11.2025 14:15	22670	22540	22670	22550	99,114.00
18.11.2025 14:45	22670	22500	22550	22500	124,771.00
18.11.2025 15:15	22700	22550	22570	22700	110,535.00
18.11.2025 15:45	22570	22410	22530	22510	79,715.00
18.11.2025 16:15	22530	22370	22530	22460	110,089.00
18.11.2025 16:45	22600	22370	22450	22600	178,189.00
18.11.2025 17:15	22690	22330	22610	22330	210,081.00
18.11.2025 17:45	22730	22140	22570	22370	688,788.00
19.11.2025 09:15	22370	22370	22370	22370	0.00
19.11.2025 09:45	21690	21690	-99.99	-99.99	0.00
19.11.2025 10:15	22580	21690	22050	22580	113,520.00
19.11.2025 10:45	22720	22420	22490	22720	52,553.00
19.11.2025 11:15	22740	22600	22720	22690	33,099.00
19.11.2025 11:45	22850	22650	22710	22850	68,036.00
19.11.2025 12:15	22970	22720	22910	22720	94,868.00
19.11.2025 12:45	22720	22450	22720	22500	85,854.00
19.11.2025 13:15	22790	22530	22560	22750	108,711.00
19.11.2025 13:45	22770	22600	22660	22740	148,211.00
19.11.2025 14:15	22800	22500	22740	22510	161,015.00
19.11.2025 14:45	22560	22110	22540	22110	290,539.00
19.11.2025 15:15	22410	22160	22160	22310	251,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	12,642.45	12,303.24	12,514.10	12,523.27	9,298.00
21.11.2024	12,532.44	12,174.89	12,532.44	12,229.90	7,363.00
24.11.2024	12,697.46	12,229.90	12,229.90	12,697.46	8,532.00
25.11.2024	12,834.97	12,339.91	12,697.46	12,495.76	14,025.00
26.11.2024	12,541.60	12,046.54	12,495.76	12,193.23	21,999.00
27.11.2024	12,642.45	11,918.19	12,477.43	12,064.88	24,218.00
28.11.2024	12,376.58	12,028.20	12,055.71	12,174.89	17,601.00
01.12.2024	12,431.59	12,174.89	12,174.89	12,376.58	9,581.00
02.12.2024	12,468.26	12,174.89	12,376.58	12,284.90	11,077.00
03.12.2024	12,559.94	12,229.90	12,284.90	12,559.94	19,726.00
04.12.2024	12,776.00	12,343.87	12,559.94	12,606.91	38,789.00
05.12.2024	12,766.61	12,381.45	12,550.55	12,766.61	23,560.00
08.12.2024	12,898.13	12,381.45	12,766.61	12,381.45	40,459.00
09.12.2024	12,682.06	12,306.30	12,682.06	12,437.82	31,699.00
10.12.2024	12,550.55	12,268.72	12,475.39	12,325.09	29,272.00
11.12.2024	12,616.30	12,306.30	12,372.06	12,616.30	33,211.00
12.12.2024	12,700.85	12,400.24	12,616.30	12,682.06	26,995.00
15.12.2024	12,776.00	12,165.39	12,682.06	12,362.66	16,527.00
16.12.2024	12,588.12	12,362.66	12,362.66	12,588.12	25,548.00
17.12.2024	12,729.03	12,559.94	12,653.88	12,682.06	24,868.00
18.12.2024	12,719.64	12,550.55	12,719.64	12,672.67	15,617.00
19.12.2024	12,672.67	12,456.60	12,672.67	12,663.27	14,734.00
22.12.2024	12,682.06	12,541.15	12,682.06	12,606.91	8,677.00
23.12.2024	12,653.88	12,447.21	12,606.91	12,531.76	5,730.00
24.12.2024	12,531.76	12,071.45	12,531.76	12,231.15	45,800.00
25.12.2024	12,400.24	12,099.63	12,231.15	12,306.30	18,880.00
