גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19650	19650	19650	19650	0.00
09:44	19750	19750	19750	19750	0.00
09:47	19750	19750	19750	19750	0.00
09:50	19750	19750	19750	19750	0.00
09:53	19750	19750	19750	19750	0.00
09:56	19750	19750	19750	19750	0.00
09:59	20110	19750	19750	20110	39,576.00
10:02	20470	20250	20250	20440	26,668.00
10:05	20510	20370	20500	20370	34,184.00
10:08	20340	20200	20330	20200	20,452.00
10:11	20110	20090	20110	20090	9,245.00
10:14	20110	20040	20110	20040	602.00
10:17	20060	20050	20060	20050	4,412.00
10:20	20020	19980	19990	20020	9,800.00
10:23	20000	19970	20000	19970	9,797.00
10:26	19980	19970	19970	19980	2,397.00
10:29	19980	19960	19980	19970	9,186.00
10:32	19980	19950	19950	19980	35,147.00
10:35	19970	19970	19970	19970	7,988.00
10:38	19970	19900	19970	19900	25,942.00
10:41	20160	20000	20000	20100	85,272.00
10:44	20100	20100	20100	20100	0.00
10:47	20230	20170	20200	20170	10,296.00
10:50	20160	20160	20160	20160	806.00
10:53	20120	20120	20120	20120	2,012.00
10:56	20120	20120	20120	20120	0.00
11:02	20100	20090	20100	20090	12,661.00
11:05	20100	20080	20080	20100	3,414.00
11:08	20150	20090	20100	20090	8,253.00
11:11	20210	20150	20150	20210	17,753.00
11:14	20210	20180	20210	20190	13,728.00
11:20	20200	20160	20170	20200	12,705.00
11:23	20210	20210	20210	20210	2,627.00
11:26	20230	20220	20230	20220	3,438.00
11:29	20260	20230	20260	20240	10,118.00
11:32	20280	20160	20280	20190	23,813.00
11:35	20180	20150	20150	20160	63,079.00
11:38	20200	20190	20190	20190	9,087.00
11:41	20200	20190	20200	20190	6,865.00
11:44	20200	20160	20160	20200	5,044.00
11:47	20170	20160	20170	20170	9,679.00
11:50	20170	20170	20170	20170	4,639.00
11:53	20180	20170	20170	20180	4,035.00
11:56	20280	20230	20230	20260	11,147.00
11:59	20260	20230	20230	20260	17,810.00
12:02	20260	20200	20260	20200	14,971.00
12:05	20180	20160	20160	20180	15,932.00
12:08	20180	20180	20180	20180	3,632.00
12:11	20180	20170	20170	20170	10,089.00
12:14	20170	20160	20170	20160	1,613.00
12:17	20170	20150	20160	20150	19,551.00
12:20	20190	20150	20150	20190	41,718.00
12:23	20200	20180	20200	20180	2,221.00
12:26	20280	20260	20260	20280	7,096.00
12:29	20270	20270	20270	20270	405.00
12:32	20300	20260	20280	20260	18,859.00
12:35	20260	20150	20260	20180	97,490.00
12:38	20200	20170	20190	20200	22,200.00
12:41	20180	20170	20180	20180	10,694.00
12:44	20170	20150	20170	20150	17,940.00
12:47	20160	20160	20160	20160	7,459.00
12:50	20200	20150	20150	20200	12,923.00
12:53	20170	20150	20170	20150	32,242.00
12:56	20160	20160	20160	20160	1,612.00
12:59	20190	20150	20150	20190	5,444.00
13:02	20200	20170	20200	20170	11,714.00
13:05	20170	20160	20170	20170	2,621.00
13:08	20170	20150	20170	20150	6,046.00
13:11	20150	20150	20150	20150	20,553.00
13:14	20160	20150	20150	20160	13,904.00
13:17	20190	20160	20160	20190	8,268.00
13:20	20180	20160	20160	20180	806.00
13:23	20190	20190	20190	20190	1,211.00
13:26	20200	20160	20180	20180	31,070.00
13:29	20190	20190	20190	20190	1,009.00
13:32	20180	20160	20170	20180	2,622.00
13:35	20200	20180	20200	20180	5,854.00
13:38	20170	20150	20170	20150	40,723.00
13:41	20200	20150	20150	20200	39,098.00
13:44	20200	20180	20200	20200	14,341.00
13:47	20190	20170	20190	20170	6,056.00
