גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14110	14110	14110	14110	0.00
09:44	14110	14110	14110	14110	0.00
09:47	14110	14110	14110	14110	0.00
09:50	13950	13950	13950	13950	0.00
09:53	14090	14090	14090	14090	0.00
09:56	14100	14100	14100	14100	0.00
09:59	14100	14100	14100	14100	2,115.00
10:02	14010	14010	14010	14010	1,120.00
10:05	14010	14010	14010	14010	0.00
10:08	14010	14010	14010	14010	0.00
10:11	14090	14080	14080	14090	22,112.00
10:14	14140	14090	14090	14140	16,633.00
10:17	14240	14210	14210	14240	3,699.00
10:20	14230	14190	14220	14220	53,585.00
10:23	14270	14240	14240	14250	42,041.00
10:26	14270	14270	14270	14270	15,839.00
10:29	14270	14270	14270	14270	0.00
10:32	14270	14270	14270	14270	0.00
10:35	14170	14170	14170	14170	5,242.00
10:38	14150	14150	14150	14150	707.00
10:41	14180	14150	14150	14180	1,698.00
10:44	14150	14150	14150	14150	2,830.00
10:47	14170	14150	14150	14170	7,792.00
10:50	14190	14160	14180	14190	5,104.00
10:53	14180	14180	14180	14180	1,276.00
10:56	14180	14180	14180	14180	0.00
10:59	14180	14180	14180	14180	0.00
11:02	14110	14110	14110	14110	705.00
11:05	14110	14110	14110	14110	0.00
11:08	14110	14110	14110	14110	0.00
11:11	14120	14120	14120	14120	2,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	13890	13890	13890	13890	0.00
07.01.2025 09:45	13890	13890	-99.99	-99.99	0.00
07.01.2025 10:15	13890	13830	13890	13830	20,970.00
07.01.2025 10:45	13920	13770	13850	13810	20,020.00
07.01.2025 11:15	13970	13880	13970	13880	10,980.00
07.01.2025 11:45	13960	13880	13880	13920	13,514.00
07.01.2025 12:15	13920	13790	13920	13790	426,186.00
07.01.2025 12:45	13790	13680	13790	13720	106,463.00
07.01.2025 13:15	13730	13690	13710	13690	176,675.00
07.01.2025 13:45	13710	13630	13710	13630	26,134.00
07.01.2025 14:15	13700	13630	13630	13700	36,198.00
07.01.2025 14:45	13700	13660	13700	13670	15,048.00
07.01.2025 15:15	13700	13600	13670	13620	42,777.00
07.01.2025 15:45	13700	13620	13620	13700	19,126.00
07.01.2025 16:15	13740	13690	13710	13720	39,900.00
07.01.2025 16:45	13760	13700	13710	13730	22,114.00
07.01.2025 17:15	13950	13570	13710	13600	72,815.00
07.01.2025 17:45	14140	13740	13960	13740	1,114,872.00
08.01.2025 09:15	13740	13740	13740	13740	0.00
08.01.2025 09:45	13740	13740	-99.99	-99.99	0.00
08.01.2025 10:15	13740	13690	13740	13690	10,958.00
08.01.2025 10:45	13700	13650	13660	13670	59,385.00
08.01.2025 11:15	13740	13590	13690	13600	224,109.00
08.01.2025 11:45	13860	13660	13660	13820	96,645.00
08.01.2025 12:15	13870	13800	13810	13870	146,358.00
08.01.2025 12:45	13920	13790	13860	13790	94,871.00
08.01.2025 13:15	13850	13760	13800	13800	64,464.00
08.01.2025 13:45	13800	13760	13760	13770	14,197.00
08.01.2025 14:15	13830	13710	13800	13780	64,640.00
08.01.2025 14:45	13760	13520	13760	13520	245,186.00
08.01.2025 15:15	13630	13560	13560	13590	34,126.00