26.12.2024	12,287.51	12,118.42	12,127.81	12,259.33	10,335.00
29.12.2024	12,334.48	12,118.42	12,118.42	12,259.33	8,136.00
30.12.2024	12,390.85	12,062.05	12,212.36	12,118.42	19,019.00
31.12.2024	12,400.24	12,024.47	12,400.24	12,109.02	22,246.00
01.01.2025	12,109.02	11,639.32	12,109.02	12,109.02	52,659.00
02.01.2025	12,268.72	12,024.47	12,109.02	12,268.72	18,237.00
05.01.2025	12,776.00	12,202.96	12,268.72	12,776.00	13,753.00
06.01.2025	13,048.43	12,719.64	12,776.00	13,048.43	30,216.00
07.01.2025	13,123.59	12,747.82	13,048.43	12,907.52	29,520.00
08.01.2025	13,076.62	12,625.70	12,907.52	12,776.00	28,043.00
09.01.2025	13,039.04	12,625.70	12,747.82	13,039.04	18,165.00
12.01.2025	13,339.65	12,945.10	13,039.04	13,255.10	14,217.00
13.01.2025	13,405.41	13,151.77	13,245.71	13,302.07	14,835.00
14.01.2025	13,621.47	13,226.92	13,339.65	13,480.56	27,672.00
15.01.2025	13,781.17	13,377.23	13,480.56	13,696.63	39,278.00
16.01.2025	13,846.93	13,630.87	13,771.78	13,799.96	18,798.00
19.01.2025	14,081.79	13,799.96	13,799.96	13,903.30	28,018.00
20.01.2025	13,940.88	13,527.53	13,903.30	13,818.75	36,526.00
21.01.2025	13,950.27	13,715.42	13,903.30	13,884.51	41,010.00
22.01.2025	13,959.66	13,743.60	13,884.51	13,922.09	28,206.00
23.01.2025	14,053.60	13,837.54	13,922.09	13,922.09	46,700.00
26.01.2025	14,091.18	13,790.57	13,922.09	13,922.09	16,531.00
27.01.2025	13,912.69	13,320.86	13,762.39	13,489.96	64,300.00
28.01.2025	13,621.47	13,433.59	13,489.96	13,574.50	21,418.00
29.01.2025	13,950.27	13,565.11	13,574.50	13,903.30	13,791.00
30.01.2025	14,156.94	13,893.90	13,903.30	13,997.24	43,926.00
02.02.2025	14,025.42	13,884.51	13,997.24	13,959.66	12,273.00
03.02.2025	14,072.39	13,724.81	13,724.81	14,053.60	15,647.00
04.02.2025	14,382.40	14,053.60	14,053.60	14,382.40	27,441.00
05.02.2025	14,908.47	14,260.28	14,260.28	14,908.47	59,224.00
06.02.2025	15,002.41	14,720.59	14,964.83	14,720.59	159,663.00
09.02.2025	14,823.92	14,589.07	14,720.59	14,748.77	9,888.00
10.02.2025	15,039.99	14,654.83	14,748.77	14,823.92	38,199.00
11.02.2025	14,946.05	14,589.07	14,823.92	14,767.56	42,244.00
12.02.2025	14,776.95	14,316.64	14,776.95	14,532.70	21,183.00
13.02.2025	14,805.13	14,513.92	14,532.70	14,654.83	69,528.00
16.02.2025	15,021.20	13,959.66	14,654.83	15,021.20	8,693.00
17.02.2025	15,077.56	14,889.68	15,021.20	15,077.56	29,917.00
18.02.2025	15,481.51	15,039.99	15,077.56	15,293.63	24,388.00
19.02.2025	15,641.21	15,293.63	15,293.63	15,368.78	24,586.00
20.02.2025	15,810.31	15,349.99	15,678.79	15,613.03	35,394.00
23.02.2025	15,753.94	15,406.36	15,753.94	15,622.42	8,805.00
24.02.2025	15,819.70	15,406.36	15,622.42	15,735.15	18,191.00
25.02.2025	15,847.88	15,613.03	15,669.39	15,697.58	14,105.00