13:50	20190	20170	20170	20190	5,450.00
13:53	20190	20170	20190	20170	33,914.00
13:56	20170	20150	20170	20150	6,249.00
13:59	20160	20150	20150	20150	63,070.00
14:02	20170	20150	20160	20170	6,453.00
14:05	20160	20150	20160	20160	4,233.00
14:08	20180	20160	20180	20160	605.00
14:11	20180	20170	20170	20180	7,262.00
14:14	20200	20190	20190	20200	29,285.00
14:17	20180	20170	20180	20170	6,051.00
14:20	20190	20160	20170	20190	23,404.00
14:23	20200	20190	20200	20190	45,651.00
14:26	20150	20090	20150	20100	21,922.00
14:29	20060	20060	20060	20060	1,203.00
14:32	20060	20040	20060	20060	10,430.00
14:35	20100	20060	20060	20090	8,237.00
14:38	20190	20140	20170	20190	13,717.00
14:41	20180	20150	20160	20170	18,751.00
14:44	20200	20180	20180	20180	3,230.00
14:47	20180	20160	20180	20160	2,218.00
14:50	20180	20160	20160	20180	2,824.00
14:53	20180	20160	20170	20160	5,447.00
14:56	20180	20160	20160	20170	14,923.00
14:59	20190	20170	20180	20180	10,292.00
15:02	20190	20170	20170	20190	6,459.00
15:05	20180	20170	20180	20180	2,017.00
15:08	20180	20160	20180	20170	4,235.00
15:11	20200	20160	20180	20180	10,698.00
15:14	20200	20190	20190	20190	35,752.00
15:17	20150	20120	20150	20120	10,267.00
15:20	20130	20110	20110	20130	10,462.00
15:23	20140	20140	20140	20140	1,611.00
15:26	20160	20120	20150	20130	13,292.00
15:29	20170	20150	20150	20170	10,484.00
15:32	20170	20140	20170	20140	7,862.00
15:35	20140	20130	20140	20140	2,617.00
15:38	20160	20140	20140	20160	13,095.00
15:41	20170	20080	20120	20170	30,397.00
15:44	20150	20130	20150	20140	2,618.00
15:47	20160	20100	20160	20100	32,384.00
15:50	20140	20110	20110	20130	6,842.00
15:53	20150	20140	20140	20140	3,826.00
15:56	20150	20120	20140	20150	20,946.00
15:59	20110	20110	20110	20110	402.00
16:02	20200	20150	20150	20200	11,909.00
16:05	20280	20220	20230	20270	25,725.00
16:08	20290	20280	20280	20280	4,462.00
16:11	20390	20300	20300	20390	38,019.00
16:14	20410	20370	20370	20410	8,154.00
16:17	20430	20400	20400	20430	36,951.00
16:20	20460	20430	20440	20460	19,018.00
16:23	20450	20380	20450	20390	25,331.00
16:26	20390	20360	20360	20370	9,373.00
16:29	20390	20360	20390	20370	9,777.00
16:32	20370	20360	20370	20370	3,870.00
16:35	20380	20360	20370	20370	16,291.00
16:38	20430	20380	20380	20430	105,892.00
16:41	20440	20410	20410	20430	15,118.00
16:44	20420	20380	20420	20380	6,524.00
16:47	20390	20380	20390	20390	4,892.00
16:50	20410	20360	20400	20400	93,822.00
16:53	20400	20360	20380	20400	426,199.00
16:56	20500	20370	20400	20500	203,548.00
16:59	20480	20440	20480	20480	12,285.00
17:02	20500	20450	20480	20480	77,459.00
17:05	20520	20460	20490	20480	80,108.00
17:23	20440	20420	20420	20440	1,498,656.00
17:26	20440	20440	20440	20440	64,999.00
17:29	20440	20440	20440	20440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	20440	20440	20440	20440	0.00
21.09.2025 09:45	20910	20910	-99.99	-99.99	0.00
21.09.2025 10:15	20900	20550	20900	20550	25,282.00
21.09.2025 10:45	20910	20590	20590	20810	25,587.00
21.09.2025 11:15	20810	20700	20700	20710	6,635.00
21.09.2025 11:45	20760	20510	20710	20760	23,383.00
21.09.2025 12:15	20740	20310	20740	20390	71,680.00
21.09.2025 12:45	20400	20200	20380	20200	68,065.00
