גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:42	24750	24750	24750	24750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	23570	23570	23570	23570	0.00
09.10.2026 09:45	23570	23570	-99.99	-99.99	0.00
09.10.2026 10:15	23820	23570	23790	23680	7,122.00
09.10.2026 10:45	23950	23720	23720	23860	88,258.00
09.10.2026 11:15	24030	23810	23900	24030	92,558.00
09.10.2026 11:45	24040	23760	24040	24030	194,011.00
09.10.2026 12:15	24440	24050	24050	24440	238,289.00
09.10.2026 12:45	24430	24240	24390	24240	543,432.00
09.10.2026 13:15	24280	23900	24230	23930	683,988.00
09.10.2026 13:45	24240	23840	23910	24000	785,040.00
09.10.2026 14:15	24000	24000	24000	24000	0.00
09.10.2026 14:45	24000	24000	24000	24000	0.00
09.10.2026 15:15	24000	24000	24000	24000	0.00
09.10.2026 15:45	24000	24000	24000	24000	0.00
09.10.2026 16:15	24000	24000	24000	24000	0.00
09.10.2026 16:45	24000	24000	24000	24000	0.00
09.10.2026 17:15	24000	24000	24000	24000	0.00
09.10.2026 17:45	24000	24000	24000	24000	0.00
12.10.2026 09:15	24000	24000	24000	24000	0.00
12.10.2026 09:45	24000	24000	-99.99	-99.99	0.00
12.10.2026 10:15	24000	23750	24000	23750	9,332.00
12.10.2026 10:45	23870	23720	23750	23720	35,870.00
12.10.2026 11:15	23880	23480	23810	23480	61,829.00
12.10.2026 11:45	23520	23430	23480	23520	53,038.00
12.10.2026 12:15	23580	23460	23500	23560	45,174.00
12.10.2026 12:45	23810	23520	23560	23770	139,995.00
12.10.2026 13:15	23830	23630	23830	23720	146,952.00
12.10.2026 13:45	23920	23760	23790	23820	51,715.00
12.10.2026 14:15	23920	23880	23890	23900	23,899.00
12.10.2026 14:45	23950	23790	23900	23830	78,110.00
12.10.2026 15:15	23830	23740	23830	23750	120,272.00
12.10.2026 15:45	23750	23700	23750	23700	30,355.00
12.10.2026 16:15	23910	23720	23720	23890	134,661.00
12.10.2026 16:45	23930	23700	23870	23710	250,789.00
12.10.2026 17:15	23900	23000	23710	23810	139,250.00
12.10.2026 17:45	24000	23190	23740	23740	1,003,015.00
13.10.2026 09:15	23740	23740	23740	23740	0.00
13.10.2026 09:45	23740	23740	-99.99	-99.99	0.00
13.10.2026 10:15	23740	23740	23740	23740	3,323.00
13.10.2026 10:45	24070	23830	23980	24020	59,874.00
13.10.2026 11:15	24270	24050	24120	24230	81,034.00
13.10.2026 11:45	24530	24300	24300	24450	95,350.00
13.10.2026 12:15	24510	24280	24450	24280	98,596.00
13.10.2026 12:45	24390	24240	24280	24380	78,826.00
13.10.2026 13:15	24350	24140	24350	24140	85,209.00
13.10.2026 13:45	24200	24120	24140	24140	59,443.00
13.10.2026 14:15	24220	24110	24120	24220	93,477.00
13.10.2026 14:45	24340	24200	24260	24300	69,690.00
13.10.2026 15:15	24400	24300	24300	24320	58,932.00
13.10.2026 15:45	24330	24290	24330	24320	54,469.00
13.10.2026 16:15	24360	24270	24360	24320	109,708.00
13.10.2026 16:45	24330	24260	24330	24280	142,437.00
13.10.2026 17:15	24320	24090	24280	24090	82,780.00
13.10.2026 17:45	24210	23190	24090	24090	956,854.00