26.02.2025	15,725.76	15,443.93	15,697.58	15,622.42	16,535.00
27.02.2025	15,866.67	15,537.88	15,594.24	15,847.88	23,327.00
02.03.2025	15,988.79	15,706.97	15,866.67	15,988.79	17,817.00
03.03.2025	16,082.73	15,622.42	15,988.79	15,904.25	32,384.00
04.03.2025	16,063.95	15,566.06	15,904.25	15,810.31	23,086.00
05.03.2025	15,932.43	15,378.18	15,810.31	15,566.06	20,905.00
06.03.2025	15,500.30	15,209.08	15,490.90	15,396.96	26,249.00
09.03.2025	15,688.18	15,312.42	15,500.30	15,688.18	14,840.00
10.03.2025	16,204.86	15,584.85	15,688.18	16,101.52	44,629.00
11.03.2025	16,101.52	15,453.33	16,101.52	15,678.79	31,850.00
12.03.2025	16,458.50	15,678.79	15,678.79	16,392.74	27,150.00
13.03.2025	16,665.17	16,242.43	16,392.74	16,439.71	19,573.00
16.03.2025	17,604.58	16,655.78	16,693.35	16,909.42	15,355.00
17.03.2025	16,993.96	16,439.71	16,909.42	16,636.99	28,629.00
18.03.2025	16,721.53	15,913.64	16,721.53	16,167.28	32,146.00
19.03.2025	16,167.28	15,556.66	16,167.28	15,763.33	38,283.00
20.03.2025	15,847.88	15,124.53	15,763.33	15,340.60	36,380.00
23.03.2025	15,340.60	14,319.18	15,340.60	14,617.89	29,380.00
24.03.2025	15,032.25	14,415.54	14,617.89	14,627.53	29,759.00
25.03.2025	15,099.70	14,376.99	14,627.53	14,945.52	28,345.00
26.03.2025	15,109.33	14,338.45	14,945.52	14,560.08	13,861.00
27.03.2025	14,849.16	14,367.36	14,560.08	14,646.80	20,283.00
30.03.2025	14,666.08	14,290.27	14,646.80	14,646.80	4,998.00
31.03.2025	15,138.24	14,560.08	14,646.80	15,012.97	38,232.00
01.04.2025	16,246.39	14,897.34	15,012.97	15,986.21	55,491.00
02.04.2025	16,178.94	15,841.67	15,986.21	15,938.03	16,169.00
03.04.2025	15,938.03	15,359.87	15,938.03	15,485.14	21,966.00
06.04.2025	15,485.14	14,829.89	15,485.14	15,032.25	9,142.00
07.04.2025	15,918.76	14,348.09	15,032.25	15,552.59	38,393.00
08.04.2025	16,188.57	15,610.41	15,610.41	16,140.39	28,625.00
09.04.2025	16,140.39	15,475.50	16,044.03	15,639.32	16,291.00
10.04.2025	16,362.02	15,745.31	16,092.21	16,150.03	32,025.00
14.04.2025	16,564.38	15,947.67	16,564.38	16,130.76	12,378.00
15.04.2025	16,574.01	16,044.03	16,140.39	16,525.83	17,980.00
16.04.2025	16,824.55	16,236.75	16,525.83	16,602.92	14,425.00
17.04.2025	17,132.91	16,554.74	16,602.92	17,017.27	12,315.00
20.04.2025	17,479.80	16,959.46	17,017.27	17,479.80	11,273.00
21.04.2025	17,479.80	16,959.46	17,479.80	17,084.72	8,339.00
22.04.2025	17,778.52	17,084.72	17,084.72	17,653.25	29,494.00
23.04.2025	18,057.97	17,219.63	17,739.98	17,441.26	34,541.00
24.04.2025	17,518.35	16,824.55	17,441.26	16,959.46	18,224.00
27.04.2025	17,046.18	16,198.21	17,017.27	16,419.84	15,464.00
28.04.2025	16,651.10	16,015.12	16,410.20	16,044.03	19,029.00
29.04.2025	16,487.29	16,015.12	16,044.03	16,371.66	22,119.00