21.09.2025 13:15	20240	20100	20220	20190	99,900.00
21.09.2025 13:45	20150	20030	20050	20070	98,760.00
21.09.2025 14:15	20170	20060	20110	20150	68,817.00
21.09.2025 14:45	20140	20020	20140	20140	74,822.00
21.09.2025 15:15	20220	20100	20130	20120	102,151.00
21.09.2025 15:45	20130	18150	20120	20050	44,376.00
21.09.2025 16:15	20000	19210	19500	19500	687,180.00
21.09.2025 16:45	19500	19500	19500	19500	0.00
21.09.2025 17:15	19500	19500	19500	19500	0.00
21.09.2025 17:45	19500	19500	19500	19500	0.00
25.09.2025 09:15	19500	19500	19500	19500	0.00
25.09.2025 09:45	22100	22100	-99.99	-99.99	0.00
25.09.2025 10:15	22100	19590	19870	19650	321,631.00
25.09.2025 10:45	19970	19570	19670	19970	125,041.00
25.09.2025 11:15	19990	19830	19990	19830	36,547.00
25.09.2025 11:45	19910	19730	19800	19840	53,127.00
25.09.2025 12:15	19900	19800	19870	19840	109,277.00
25.09.2025 12:45	19810	19620	19770	19750	135,186.00
25.09.2025 13:15	19740	19610	19740	19710	106,393.00
25.09.2025 13:45	19740	19660	19740	19720	240,368.00
25.09.2025 14:15	19740	19680	19720	19700	162,220.00
25.09.2025 14:45	19720	19650	19700	19680	103,763.00
25.09.2025 15:15	19690	19510	19690	19510	101,688.00
25.09.2025 15:45	19580	19420	19570	19440	185,821.00
25.09.2025 16:15	19410	19340	19390	19400	253,150.00
25.09.2025 16:45	19400	19150	19400	19220	171,938.00
25.09.2025 17:15	19390	19210	19250	19330	222,428.00
25.09.2025 17:45	19510	18850	19330	19330	1,434,092.00
28.09.2025 09:15	19330	19330	19330	19330	0.00
28.09.2025 09:45	19330	19330	19330	19330	0.00
28.09.2025 10:15	20140	19330	19330	19900	80,443.00
28.09.2025 10:45	20400	19960	19960	20240	268,331.00
28.09.2025 11:15	20320	20170	20290	20170	128,553.00
28.09.2025 11:45	20300	20200	20240	20270	48,638.00
28.09.2025 12:15	20300	20250	20270	20260	76,807.00
28.09.2025 12:45	20270	20220	20270	20220	23,496.00
28.09.2025 13:15	20260	20210	20250	20220	61,717.00
28.09.2025 13:45	20240	20190	20230	20210	26,258.00
28.09.2025 14:15	20230	20190	20210	20210	48,072.00
28.09.2025 14:45	20230	20210	20220	20220	38,014.00
28.09.2025 15:15	20240	20180	20180	20230	123,978.00
28.09.2025 15:45	20480	20100	20190	20150	209,359.00
28.09.2025 16:15	20460	20240	20240	20240	764,667.00
28.09.2025 16:45	20240	20240	20240	20240	0.00
28.09.2025 17:15	20240	20240	20240	20240	0.00
28.09.2025 17:45	20240	20240	20240	20240	0.00
29.09.2025 09:15	20240	20240	20240	20240	0.00
29.09.2025 09:45	20340	20240	-99.99	-99.99	0.00
29.09.2025 10:15	21690	20340	21190	20410	109,550.00
29.09.2025 10:45	20490	20340	20380	20370	139,601.00
29.09.2025 11:15	20530	20110	20340	20200	282,028.00
29.09.2025 11:45	20180	19950	20110	20000	183,351.00
29.09.2025 12:15	19990	19790	19990	19790	113,082.00
29.09.2025 12:45	19920	19650	19810	19680	99,072.00
29.09.2025 13:15	20060	19680	19680	19950	226,499.00
29.09.2025 13:45	19940	19760	19920	19760	129,776.00
29.09.2025 14:15	19780	19590	19730	19690	334,677.00
29.09.2025 14:45	19950	19620	19640	19890	96,166.00
29.09.2025 15:15	20000	19580	19910	19650	178,915.00
29.09.2025 15:45	19900	19480	19620	19860	263,442.00
29.09.2025 16:15	19950	19800	19900	19880	284,036.00
29.09.2025 16:45	19860	19680	19860	19740	269,735.00
29.09.2025 17:15	19870	19700	19740	19700	215,882.00