08.01.2025 15:45	13640	13550	13570	13550	70,522.00
08.01.2025 16:15	13570	13460	13520	13540	135,194.00
08.01.2025 16:45	13600	13440	13540	13440	191,605.00
08.01.2025 17:15	13750	13440	13470	13500	35,080.00
08.01.2025 17:45	13840	13600	13650	13600	444,858.00
09.01.2025 09:15	13600	13600	13600	13600	0.00
09.01.2025 09:45	13600	13600	-99.99	-99.99	0.00
09.01.2025 10:15	13600	13460	13570	13570	4,613.00
09.01.2025 10:45	13550	13440	13520	13530	26,471.00
09.01.2025 11:15	13670	13580	13580	13600	15,653.00
09.01.2025 11:45	13580	13490	13570	13500	51,449.00
09.01.2025 12:15	13660	13550	13550	13650	33,591.00
09.01.2025 12:45	13730	13640	13660	13640	186,127.00
09.01.2025 13:15	13730	13660	13660	13720	87,134.00
09.01.2025 13:45	13730	13700	13710	13730	46,635.00
09.01.2025 14:15	13750	13730	13730	13740	16,355.00
09.01.2025 14:45	13750	13730	13740	13740	118,074.00
09.01.2025 15:15	13790	13750	13750	13790	19,557.00
09.01.2025 15:45	13800	13700	13790	13740	79,812.00
09.01.2025 16:15	13820	13730	13730	13800	97,935.00
09.01.2025 16:45	13830	13790	13800	13800	141,086.00
09.01.2025 17:15	13850	13760	13830	13810	77,956.00
09.01.2025 17:45	14050	13850	13910	13880	469,145.00
12.01.2025 09:15	13880	13880	13880	13880	0.00
12.01.2025 09:45	13880	13880	-99.99	-99.99	0.00
12.01.2025 10:15	13880	13780	13880	13880	13,448.00
12.01.2025 10:45	13850	13780	13850	13790	9,544.00
12.01.2025 11:15	13840	13790	13790	13820	14,496.00
12.01.2025 11:45	13840	13820	13820	13840	13,138.00
12.01.2025 12:15	13840	13830	13840	13840	7,888.00
12.01.2025 12:45	13870	13820	13830	13820	59,094.00
12.01.2025 13:15	13980	13820	13830	13940	100,779.00
12.01.2025 13:45	14010	13970	13970	14010	73,012.00
12.01.2025 14:15	14050	13940	13980	13960	145,818.00
12.01.2025 14:45	14050	13890	13950	13920	90,169.00
12.01.2025 15:15	14150	13900	13970	14120	220,161.00
12.01.2025 15:45	14450	14080	14130	14100	102,852.00
12.01.2025 16:15	14110	14020	14110	14110	302,095.00
12.01.2025 16:45	14110	14110	14110	14110	0.00
12.01.2025 17:15	14110	14110	14110	14110	0.00
12.01.2025 17:45	14110	14110	14110	14110	0.00
13.01.2025 09:15	14110	14110	14110	14110	0.00
13.01.2025 09:45	14110	14110	-99.99	-99.99	0.00
13.01.2025 10:15	14110	13940	14100	14090	25,347.00
13.01.2025 10:45	14270	14090	14090	14180	159,669.00
13.01.2025 11:15	14190	14110	14150	14120	35,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	9,781.60	9,585.44	9,781.60	9,665.69	13,336.00
15.01.2024	9,745.94	9,558.69	9,665.69	9,638.94	13,683.00
16.01.2024	9,638.94	9,300.10	9,638.94	9,362.52	43,572.00
17.01.2024	9,442.77	9,086.10	9,362.52	9,273.35	37,081.00
18.01.2024	9,647.85	9,273.35	9,273.35	9,630.02	23,784.00
21.01.2024	9,799.44	9,469.52	9,630.02	9,531.94	10,400.00
22.01.2024	9,621.10	9,335.77	9,567.60	9,496.27	15,149.00
23.01.2024	9,496.27	9,344.69	9,496.27	9,389.27	22,375.00
24.01.2024	9,576.52	9,371.44	9,389.27	9,451.69	22,258.00