04.05.2025	16,795.64	16,352.38	16,554.74	16,602.92	9,403.00
05.05.2025	16,988.36	16,506.56	16,602.92	16,708.92	19,060.00
06.05.2025	17,605.07	16,795.64	16,872.73	17,094.36	118,353.00
07.05.2025	17,499.08	16,988.36	17,094.36	17,499.08	26,476.00
08.05.2025	17,653.25	17,248.54	17,499.08	17,402.71	18,515.00
11.05.2025	17,633.98	17,248.54	17,402.71	17,489.44	10,545.00
12.05.2025	17,653.25	17,267.81	17,585.80	17,431.62	18,726.00
13.05.2025	17,527.98	16,920.91	17,527.98	17,152.18	14,940.00
14.05.2025	17,585.80	17,142.54	17,152.18	17,537.62	30,453.00
15.05.2025	17,537.62	17,258.17	17,537.62	17,518.35	25,043.00
18.05.2025	17,518.35	17,383.44	17,518.35	17,518.35	12,220.00
19.05.2025	17,518.35	17,190.72	17,518.35	17,518.35	15,884.00
20.05.2025	17,518.35	17,094.36	17,518.35	17,344.90	14,429.00
21.05.2025	17,344.90	16,920.91	17,344.90	17,055.82	17,293.00
22.05.2025	17,094.36	16,217.48	16,978.73	16,525.83	23,635.00
25.05.2025	16,699.28	16,092.21	16,525.83	16,680.01	7,291.00
26.05.2025	17,344.90	16,728.19	16,728.19	17,055.82	29,275.00
27.05.2025	17,547.26	16,901.64	17,055.82	17,537.62	14,402.00
28.05.2025	17,585.80	17,421.99	17,537.62	17,547.26	15,408.00
29.05.2025	18,867.39	17,826.70	17,826.70	18,790.31	60,635.00
03.06.2025	19,002.30	18,385.59	18,790.31	18,510.86	18,479.00
04.06.2025	19,050.48	18,453.04	18,597.59	18,665.04	19,196.00
05.06.2025	18,886.67	18,308.50	18,559.04	18,530.13	12,711.00
08.06.2025	18,665.04	18,163.96	18,549.41	18,453.04	8,610.00
09.06.2025	18,757.65	18,197.57	18,453.04	18,453.04	9,296.00
10.06.2025	18,570.96	18,168.09	18,453.04	18,295.83	7,809.00
11.06.2025	18,423.57	17,961.75	18,295.83	18,227.05	10,766.00
12.06.2025	18,020.70	17,529.41	18,020.70	17,666.97	21,866.00
15.06.2025	17,676.80	17,146.20	17,490.11	17,185.50	16,447.00
16.06.2025	18,521.83	17,175.68	17,185.50	18,364.61	30,477.00
17.06.2025	19,140.86	18,256.53	18,364.61	18,738.00	27,085.00
18.06.2025	18,767.47	18,462.87	18,738.00	18,767.47	27,280.00
19.06.2025	19,641.98	18,502.17	18,767.47	19,258.77	45,197.00
22.06.2025	20,143.10	19,258.77	19,258.77	19,602.68	29,393.00
23.06.2025	19,887.63	19,357.03	19,602.68	19,651.80	21,710.00
24.06.2025	20,526.31	19,759.89	19,907.28	20,487.01	32,603.00
25.06.2025	21,518.73	20,241.36	20,487.01	21,459.77	28,069.00
26.06.2025	21,842.98	20,261.01	21,292.73	20,958.65	49,464.00
29.06.2025	21,508.90	20,958.65	20,958.65	21,508.90	25,679.00
30.06.2025	21,577.68	21,214.12	21,508.90	21,577.68	26,012.00
01.07.2025	22,157.41	21,430.29	21,577.68	21,882.28	53,584.00
02.07.2025	22,108.28	21,715.24	21,882.28	21,862.63	25,785.00
03.07.2025	22,579.92	21,371.34	21,862.63	21,911.76	46,180.00
06.07.2025	21,911.76	21,518.73	21,911.76	21,911.76	12,359.00