14.10.2026 09:15	24090	24090	24090	24090	0.00
14.10.2026 09:45	24090	24090	-99.99	-99.99	0.00
14.10.2026 10:15	24430	23220	24090	24390	92,499.00
14.10.2026 10:45	24570	24280	24380	24520	110,347.00
14.10.2026 11:15	24690	24500	24560	24630	135,186.00
14.10.2026 11:45	24880	24650	24650	24860	101,789.00
14.10.2026 12:15	24950	24810	24850	24920	154,130.00
14.10.2026 12:45	24930	24780	24930	24800	119,912.00
14.10.2026 13:15	24960	24780	24780	24940	253,361.00
14.10.2026 13:45	24960	24890	24950	24950	131,892.00
14.10.2026 14:15	24930	24780	24930	24780	51,413.00
14.10.2026 14:45	24950	24770	24800	24870	86,089.00
14.10.2026 15:15	24870	24660	24870	24780	152,097.00
14.10.2026 15:45	24780	24510	24760	24560	145,329.00
14.10.2026 16:15	24750	24540	24580	24750	108,077.00
14.10.2026 16:45	24870	24740	24780	24820	165,177.00
14.10.2026 17:15	24820	24660	24800	24670	160,615.00
14.10.2026 17:45	24850	24420	24750	24750	1,066,972.00
15.10.2026 09:15	24750	24750	24750	24750	0.00
15.10.2026 09:45	24750	24750	-99.99	-99.99	0.00
15.10.2026 10:15	24980	24750	24750	24770	24,060.00
15.10.2026 10:45	24790	24620	24700	24780	85,514.00
15.10.2026 11:15	24850	24690	24780	24700	28,219.00
15.10.2026 11:45	24920	24680	24690	24880	35,955.00
15.10.2026 12:15	25130	24940	24970	25060	110,415.00
15.10.2026 12:45	25020	24950	25000	25010	67,727.00
15.10.2026 13:15	25180	25040	25040	25080	112,845.00
15.10.2026 13:45	25300	25090	25170	25300	31,221.00
15.10.2026 14:15	25290	25140	25270	25140	67,759.00
15.10.2026 14:45	25160	24870	25140	24930	93,441.00
15.10.2026 15:15	24860	24780	24860	24850	55,593.00
15.10.2026 15:45	24910	24840	24850	24850	67,879.00
15.10.2026 16:15	24880	24820	24850	24820	81,298.00
15.10.2026 16:45	24880	24820	24820	24880	69,821.00
15.10.2026 17:15	24950	24330	24830	24900	112,958.00
15.10.2026 17:45	25090	24070	24930	24930	1,265,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	18,235.28	17,491.17	18,235.28	17,707.81	15,994.00
20.10.2025	18,385.98	17,623.04	17,707.81	17,943.29	37,272.00
21.10.2025	18,461.34	17,575.94	17,943.29	18,225.86	22,955.00
22.10.2025	18,282.37	17,858.52	18,225.86	17,886.77	38,766.00
23.10.2025	18,715.65	17,886.77	17,886.77	18,357.73	35,407.00
26.10.2025	18,809.84	18,301.21	18,357.73	18,696.81	8,717.00
27.10.2025	18,696.81	18,348.31	18,696.81	18,348.31	21,781.00
28.10.2025	18,715.65	18,272.95	18,348.31	18,385.98	15,175.00
29.10.2025	18,922.87	18,282.37	18,385.98	18,546.11	24,669.00
30.10.2025	18,743.91	18,216.44	18,414.24	18,235.28	29,769.00
02.11.2025	18,828.68	17,952.71	18,235.28	18,828.68	8,337.00
03.11.2025	18,828.68	18,470.75	18,828.68	18,602.62	85,448.00
04.11.2025	19,572.78	18,338.89	18,602.62	19,384.40	264,235.00
05.11.2025	19,742.33	19,064.15	19,384.40	19,384.40	22,687.00
06.11.2025	19,817.68	19,177.18	19,384.40	19,177.18	108,249.00