25.01.2024	9,549.77	9,335.77	9,460.60	9,407.10	26,339.00
28.01.2024	9,549.77	9,291.19	9,407.10	9,460.60	32,743.00
29.01.2024	9,790.52	9,487.35	9,460.60	9,656.77	26,559.00
30.01.2024	9,719.19	9,523.02	9,656.77	9,656.77	27,150.00
31.01.2024	9,906.44	9,603.27	9,656.77	9,728.10	22,759.00
01.02.2024	9,772.69	9,638.94	9,719.19	9,719.19	220,946.00
04.02.2024	9,861.85	9,656.77	9,719.19	9,763.77	35,430.00
05.02.2024	9,870.77	9,594.35	9,594.35	9,799.44	14,562.00
06.02.2024	10,227.44	9,790.52	9,799.44	10,209.60	29,768.00
07.02.2024	10,209.60	10,004.52	10,165.02	10,120.44	29,143.00
08.02.2024	10,379.02	10,066.94	10,120.44	10,325.52	26,387.00
11.02.2024	10,352.27	10,084.77	10,102.60	10,298.77	5,866.00
12.02.2024	10,405.77	10,040.19	10,298.77	10,093.69	28,379.00
13.02.2024	10,343.36	9,879.69	10,343.36	10,031.27	21,116.00
14.02.2024	10,254.19	10,031.27	10,031.27	10,254.19	13,023.00
15.02.2024	10,316.61	10,111.52	10,111.52	10,173.94	9,455.00
18.02.2024	10,325.52	10,129.35	10,173.94	10,298.77	22,709.00
19.02.2024	10,289.86	10,049.10	10,298.77	10,093.69	62,255.00
20.02.2024	10,298.77	10,093.69	10,138.27	10,165.02	13,984.00
21.02.2024	10,334.44	9,942.10	10,334.44	9,968.85	12,321.00
22.02.2024	10,209.60	10,066.94	10,209.60	10,138.27	6,063.00
25.02.2024	10,387.94	10,075.85	10,138.27	10,379.02	6,334.00
26.02.2024	10,548.44	10,298.77	10,379.02	10,450.36	17,479.00
28.02.2024	10,512.77	10,254.19	10,512.77	10,387.94	10,404.00
29.02.2024	10,655.44	10,387.94	10,387.94	10,539.52	31,098.00
03.03.2024	10,860.52	10,628.69	10,700.02	10,860.52	6,883.00
04.03.2024	10,833.77	10,521.69	10,833.77	10,682.19	23,543.00
05.03.2024	10,682.19	10,539.52	10,682.19	10,557.36	11,089.00
06.03.2024	10,619.77	10,441.44	10,557.36	10,512.77	13,077.00
07.03.2024	10,539.52	10,138.27	10,530.61	10,343.36	17,706.00
10.03.2024	10,387.94	10,165.02	10,343.36	10,182.85	3,521.00
11.03.2024	10,396.86	10,040.19	10,182.85	10,075.85	15,059.00
12.03.2024	10,209.60	9,942.10	10,075.85	10,075.85	16,290.00
13.03.2024	10,227.44	9,986.69	9,986.69	10,147.19	9,966.00
14.03.2024	10,352.27	9,986.69	10,352.27	9,986.69	9,717.00
17.03.2024	10,209.60	9,986.69	9,986.69	9,986.69	7,917.00
18.03.2024	10,272.02	9,888.60	9,986.69	10,165.02	8,701.00
19.03.2024	10,165.02	9,986.69	10,165.02	10,156.10	12,180.00
20.03.2024	10,352.27	10,111.52	10,334.44	10,352.27	10,737.00
21.03.2024	10,503.86	10,227.44	10,396.86	10,289.86	11,847.00
25.03.2024	10,477.11	9,835.10	10,325.52	9,870.77	100,836.00
26.03.2024	10,058.02	9,701.35	9,942.10	10,031.27	30,541.00
27.03.2024	10,165.02	9,826.19	10,165.02	9,888.60	42,280.00
28.03.2024	10,075.85	9,549.77	10,075.85	9,585.44	151,663.00
31.03.2024	9,844.02	9,460.60	9,585.44	9,540.85	26,022.00
01.04.2024	9,826.19	9,514.10	9,540.85	9,656.77	19,598.00
02.04.2024	10,000.66	9,470.88	10,000.66	9,703.24	40,665.00