29.09.2025 17:45	19840	19600	19700	19650	1,718,803.00
30.09.2025 09:15	19650	19650	19650	19650	0.00
30.09.2025 09:45	19750	19750	-99.99	-99.99	0.00
30.09.2025 10:15	22000	19750	19750	20130	166,457.00
30.09.2025 10:45	20160	19900	20040	20100	265,083.00
30.09.2025 11:15	20230	19980	20060	20210	132,304.00
30.09.2025 11:45	20280	20150	20210	20190	212,453.00
30.09.2025 12:15	20280	20160	20180	20170	121,396.00
30.09.2025 12:45	20320	20150	20170	20180	284,953.00
30.09.2025 13:15	20210	20150	20160	20150	174,999.00
30.09.2025 13:45	20210	20150	20150	20200	163,353.00
30.09.2025 14:15	20200	20150	20200	20190	210,135.00
30.09.2025 14:45	20200	20040	20190	20190	243,348.00
30.09.2025 15:15	20200	20160	20200	20200	95,655.00
30.09.2025 15:45	20240	20080	20200	20140	216,785.00
30.09.2025 16:15	20410	20100	20130	20410	175,416.00
30.09.2025 16:45	20460	20360	20400	20420	322,977.00
30.09.2025 17:15	20590	20360	20390	20590	2,428,214.00
30.09.2025 17:45	20540	20420	20420	20440	1,594,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	10,946.40	10,561.35	10,827.22	10,643.86	19,796.00
07.10.2024	10,781.38	10,552.18	10,643.86	10,643.86	22,654.00
08.10.2024	10,799.71	10,533.85	10,643.86	10,726.37	30,134.00
09.10.2024	10,900.56	10,653.03	10,726.37	10,854.72	16,496.00
10.10.2024	10,863.89	10,579.69	10,854.72	10,579.69	19,050.00
13.10.2024	10,689.70	10,442.17	10,579.69	10,460.50	17,771.00
14.10.2024	10,818.05	10,460.50	10,460.50	10,799.71	9,476.00
15.10.2024	11,358.95	10,799.71	10,799.71	11,276.44	24,025.00
20.10.2024	11,542.31	11,349.78	11,459.80	11,478.13	6,710.00
21.10.2024	11,560.64	11,331.45	11,331.45	11,560.64	20,212.00
22.10.2024	11,670.66	11,441.46	11,670.66	11,588.15	15,370.00
27.10.2024	11,899.85	11,707.33	11,899.85	11,863.18	11,917.00
28.10.2024	11,872.35	11,643.16	11,863.18	11,688.99	14,723.00
29.10.2024	11,982.37	11,688.99	11,688.99	11,909.02	26,878.00
30.10.2024	12,064.88	11,808.18	11,899.85	11,918.19	63,791.00
31.10.2024	11,954.86	11,578.98	11,826.51	11,688.99	23,830.00
03.11.2024	11,918.19	11,661.49	11,688.99	11,725.67	7,009.00
04.11.2024	11,945.69	11,734.83	11,762.34	11,899.85	14,963.00
05.11.2024	12,000.70	11,578.98	11,899.85	11,679.83	9,422.00
06.11.2024	12,000.70	11,597.32	12,000.70	11,753.17	10,556.00
07.11.2024	12,019.04	11,688.99	11,954.86	11,936.53	54,403.00
10.11.2024	12,358.25	11,991.53	12,009.87	12,239.06	14,846.00
11.11.2024	12,394.92	12,147.39	12,239.06	12,303.24	11,951.00
12.11.2024	12,303.24	12,129.05	12,303.24	12,156.55	10,275.00
13.11.2024	12,284.90	12,138.22	12,156.55	12,257.40	8,542.00
14.11.2024	12,413.25	12,110.72	12,257.40	12,184.06	13,621.00
17.11.2024	12,541.60	12,156.55	12,184.06	12,541.60	11,671.00
18.11.2024	12,853.31	12,541.60	12,541.60	12,660.79	22,569.00
19.11.2024	12,825.81	12,385.75	12,660.79	12,514.10	12,078.00
20.11.2024	12,642.45	12,303.24	12,514.10	12,523.27	9,298.00
21.11.2024	12,532.44	12,174.89	12,532.44	12,229.90	7,363.00
24.11.2024	12,697.46	12,229.90	12,229.90	12,697.46	8,532.00
25.11.2024	12,834.97	12,339.91	12,697.46	12,495.76	14,025.00
26.11.2024	12,541.60	12,046.54	12,495.76	12,193.23	21,999.00
27.11.2024	12,642.45	11,918.19	12,477.43	12,064.88	24,218.00
28.11.2024	12,376.58	12,028.20	12,055.71	12,174.89	17,601.00