07.07.2025	22,010.02	21,332.03	21,911.76	21,597.33	33,048.00
08.07.2025	21,597.33	20,703.18	21,567.86	21,037.26	31,772.00
09.07.2025	22,000.20	21,007.78	21,007.78	21,420.47	41,244.00
10.07.2025	21,499.07	19,750.06	21,420.47	19,818.85	131,306.00
13.07.2025	19,818.85	18,806.78	19,809.02	19,062.25	66,998.00
14.07.2025	19,533.89	18,738.00	19,062.25	18,767.47	52,828.00
15.07.2025	19,425.81	18,708.52	18,767.47	18,865.73	85,027.00
16.07.2025	19,278.42	18,325.31	18,865.73	18,325.31	62,659.00
17.07.2025	19,072.08	18,138.62	18,325.31	18,954.17	47,065.00
20.07.2025	19,121.21	18,403.92	18,954.17	19,121.21	18,621.00
21.07.2025	19,474.94	18,836.25	19,121.21	19,455.29	26,668.00
22.07.2025	19,474.94	18,914.86	19,455.29	19,072.08	45,331.00
23.07.2025	19,602.68	19,032.77	19,072.08	19,602.68	35,616.00
24.07.2025	19,848.32	19,160.51	19,602.68	19,278.42	26,177.00
27.07.2025	19,799.19	19,209.64	19,553.55	19,700.93	21,529.00
28.07.2025	19,710.76	19,268.59	19,700.93	19,524.07	28,053.00
29.07.2025	19,740.24	19,013.12	19,524.07	19,229.29	21,129.00
30.07.2025	19,170.34	18,374.44	19,170.34	18,836.25	64,414.00
31.07.2025	19,435.63	18,806.78	18,836.25	19,298.07	28,969.00
04.08.2025	19,307.90	18,777.30	19,219.47	19,042.60	30,784.00
05.08.2025	19,209.64	18,187.75	19,042.60	18,187.75	59,574.00
06.08.2025	18,639.74	17,932.27	18,187.75	18,325.31	27,246.00
07.08.2025	18,738.00	18,227.05	18,325.31	18,669.21	229,105.00
10.08.2025	18,934.51	18,669.21	18,669.21	18,718.34	10,567.00
11.08.2025	18,895.21	18,413.74	18,767.47	18,570.96	18,391.00
12.08.2025	18,570.96	18,109.14	18,276.18	18,128.79	24,994.00
13.08.2025	19,032.77	18,236.87	18,364.61	18,826.43	33,488.00
14.08.2025	19,612.50	18,728.17	18,963.99	19,258.77	36,403.00
17.08.2025	19,583.02	18,914.86	19,258.77	19,160.51	8,673.00
18.08.2025	19,474.94	19,248.94	19,248.94	19,396.33	17,087.00
19.08.2025	19,936.76	19,396.33	19,396.33	19,681.28	30,320.00
20.08.2025	19,769.72	19,357.03	19,681.28	19,769.72	14,863.00
21.08.2025	21,990.37	20,162.75	20,162.75	21,990.37	81,310.00
24.08.2025	22,963.13	21,990.37	21,990.37	22,707.66	38,769.00
25.08.2025	23,002.44	21,990.37	22,796.09	22,609.40	31,129.00
26.08.2025	23,444.60	22,236.02	22,462.01	23,120.35	46,436.00
27.08.2025	23,454.43	22,727.31	23,120.35	23,140.00	28,719.00
28.08.2025	23,560.00	22,920.00	22,920.00	23,540.00	23,260.00
31.08.2025	23,670.00	23,090.00	23,540.00	23,600.00	10,321.00
01.09.2025	23,900.00	22,910.00	23,600.00	22,970.00	28,664.00
02.09.2025	22,970.00	21,890.00	22,970.00	21,890.00	31,573.00
03.09.2025	22,530.00	21,660.00	21,660.00	22,330.00	22,085.00
04.09.2025	23,000.00	22,190.00	22,250.00	23,000.00	22,369.00
07.09.2025	23,500.00	23,070.00	23,270.00	23,500.00	12,006.00