03.04.2024	9,731.12	9,452.30	9,703.24	9,647.48	36,425.00
04.04.2024	9,796.18	9,443.00	9,647.48	9,563.83	44,099.00
07.04.2024	9,712.54	9,312.88	9,563.83	9,396.53	40,879.00
08.04.2024	9,768.30	9,303.59	9,303.59	9,721.83	24,008.00
09.04.2024	9,721.83	9,480.18	9,721.83	9,647.48	19,945.00
10.04.2024	10,084.31	9,340.76	10,084.31	9,396.53	29,809.00
11.04.2024	9,470.88	9,219.94	9,396.53	9,350.06	16,247.00
14.04.2024	9,610.30	9,118.63	9,201.35	9,350.06	15,282.00
15.04.2024	9,675.36	9,350.06	9,675.36	9,480.18	36,605.00
16.04.2024	9,666.06	9,277.56	9,277.56	9,415.12	20,462.00
17.04.2024	9,480.18	9,294.29	9,415.12	9,303.59	24,876.00
18.04.2024	9,638.18	9,237.60	9,638.18	9,424.41	13,850.00
21.04.2024	9,647.48	9,312.88	9,424.41	9,591.71	19,872.00
24.04.2024	9,749.71	9,619.59	9,656.77	9,675.36	52,229.00
25.04.2024	9,851.95	9,573.12	9,675.36	9,731.12	32,990.00
30.04.2024	10,167.96	9,824.07	10,167.96	9,972.78	70,903.00
01.05.2024	10,177.25	9,898.42	9,972.78	10,037.84	23,159.00
02.05.2024	10,270.19	9,963.48	10,037.84	10,214.43	317,329.00
05.05.2024	10,418.90	10,167.96	10,214.43	10,418.90	45,915.00
06.05.2024	10,428.20	10,242.31	10,418.90	10,325.96	55,892.00
07.05.2024	10,762.79	10,223.72	10,316.67	10,558.32	39,789.00
08.05.2024	10,744.20	10,558.32	10,558.32	10,734.91	25,400.00
09.05.2024	10,753.50	10,651.26	10,734.91	10,734.91	7,047.00
12.05.2024	10,865.03	10,660.55	10,762.79	10,781.38	6,157.00
15.05.2024	10,883.62	10,651.26	10,781.38	10,790.67	26,619.00
16.05.2024	10,827.85	10,446.79	10,790.67	10,493.26	11,710.00
19.05.2024	10,614.08	10,223.72	10,502.55	10,307.37	9,289.00
20.05.2024	10,549.02	10,102.90	10,549.02	10,130.78	37,745.00
21.05.2024	10,335.25	9,935.60	10,130.78	10,019.25	19,558.00
22.05.2024	10,140.07	9,824.07	10,056.42	9,935.60	13,987.00
23.05.2024	10,065.72	9,731.12	9,935.60	9,740.42	26,819.00
26.05.2024	10,065.72	9,740.42	9,740.42	9,944.89	4,691.00
27.05.2024	10,065.72	9,842.66	9,944.89	9,898.42	15,071.00
28.05.2024	10,270.19	9,963.48	10,028.54	10,037.84	32,284.00
29.05.2024	10,130.78	9,870.54	10,037.84	10,000.66	14,944.00
30.05.2024	10,065.72	9,870.54	10,000.66	10,065.72	15,738.00
02.06.2024	10,214.43	9,805.48	10,065.72	9,805.48	8,036.00
03.06.2024	10,205.13	9,703.24	9,805.48	10,121.49	40,033.00
04.06.2024	10,121.49	9,759.01	10,121.49	10,056.42	15,298.00
05.06.2024	10,065.89	9,649.24	10,056.42	9,696.59	14,332.00
06.06.2024	9,867.04	9,554.55	9,696.59	9,696.59	25,343.00
09.06.2024	9,800.75	9,507.20	9,696.59	9,743.94	4,873.00
10.06.2024	9,857.57	9,687.12	9,743.94	9,848.10	7,732.00
13.06.2024	9,867.04	9,687.12	9,848.10	9,753.41	11,378.00
16.06.2024	9,800.75	9,564.02	9,706.06	9,620.84	4,872.00
17.06.2024	9,876.51	9,620.84	9,620.84	9,838.63	11,730.00
18.06.2024	9,933.32	9,649.24	9,838.63	9,829.16	27,604.00
19.06.2024	9,999.61	9,573.49	9,829.16	9,848.10	15,332.00
20.06.2024	9,848.10	9,464.59	9,829.16	9,507.20	31,529.00