01.12.2024	12,431.59	12,174.89	12,174.89	12,376.58	9,581.00
02.12.2024	12,468.26	12,174.89	12,376.58	12,284.90	11,077.00
03.12.2024	12,559.94	12,229.90	12,284.90	12,559.94	19,726.00
04.12.2024	12,776.00	12,343.87	12,559.94	12,606.91	38,789.00
05.12.2024	12,766.61	12,381.45	12,550.55	12,766.61	23,560.00
08.12.2024	12,898.13	12,381.45	12,766.61	12,381.45	40,459.00
09.12.2024	12,682.06	12,306.30	12,682.06	12,437.82	31,699.00
10.12.2024	12,550.55	12,268.72	12,475.39	12,325.09	29,272.00
11.12.2024	12,616.30	12,306.30	12,372.06	12,616.30	33,211.00
12.12.2024	12,700.85	12,400.24	12,616.30	12,682.06	26,995.00
15.12.2024	12,776.00	12,165.39	12,682.06	12,362.66	16,527.00
16.12.2024	12,588.12	12,362.66	12,362.66	12,588.12	25,548.00
17.12.2024	12,729.03	12,559.94	12,653.88	12,682.06	24,868.00
18.12.2024	12,719.64	12,550.55	12,719.64	12,672.67	15,617.00
19.12.2024	12,672.67	12,456.60	12,672.67	12,663.27	14,734.00
22.12.2024	12,682.06	12,541.15	12,682.06	12,606.91	8,677.00
23.12.2024	12,653.88	12,447.21	12,606.91	12,531.76	5,730.00
24.12.2024	12,531.76	12,071.45	12,531.76	12,231.15	45,800.00
25.12.2024	12,400.24	12,099.63	12,231.15	12,306.30	18,880.00
26.12.2024	12,287.51	12,118.42	12,127.81	12,259.33	10,335.00
29.12.2024	12,334.48	12,118.42	12,118.42	12,259.33	8,136.00
30.12.2024	12,390.85	12,062.05	12,212.36	12,118.42	19,019.00
31.12.2024	12,400.24	12,024.47	12,400.24	12,109.02	22,246.00
01.01.2025	12,109.02	11,639.32	12,109.02	12,109.02	52,659.00
02.01.2025	12,268.72	12,024.47	12,109.02	12,268.72	18,237.00
05.01.2025	12,776.00	12,202.96	12,268.72	12,776.00	13,753.00
06.01.2025	13,048.43	12,719.64	12,776.00	13,048.43	30,216.00
07.01.2025	13,123.59	12,747.82	13,048.43	12,907.52	29,520.00
08.01.2025	13,076.62	12,625.70	12,907.52	12,776.00	28,043.00
09.01.2025	13,039.04	12,625.70	12,747.82	13,039.04	18,165.00
12.01.2025	13,339.65	12,945.10	13,039.04	13,255.10	14,217.00
13.01.2025	13,405.41	13,151.77	13,245.71	13,302.07	14,835.00
14.01.2025	13,621.47	13,226.92	13,339.65	13,480.56	27,672.00
15.01.2025	13,781.17	13,377.23	13,480.56	13,696.63	39,278.00
16.01.2025	13,846.93	13,630.87	13,771.78	13,799.96	18,798.00
19.01.2025	14,081.79	13,799.96	13,799.96	13,903.30	28,018.00
20.01.2025	13,940.88	13,527.53	13,903.30	13,818.75	36,526.00
21.01.2025	13,950.27	13,715.42	13,903.30	13,884.51	41,010.00
22.01.2025	13,959.66	13,743.60	13,884.51	13,922.09	28,206.00
23.01.2025	14,053.60	13,837.54	13,922.09	13,922.09	46,700.00
26.01.2025	14,091.18	13,790.57	13,922.09	13,922.09	16,531.00
27.01.2025	13,912.69	13,320.86	13,762.39	13,489.96	64,300.00
28.01.2025	13,621.47	13,433.59	13,489.96	13,574.50	21,418.00
29.01.2025	13,950.27	13,565.11	13,574.50	13,903.30	13,791.00
30.01.2025	14,156.94	13,893.90	13,903.30	13,997.24	43,926.00
02.02.2025	14,025.42	13,884.51	13,997.24	13,959.66	12,273.00
03.02.2025	14,072.39	13,724.81	13,724.81	14,053.60	15,647.00
04.02.2025	14,382.40	14,053.60	14,053.60	14,382.40	27,441.00
05.02.2025	14,908.47	14,260.28	14,260.28	14,908.47	59,224.00
06.02.2025	15,002.41	14,720.59	14,964.83	14,720.59	159,663.00
09.02.2025	14,823.92	14,589.07	14,720.59	14,748.77	9,888.00
10.02.2025	15,039.99	14,654.83	14,748.77	14,823.92	38,199.00