08.09.2025	23,640.00	22,950.00	23,400.00	23,520.00	15,619.00
09.09.2025	23,960.00	23,170.00	23,410.00	23,640.00	17,129.00
10.09.2025	23,870.00	22,960.00	23,640.00	22,960.00	26,484.00
11.09.2025	23,190.00	22,760.00	23,060.00	22,840.00	19,700.00
14.09.2025	23,290.00	21,070.00	22,710.00	21,070.00	24,014.00
15.09.2025	21,810.00	20,640.00	21,270.00	20,830.00	57,874.00
16.09.2025	21,380.00	19,910.00	20,830.00	21,130.00	49,577.00
17.09.2025	21,310.00	20,180.00	21,200.00	20,440.00	46,013.00
18.09.2025	20,910.00	20,330.00	20,440.00	20,440.00	59,114.00
21.09.2025	20,910.00	19,500.00	20,900.00	19,500.00	10,321.00
25.09.2025	20,000.00	19,150.00	19,870.00	19,330.00	33,414.00
28.09.2025	20,400.00	19,330.00	19,330.00	20,240.00	15,283.00
29.09.2025	21,190.00	19,480.00	21,190.00	19,650.00	48,637.00
30.09.2025	20,590.00	19,750.00	19,750.00	20,440.00	81,810.00
05.10.2025	21,680.00	20,070.00	21,000.00	20,440.00	41,822.00
08.10.2025	20,440.00	19,790.00	20,440.00	20,100.00	27,890.00
09.10.2025	21,110.00	20,100.00	20,100.00	20,700.00	117,170.00
12.10.2025	20,620.00	20,100.00	20,380.00	20,300.00	10,910.00
15.10.2025	20,830.00	19,670.00	20,300.00	19,770.00	39,999.00
16.10.2025	19,860.00	19,310.00	19,700.00	19,360.00	38,166.00
19.10.2025	19,360.00	18,570.00	19,360.00	18,800.00	15,994.00
20.10.2025	19,520.00	18,710.00	18,800.00	19,050.00	37,272.00
21.10.2025	19,600.00	18,660.00	19,050.00	19,350.00	22,955.00
22.10.2025	19,410.00	18,960.00	19,350.00	18,990.00	38,766.00
23.10.2025	19,870.00	18,990.00	18,990.00	19,490.00	35,407.00
26.10.2025	19,970.00	19,430.00	19,490.00	19,850.00	8,717.00
27.10.2025	19,850.00	19,480.00	19,850.00	19,480.00	21,781.00
28.10.2025	19,870.00	19,400.00	19,480.00	19,520.00	15,175.00
29.10.2025	20,090.00	19,410.00	19,520.00	19,690.00	24,669.00
30.10.2025	19,900.00	19,340.00	19,550.00	19,360.00	29,769.00
02.11.2025	19,990.00	19,060.00	19,360.00	19,990.00	8,337.00
03.11.2025	19,990.00	19,610.00	19,990.00	19,750.00	85,448.00
04.11.2025	20,780.00	19,470.00	19,750.00	20,580.00	264,235.00
05.11.2025	20,960.00	20,240.00	20,580.00	20,580.00	22,687.00
06.11.2025	21,040.00	20,360.00	20,580.00	20,360.00	108,249.00
09.11.2025	20,890.00	20,510.00	20,700.00	20,890.00	12,306.00
10.11.2025	22,000.00	20,220.00	20,990.00	21,800.00	38,173.00
11.11.2025	22,390.00	21,530.00	21,870.00	22,090.00	27,154.00
12.11.2025	22,360.00	21,410.00	22,100.00	22,090.00	34,520.00
13.11.2025	22,350.00	22,010.00	22,090.00	22,310.00	22,807.00
16.11.2025	22,900.00	22,330.00	22,490.00	22,900.00	9,391.00
17.11.2025	22,910.00	22,350.00	22,900.00	22,650.00	28,182.00
18.11.2025	22,730.00	21,840.00	22,300.00	22,370.00	18,449.00
19.11.2025	22,970.00	21,690.00	-99.99	22,850.00	5,808.00

צרו איתנו קשר *5988