23.06.2024	9,507.20	9,284.67	9,507.20	9,288.46	9,599.00
24.06.2024	9,554.55	9,147.37	9,554.55	9,294.14	11,272.00
25.06.2024	9,478.80	9,201.34	9,288.46	9,269.52	17,124.00
26.06.2024	9,446.60	9,185.25	9,269.52	9,368.95	19,799.00
27.06.2024	9,320.66	9,000.60	9,000.60	9,218.39	5,642.00
30.06.2024	9,426.71	9,137.90	9,218.39	9,339.60	4,129.00
01.07.2024	9,377.47	9,082.03	9,339.60	9,194.72	15,917.00
02.07.2024	9,304.56	9,160.63	9,194.72	9,212.71	7,611.00
03.07.2024	9,352.85	9,189.98	9,212.71	9,232.59	6,989.00
04.07.2024	9,573.49	9,227.86	9,232.59	9,573.49	19,263.00
07.07.2024	10,046.96	9,564.02	9,573.49	10,028.02	17,720.00
08.07.2024	10,028.02	9,706.06	10,028.02	9,848.10	17,687.00
09.07.2024	10,179.53	9,753.41	9,848.10	10,132.18	27,261.00
10.07.2024	10,226.87	10,037.49	10,132.18	10,226.87	22,726.00
11.07.2024	10,416.26	10,132.18	10,226.87	10,340.50	30,226.00
14.07.2024	10,539.36	9,942.79	10,368.91	10,510.95	14,226.00
15.07.2024	10,548.83	10,454.14	10,510.95	10,473.08	12,341.00
16.07.2024	10,520.42	10,378.38	10,473.08	10,435.20	8,042.00
17.07.2024	10,539.36	10,170.06	10,435.20	10,425.73	17,536.00
18.07.2024	10,577.24	10,349.97	10,425.73	10,510.95	11,961.00
21.07.2024	10,444.67	9,952.26	10,056.42	10,406.79	14,834.00
22.07.2024	10,463.61	10,359.44	10,406.79	10,397.32	4,423.00
23.07.2024	10,510.95	10,349.97	10,510.95	10,510.95	10,085.00
24.07.2024	10,577.24	10,406.79	10,510.95	10,435.20	11,809.00
25.07.2024	10,463.61	10,302.63	10,340.50	10,425.73	13,219.00
28.07.2024	10,312.10	10,075.36	10,425.73	10,302.63	5,462.00
29.07.2024	10,359.44	10,009.08	10,302.63	10,274.22	18,118.00
30.07.2024	10,378.38	10,132.18	10,274.22	10,179.53	7,230.00
31.07.2024	10,321.57	10,056.42	10,132.18	10,226.87	10,570.00
01.08.2024	10,151.12	9,810.22	9,810.22	10,037.49	71,283.00
04.08.2024	10,018.55	9,611.37	9,611.37	9,810.22	5,223.00
05.08.2024	9,696.59	9,497.73	9,573.49	9,658.71	13,461.00
06.08.2024	10,028.02	9,639.77	10,028.02	9,762.88	7,730.00
07.08.2024	10,132.18	9,762.88	9,762.88	9,980.67	7,964.00
08.08.2024	10,293.16	9,819.69	9,980.67	10,217.40	11,697.00
11.08.2024	10,501.48	10,113.24	10,217.40	10,151.12	4,769.00
12.08.2024	10,094.30	9,942.79	9,942.79	9,942.79	6,383.00
14.08.2024	10,264.75	9,942.79	9,942.79	10,056.42	14,760.00
15.08.2024	10,274.22	10,056.42	10,056.42	10,217.40	21,090.00
18.08.2024	10,378.38	10,207.93	10,217.40	10,264.75	4,476.00
19.08.2024	10,416.26	10,141.65	10,264.75	10,397.32	19,373.00
20.08.2024	10,567.77	10,293.16	10,444.67	10,349.97	19,026.00
21.08.2024	10,510.95	10,113.24	10,349.97	10,321.57	17,644.00
22.08.2024	10,558.30	10,321.57	10,321.57	10,548.83	17,162.00
25.08.2024	10,937.07	10,473.08	10,548.83	10,937.07	14,217.00
26.08.2024	11,401.07	10,965.48	11,353.72	11,098.05	43,812.00
27.08.2024	11,287.44	11,031.77	11,098.05	11,173.81	10,573.00