11.02.2025	14,946.05	14,589.07	14,823.92	14,767.56	42,244.00
12.02.2025	14,776.95	14,316.64	14,776.95	14,532.70	21,183.00
13.02.2025	14,805.13	14,513.92	14,532.70	14,654.83	69,528.00
16.02.2025	15,021.20	13,959.66	14,654.83	15,021.20	8,693.00
17.02.2025	15,077.56	14,889.68	15,021.20	15,077.56	29,917.00
18.02.2025	15,481.51	15,039.99	15,077.56	15,293.63	24,388.00
19.02.2025	15,641.21	15,293.63	15,293.63	15,368.78	24,586.00
20.02.2025	15,810.31	15,349.99	15,678.79	15,613.03	35,394.00
23.02.2025	15,753.94	15,406.36	15,753.94	15,622.42	8,805.00
24.02.2025	15,819.70	15,406.36	15,622.42	15,735.15	18,191.00
25.02.2025	15,847.88	15,613.03	15,669.39	15,697.58	14,105.00
26.02.2025	15,725.76	15,443.93	15,697.58	15,622.42	16,535.00
27.02.2025	15,866.67	15,537.88	15,594.24	15,847.88	23,327.00
02.03.2025	15,988.79	15,706.97	15,866.67	15,988.79	17,817.00
03.03.2025	16,082.73	15,622.42	15,988.79	15,904.25	32,384.00
04.03.2025	16,063.95	15,566.06	15,904.25	15,810.31	23,086.00
05.03.2025	15,932.43	15,378.18	15,810.31	15,566.06	20,905.00
06.03.2025	15,500.30	15,209.08	15,490.90	15,396.96	26,249.00
09.03.2025	15,688.18	15,312.42	15,500.30	15,688.18	14,840.00
10.03.2025	16,204.86	15,584.85	15,688.18	16,101.52	44,629.00
11.03.2025	16,101.52	15,453.33	16,101.52	15,678.79	31,850.00
12.03.2025	16,458.50	15,678.79	15,678.79	16,392.74	27,150.00
13.03.2025	16,665.17	16,242.43	16,392.74	16,439.71	19,573.00
16.03.2025	17,604.58	16,655.78	16,693.35	16,909.42	15,355.00
17.03.2025	16,993.96	16,439.71	16,909.42	16,636.99	28,629.00
18.03.2025	16,721.53	15,913.64	16,721.53	16,167.28	32,146.00
19.03.2025	16,167.28	15,556.66	16,167.28	15,763.33	38,283.00
20.03.2025	15,847.88	15,124.53	15,763.33	15,340.60	36,380.00
23.03.2025	15,340.60	14,319.18	15,340.60	14,617.89	29,380.00
24.03.2025	15,032.25	14,415.54	14,617.89	14,627.53	29,759.00
25.03.2025	15,099.70	14,376.99	14,627.53	14,945.52	28,345.00
26.03.2025	15,109.33	14,338.45	14,945.52	14,560.08	13,861.00
27.03.2025	14,849.16	14,367.36	14,560.08	14,646.80	20,283.00
30.03.2025	14,666.08	14,290.27	14,646.80	14,646.80	4,998.00
31.03.2025	15,138.24	14,560.08	14,646.80	15,012.97	38,232.00
01.04.2025	16,246.39	14,897.34	15,012.97	15,986.21	55,491.00
02.04.2025	16,178.94	15,841.67	15,986.21	15,938.03	16,169.00
03.04.2025	15,938.03	15,359.87	15,938.03	15,485.14	21,966.00
06.04.2025	15,485.14	14,829.89	15,485.14	15,032.25	9,142.00
07.04.2025	15,918.76	14,348.09	15,032.25	15,552.59	38,393.00
08.04.2025	16,188.57	15,610.41	15,610.41	16,140.39	28,625.00
09.04.2025	16,140.39	15,475.50	16,044.03	15,639.32	16,291.00
10.04.2025	16,362.02	15,745.31	16,092.21	16,150.03	32,025.00
14.04.2025	16,564.38	15,947.67	16,564.38	16,130.76	12,378.00
15.04.2025	16,574.01	16,044.03	16,140.39	16,525.83	17,980.00
16.04.2025	16,824.55	16,236.75	16,525.83	16,602.92	14,425.00
17.04.2025	17,132.91	16,554.74	16,602.92	17,017.27	12,315.00
20.04.2025	17,479.80	16,959.46	17,017.27	17,479.80	11,273.00
21.04.2025	17,479.80	16,959.46	17,479.80	17,084.72	8,339.00
22.04.2025	17,778.52	17,084.72	17,084.72	17,653.25	29,494.00
23.04.2025	18,057.97	17,219.63	17,739.98	17,441.26	34,541.00
24.04.2025	17,518.35	16,824.55	17,441.26	16,959.46	18,224.00
27.04.2025	17,046.18	16,198.21	17,017.27	16,419.84	15,464.00