09.11.2025	19,676.39	19,318.47	19,497.43	19,676.39	12,306.00
10.11.2025	20,721.91	19,045.32	19,770.58	20,533.53	38,173.00
11.11.2025	21,089.25	20,279.21	20,599.46	20,806.68	27,154.00
12.11.2025	21,060.99	20,166.18	20,816.10	20,806.68	34,520.00
13.11.2025	21,051.57	20,731.33	20,806.68	21,013.90	22,807.00
16.11.2025	21,569.62	21,032.74	21,183.44	21,569.62	9,391.00
17.11.2025	21,579.04	21,051.57	21,569.62	21,334.14	28,182.00
18.11.2025	21,409.50	20,571.20	21,004.48	21,070.41	18,449.00
19.11.2025	21,635.55	20,769.00	20,769.00	21,211.70	21,004.00
20.11.2025	21,513.11	20,618.30	21,277.63	21,079.83	15,380.00
23.11.2025	20,910.29	20,024.90	20,769.00	20,298.05	11,602.00
24.11.2025	21,202.28	20,298.05	20,298.05	21,117.51	17,679.00
25.11.2025	23,651.23	21,494.27	21,494.27	23,255.63	171,814.00
26.11.2025	22,860.03	21,626.14	22,699.91	22,426.75	74,547.00
27.11.2025	23,547.62	22,181.86	22,276.05	23,076.67	74,803.00
30.11.2025	23,406.34	22,520.95	23,076.67	22,699.91	28,533.00
01.12.2025	22,935.38	21,861.61	22,596.30	22,125.35	29,299.00
02.12.2025	22,767.63	21,904.86	22,125.35	22,595.08	20,587.00
03.12.2025	23,007.29	22,403.35	22,595.08	23,007.29	52,389.00
04.12.2025	23,285.30	22,182.86	23,007.29	22,623.84	26,020.00
07.12.2025	22,911.43	22,633.42	22,681.35	22,911.43	6,819.00
08.12.2025	23,687.92	22,547.15	22,547.15	23,486.61	52,947.00
09.12.2025	23,802.96	23,275.71	23,304.47	23,572.89	18,541.00
10.12.2025	24,004.27	23,237.36	23,515.37	24,004.27	13,211.00
11.12.2025	24,176.83	23,687.92	24,004.27	24,138.48	24,108.00
14.12.2025	24,282.28	23,745.44	24,109.72	24,282.28	7,184.00
15.12.2025	25,125.88	23,975.51	24,282.28	24,320.62	32,900.00
16.12.2025	25,154.64	24,282.28	24,426.07	25,077.95	29,449.00
17.12.2025	25,979.07	25,077.95	25,077.95	25,423.06	38,461.00
18.12.2025	25,777.75	25,154.64	25,403.88	25,643.54	32,562.00
21.12.2025	26,228.31	25,586.03	25,864.03	26,151.62	9,135.00
22.12.2025	26,352.93	25,547.68	26,151.62	25,729.82	24,123.00
23.12.2025	25,873.62	25,279.26	25,729.82	25,538.09	18,258.00
24.12.2025	25,825.68	24,924.57	25,538.09	25,403.88	19,983.00
25.12.2025	25,365.54	23,678.34	25,365.54	23,678.34	22,273.00
28.12.2025	24,483.59	23,515.37	23,678.34	23,544.13	14,982.00
29.12.2025	23,918.00	23,323.64	23,544.13	23,400.33	36,487.00
30.12.2025	23,649.58	22,527.97	23,457.85	23,170.26	34,320.00
31.12.2025	23,246.95	22,412.94	23,170.26	23,170.26	75,744.00
01.01.2026	24,224.76	23,246.95	23,246.95	24,109.72	13,818.00
05.01.2026	24,694.49	23,870.06	24,234.35	24,138.48	75,811.00
06.01.2026	24,138.48	22,853.91	24,138.48	23,927.58	47,635.00
07.01.2026	24,320.62	23,419.51	23,927.58	23,553.71	23,575.00
08.01.2026	24,004.27	23,256.54	23,553.71	23,553.71	25,745.00
09.01.2026	24,013.86	23,294.88	24,013.86	23,467.44	15,710.00
12.01.2026	23,457.85	23,007.29	23,457.85	23,199.02	22,349.00
13.01.2026	23,553.71	22,853.91	23,016.88	23,074.40	20,441.00