28.08.2024	11,363.19	11,116.99	11,173.81	11,353.72	10,461.00
29.08.2024	11,618.86	11,211.68	11,211.68	11,552.58	18,412.00
01.09.2024	11,741.97	11,344.25	11,552.58	11,723.03	9,936.00
02.09.2024	11,921.88	11,618.86	11,647.27	11,798.78	16,094.00
03.09.2024	11,798.78	11,545.04	11,798.78	11,613.36	19,546.00
04.09.2024	11,993.96	11,418.18	11,613.36	11,906.13	26,999.00
05.09.2024	12,237.94	11,857.34	12,003.72	12,130.59	9,285.00
08.09.2024	12,189.15	11,798.78	12,130.59	11,818.30	15,682.00
09.09.2024	11,808.54	11,408.42	11,808.54	11,593.84	35,159.00
10.09.2024	11,808.54	11,584.08	11,593.84	11,720.71	9,642.00
11.09.2024	11,993.96	11,603.60	11,720.71	11,740.23	8,784.00
12.09.2024	11,974.45	11,740.23	11,740.23	11,906.13	21,745.00
15.09.2024	12,023.24	11,642.64	12,023.24	11,779.26	5,441.00
16.09.2024	11,779.26	11,418.18	11,779.26	11,515.77	45,580.00
17.09.2024	11,779.26	11,320.58	11,486.49	11,349.86	40,647.00
18.09.2024	11,808.54	11,379.14	11,418.18	11,701.19	35,274.00
19.09.2024	11,925.65	11,369.38	11,857.34	11,506.01	32,953.00
22.09.2024	11,584.08	11,125.40	11,252.27	11,222.99	12,811.00
23.09.2024	11,232.75	10,842.39	11,232.75	10,842.39	35,663.00
24.09.2024	11,398.66	10,842.39	10,842.39	11,203.47	24,724.00
25.09.2024	11,525.53	11,203.47	11,203.47	11,466.97	15,839.00
26.09.2024	11,886.61	11,652.39	11,740.23	11,759.74	33,697.00
29.09.2024	12,208.66	11,906.13	11,906.13	12,003.72	22,937.00
30.09.2024	12,003.72	11,671.91	12,003.72	11,720.71	21,979.00
01.10.2024	12,169.63	11,720.71	11,720.71	11,730.47	35,613.00
06.10.2024	11,652.39	11,242.51	11,525.53	11,330.34	19,796.00
07.10.2024	11,476.73	11,232.75	11,330.34	11,330.34	22,654.00
08.10.2024	11,496.25	11,213.23	11,330.34	11,418.18	30,134.00
09.10.2024	11,603.60	11,340.10	11,418.18	11,554.80	16,496.00
10.10.2024	11,564.56	11,262.03	11,554.80	11,262.03	19,050.00
13.10.2024	11,379.14	11,115.64	11,262.03	11,135.16	17,771.00
14.10.2024	11,515.77	11,135.16	11,135.16	11,496.25	9,476.00
15.10.2024	12,091.55	11,496.25	11,496.25	12,003.72	24,025.00
20.10.2024	12,286.74	12,081.80	12,198.91	12,218.42	6,710.00
21.10.2024	12,306.26	12,062.28	12,062.28	12,306.26	20,212.00
22.10.2024	12,423.37	12,179.39	12,423.37	12,335.53	15,370.00
27.10.2024	12,667.34	12,462.40	12,667.34	12,628.31	11,917.00
28.10.2024	12,638.07	12,394.09	12,628.31	12,442.88	14,723.00
29.10.2024	12,755.18	12,442.88	12,442.88	12,677.10	26,878.00
30.10.2024	12,843.01	12,569.75	12,667.34	12,686.86	63,791.00
31.10.2024	12,725.90	12,325.77	12,589.27	12,442.88	23,830.00
03.11.2024	12,686.86	12,413.61	12,442.88	12,481.92	7,009.00
04.11.2024	12,716.14	12,491.68	12,520.96	12,667.34	14,963.00
05.11.2024	12,774.69	12,325.77	12,667.34	12,433.12	9,422.00
06.11.2024	12,774.69	12,345.29	12,774.69	12,511.20	10,556.00
07.11.2024	12,794.21	12,442.88	12,725.90	12,706.38	54,403.00
10.11.2024	13,155.30	12,764.93	12,784.45	13,028.43	14,846.00