28.04.2025	16,651.10	16,015.12	16,410.20	16,044.03	19,029.00
29.04.2025	16,487.29	16,015.12	16,044.03	16,371.66	22,119.00
04.05.2025	16,795.64	16,352.38	16,554.74	16,602.92	9,403.00
05.05.2025	16,988.36	16,506.56	16,602.92	16,708.92	19,060.00
06.05.2025	17,605.07	16,795.64	16,872.73	17,094.36	118,353.00
07.05.2025	17,499.08	16,988.36	17,094.36	17,499.08	26,476.00
08.05.2025	17,653.25	17,248.54	17,499.08	17,402.71	18,515.00
11.05.2025	17,633.98	17,248.54	17,402.71	17,489.44	10,545.00
12.05.2025	17,653.25	17,267.81	17,585.80	17,431.62	18,726.00
13.05.2025	17,527.98	16,920.91	17,527.98	17,152.18	14,940.00
14.05.2025	17,585.80	17,142.54	17,152.18	17,537.62	30,453.00
15.05.2025	17,537.62	17,258.17	17,537.62	17,518.35	25,043.00
18.05.2025	17,518.35	17,383.44	17,518.35	17,518.35	12,220.00
19.05.2025	17,518.35	17,190.72	17,518.35	17,518.35	15,884.00
20.05.2025	17,518.35	17,094.36	17,518.35	17,344.90	14,429.00
21.05.2025	17,344.90	16,920.91	17,344.90	17,055.82	17,293.00
22.05.2025	17,094.36	16,217.48	16,978.73	16,525.83	23,635.00
25.05.2025	16,699.28	16,092.21	16,525.83	16,680.01	7,291.00
26.05.2025	17,344.90	16,728.19	16,728.19	17,055.82	29,275.00
27.05.2025	17,547.26	16,901.64	17,055.82	17,537.62	14,402.00
28.05.2025	17,585.80	17,421.99	17,537.62	17,547.26	15,408.00
29.05.2025	18,867.39	17,826.70	17,826.70	18,790.31	60,635.00
03.06.2025	19,002.30	18,385.59	18,790.31	18,510.86	18,479.00
04.06.2025	19,050.48	18,453.04	18,597.59	18,665.04	19,196.00
05.06.2025	18,886.67	18,308.50	18,559.04	18,530.13	12,711.00
08.06.2025	18,665.04	18,163.96	18,549.41	18,453.04	8,610.00
09.06.2025	18,757.65	18,197.57	18,453.04	18,453.04	9,296.00
10.06.2025	18,570.96	18,168.09	18,453.04	18,295.83	7,809.00
11.06.2025	18,423.57	17,961.75	18,295.83	18,227.05	10,766.00
12.06.2025	18,020.70	17,529.41	18,020.70	17,666.97	21,866.00
15.06.2025	17,676.80	17,146.20	17,490.11	17,185.50	16,447.00
16.06.2025	18,521.83	17,175.68	17,185.50	18,364.61	30,477.00
17.06.2025	19,140.86	18,256.53	18,364.61	18,738.00	27,085.00
18.06.2025	18,767.47	18,462.87	18,738.00	18,767.47	27,280.00
19.06.2025	19,641.98	18,502.17	18,767.47	19,258.77	45,197.00
22.06.2025	20,143.10	19,258.77	19,258.77	19,602.68	29,393.00
23.06.2025	19,887.63	19,357.03	19,602.68	19,651.80	21,710.00
24.06.2025	20,526.31	19,759.89	19,907.28	20,487.01	32,603.00
25.06.2025	21,518.73	20,241.36	20,487.01	21,459.77	28,069.00
26.06.2025	21,842.98	20,261.01	21,292.73	20,958.65	49,464.00
29.06.2025	21,508.90	20,958.65	20,958.65	21,508.90	25,679.00
30.06.2025	21,577.68	21,214.12	21,508.90	21,577.68	26,012.00
01.07.2025	22,157.41	21,430.29	21,577.68	21,882.28	53,584.00
02.07.2025	22,108.28	21,715.24	21,882.28	21,862.63	25,785.00
03.07.2025	22,579.92	21,371.34	21,862.63	21,911.76	46,180.00
06.07.2025	21,911.76	21,518.73	21,911.76	21,911.76	12,359.00
07.07.2025	22,010.02	21,332.03	21,911.76	21,597.33	33,048.00
08.07.2025	21,597.33	20,703.18	21,567.86	21,037.26	31,772.00
09.07.2025	22,000.20	21,007.78	21,007.78	21,420.47	41,244.00
10.07.2025	21,499.07	19,750.06	21,420.47	19,818.85	131,306.00
13.07.2025	19,818.85	18,806.78	19,809.02	19,062.25	66,998.00
14.07.2025	19,533.89	18,738.00	19,062.25	18,767.47	52,828.00