11.11.2024	13,194.34	12,930.84	13,028.43	13,096.74	11,951.00
12.11.2024	13,096.74	12,911.32	13,096.74	12,940.60	10,275.00
13.11.2024	13,077.23	12,921.08	12,940.60	13,047.95	8,542.00
14.11.2024	13,213.85	12,891.80	13,047.95	12,969.88	13,621.00
17.11.2024	13,350.48	12,940.60	12,969.88	13,350.48	11,671.00
18.11.2024	13,682.29	13,350.48	13,350.48	13,477.35	22,569.00
19.11.2024	13,653.01	13,184.58	13,477.35	13,321.20	12,078.00
20.11.2024	13,457.83	13,096.74	13,321.20	13,330.96	9,298.00
21.11.2024	13,340.72	12,960.12	13,340.72	13,018.67	7,363.00
24.11.2024	13,516.39	13,018.67	13,018.67	13,516.39	8,532.00
25.11.2024	13,662.77	13,135.78	13,516.39	13,301.69	14,025.00
26.11.2024	13,350.48	12,823.49	13,301.69	12,979.64	21,999.00
27.11.2024	13,457.83	12,686.86	13,282.17	12,843.01	24,218.00
28.11.2024	13,174.82	12,803.97	12,833.25	12,960.12	17,601.00
01.12.2024	13,233.37	12,960.12	12,960.12	13,174.82	9,581.00
02.12.2024	13,272.41	12,960.12	13,174.82	13,077.23	11,077.00
03.12.2024	13,370.00	13,018.67	13,077.23	13,370.00	19,726.00
04.12.2024	13,600.00	13,140.00	13,370.00	13,420.00	38,789.00
05.12.2024	13,590.00	13,180.00	13,360.00	13,590.00	23,560.00
08.12.2024	13,730.00	13,180.00	13,590.00	13,180.00	40,459.00
09.12.2024	13,500.00	13,100.00	13,500.00	13,240.00	31,699.00
10.12.2024	13,360.00	13,060.00	13,280.00	13,120.00	29,272.00
11.12.2024	13,430.00	13,100.00	13,170.00	13,430.00	33,211.00
12.12.2024	13,520.00	13,200.00	13,430.00	13,500.00	26,995.00
15.12.2024	13,600.00	12,950.00	13,500.00	13,160.00	16,527.00
16.12.2024	13,400.00	13,160.00	13,160.00	13,400.00	25,548.00
17.12.2024	13,550.00	13,370.00	13,470.00	13,500.00	24,868.00
18.12.2024	13,540.00	13,360.00	13,540.00	13,490.00	15,617.00
19.12.2024	13,490.00	13,260.00	13,490.00	13,480.00	14,734.00
22.12.2024	13,500.00	13,350.00	13,500.00	13,420.00	8,677.00
23.12.2024	13,470.00	13,250.00	13,420.00	13,340.00	5,730.00
24.12.2024	13,340.00	12,850.00	13,340.00	13,020.00	45,800.00
25.12.2024	13,200.00	12,880.00	13,020.00	13,100.00	18,880.00
26.12.2024	13,080.00	12,900.00	12,910.00	13,050.00	10,335.00
29.12.2024	13,130.00	12,900.00	12,900.00	13,050.00	8,136.00
30.12.2024	13,190.00	12,840.00	13,000.00	12,900.00	19,019.00
31.12.2024	13,200.00	12,800.00	13,200.00	12,890.00	22,246.00
01.01.2025	12,890.00	12,390.00	12,890.00	12,890.00	52,659.00
02.01.2025	13,060.00	12,800.00	12,890.00	13,060.00	18,237.00
05.01.2025	13,600.00	12,990.00	13,060.00	13,600.00	13,753.00
06.01.2025	13,890.00	13,540.00	13,600.00	13,890.00	30,216.00
07.01.2025	13,970.00	13,570.00	13,890.00	13,740.00	29,520.00
08.01.2025	13,920.00	13,440.00	13,740.00	13,600.00	28,043.00
09.01.2025	13,880.00	13,440.00	13,570.00	13,880.00	18,165.00
12.01.2025	14,200.00	13,780.00	13,880.00	14,110.00	14,217.00
13.01.2025	14,270.00	13,940.00	-99.99	14,190.00	0.00

צרו איתנו קשר *5988