15.07.2025	19,425.81	18,708.52	18,767.47	18,865.73	85,027.00
16.07.2025	19,278.42	18,325.31	18,865.73	18,325.31	62,659.00
17.07.2025	19,072.08	18,138.62	18,325.31	18,954.17	47,065.00
20.07.2025	19,121.21	18,403.92	18,954.17	19,121.21	18,621.00
21.07.2025	19,474.94	18,836.25	19,121.21	19,455.29	26,668.00
22.07.2025	19,474.94	18,914.86	19,455.29	19,072.08	45,331.00
23.07.2025	19,602.68	19,032.77	19,072.08	19,602.68	35,616.00
24.07.2025	19,848.32	19,160.51	19,602.68	19,278.42	26,177.00
27.07.2025	19,799.19	19,209.64	19,553.55	19,700.93	21,529.00
28.07.2025	19,710.76	19,268.59	19,700.93	19,524.07	28,053.00
29.07.2025	19,740.24	19,013.12	19,524.07	19,229.29	21,129.00
30.07.2025	19,170.34	18,374.44	19,170.34	18,836.25	64,414.00
31.07.2025	19,435.63	18,806.78	18,836.25	19,298.07	28,969.00
04.08.2025	19,307.90	18,777.30	19,219.47	19,042.60	30,784.00
05.08.2025	19,209.64	18,187.75	19,042.60	18,187.75	59,574.00
06.08.2025	18,639.74	17,932.27	18,187.75	18,325.31	27,246.00
07.08.2025	18,738.00	18,227.05	18,325.31	18,669.21	229,105.00
10.08.2025	18,934.51	18,669.21	18,669.21	18,718.34	10,567.00
11.08.2025	18,895.21	18,413.74	18,767.47	18,570.96	18,391.00
12.08.2025	18,570.96	18,109.14	18,276.18	18,128.79	24,994.00
13.08.2025	19,032.77	18,236.87	18,364.61	18,826.43	33,488.00
14.08.2025	19,612.50	18,728.17	18,963.99	19,258.77	36,403.00
17.08.2025	19,583.02	18,914.86	19,258.77	19,160.51	8,673.00
18.08.2025	19,474.94	19,248.94	19,248.94	19,396.33	17,087.00
19.08.2025	19,936.76	19,396.33	19,396.33	19,681.28	30,320.00
20.08.2025	19,769.72	19,357.03	19,681.28	19,769.72	14,863.00
21.08.2025	21,990.37	20,162.75	20,162.75	21,990.37	81,310.00
24.08.2025	22,963.13	21,990.37	21,990.37	22,707.66	38,769.00
25.08.2025	23,002.44	21,990.37	22,796.09	22,609.40	31,129.00
26.08.2025	23,444.60	22,236.02	22,462.01	23,120.35	46,436.00
27.08.2025	23,454.43	22,727.31	23,120.35	23,140.00	28,719.00
28.08.2025	23,560.00	22,920.00	22,920.00	23,540.00	23,260.00
31.08.2025	23,670.00	23,090.00	23,540.00	23,600.00	10,321.00
01.09.2025	23,900.00	22,910.00	23,600.00	22,970.00	28,664.00
02.09.2025	22,970.00	21,890.00	22,970.00	21,890.00	31,573.00
03.09.2025	22,530.00	21,660.00	21,660.00	22,330.00	22,085.00
04.09.2025	23,000.00	22,190.00	22,250.00	23,000.00	22,369.00
07.09.2025	23,500.00	23,070.00	23,270.00	23,500.00	12,006.00
08.09.2025	23,640.00	22,950.00	23,400.00	23,520.00	15,619.00
09.09.2025	23,960.00	23,170.00	23,410.00	23,640.00	17,129.00
10.09.2025	23,870.00	22,960.00	23,640.00	22,960.00	26,484.00
11.09.2025	23,190.00	22,760.00	23,060.00	22,840.00	19,700.00
14.09.2025	23,290.00	21,070.00	22,710.00	21,070.00	24,014.00
15.09.2025	21,810.00	20,640.00	21,270.00	20,830.00	57,874.00
16.09.2025	21,380.00	19,910.00	20,830.00	21,130.00	49,577.00
17.09.2025	21,310.00	20,180.00	21,200.00	20,440.00	46,013.00
18.09.2025	20,910.00	20,330.00	20,440.00	20,440.00	59,114.00
21.09.2025	20,910.00	19,500.00	20,900.00	19,500.00	10,321.00
25.09.2025	20,000.00	19,150.00	19,870.00	19,330.00	33,414.00
28.09.2025	20,400.00	19,330.00	19,330.00	20,240.00	15,283.00
29.09.2025	21,190.00	19,480.00	21,190.00	19,650.00	48,637.00
30.09.2025	20,590.00	19,750.00	19,750.00	20,440.00	81,810.00

צרו איתנו קשר *5988