14.01.2026	23,371.57	22,911.43	23,074.40	23,007.29	24,248.00
15.01.2026	23,390.75	22,595.08	23,007.29	23,352.40	24,025.00
16.01.2026	23,189.43	22,700.53	23,045.64	22,901.84	13,687.00
19.01.2026	22,930.60	22,336.25	22,892.25	22,863.50	61,843.00
20.01.2026	22,863.50	21,943.20	22,863.50	22,508.80	15,260.00
21.01.2026	22,796.39	22,010.31	22,508.80	22,336.25	14,549.00
22.01.2026	23,045.64	22,039.07	22,336.25	23,045.64	42,288.00
23.01.2026	23,850.89	22,758.05	23,170.26	23,850.89	18,581.00
26.01.2026	23,850.89	23,083.98	23,850.89	23,237.36	21,187.00
27.01.2026	23,237.36	22,873.08	23,237.36	22,930.60	13,634.00
28.01.2026	22,997.70	22,585.49	22,930.60	22,585.49	20,023.00
29.01.2026	23,160.67	22,269.14	22,527.97	22,815.56	16,737.00
30.01.2026	23,457.85	22,671.77	22,815.56	23,381.16	9,906.00
02.02.2026	23,314.06	22,623.84	23,189.43	22,997.70	30,606.00
03.02.2026	23,908.41	23,055.22	23,199.02	23,716.68	127,480.00
04.02.2026	23,841.31	23,419.51	23,716.68	23,668.75	26,381.00
05.02.2026	23,937.17	23,285.30	23,668.75	23,381.16	89,605.00
06.02.2026	23,831.72	22,786.80	23,381.16	23,285.30	13,986.00
09.02.2026	23,850.89	23,218.19	23,774.20	23,371.57	18,765.00
10.02.2026	24,914.98	23,266.12	23,505.78	24,320.62	152,985.00
11.02.2026	24,847.87	24,148.07	24,541.11	24,148.07	50,524.00
12.02.2026	24,656.15	23,601.65	24,148.07	23,601.65	85,508.00
13.02.2026	23,659.16	22,863.50	23,601.65	22,863.50	36,419.00
16.02.2026	23,697.51	22,518.39	22,844.32	23,016.88	37,733.00
17.02.2026	23,553.71	22,000.72	23,016.88	23,390.75	45,134.00
18.02.2026	24,406.90	23,390.75	23,390.75	23,898.82	32,599.00
19.02.2026	24,243.93	23,179.85	23,898.82	23,179.85	22,792.00
20.02.2026	23,850.89	23,246.95	23,409.92	23,582.47	17,825.00
23.02.2026	23,601.65	23,218.19	23,582.47	23,342.81	43,285.00
24.02.2026	23,381.16	22,345.83	23,342.81	22,815.56	41,748.00
25.02.2026	23,352.40	22,403.35	23,093.57	23,083.98	52,045.00
26.02.2026	23,515.37	22,470.45	23,083.98	23,390.75	56,083.00
27.02.2026	23,390.75	21,904.86	23,390.75	21,904.86	533,436.00
02.03.2026	23,199.02	22,470.45	22,527.97	22,566.32	74,051.00
04.03.2026	22,892.25	22,259.55	22,566.32	22,748.46	43,639.00
05.03.2026	23,764.61	22,240.38	22,748.46	22,643.01	81,605.00
06.03.2026	23,160.67	22,384.18	23,160.67	22,729.29	10,454.00
09.03.2026	22,652.60	21,300.92	22,317.07	22,221.21	48,733.00
10.03.2026	22,623.84	21,540.58	22,221.21	22,039.07	33,749.00
11.03.2026	22,336.25	21,224.23	22,039.07	21,761.06	38,271.00
12.03.2026	21,808.99	21,070.84	21,761.06	21,090.02	33,443.00
13.03.2026	21,521.40	20,553.18	20,610.70	21,233.81	14,679.00
16.03.2026	21,233.81	20,754.49	21,233.81	21,118.78	26,936.00
17.03.2026	21,837.75	20,946.22	21,636.44	21,559.75	49,619.00
18.03.2026	21,856.93	21,329.68	21,559.75	21,559.75	21,703.00
19.03.2026	21,626.85	21,051.67	21,559.75	21,233.81	17,856.00
20.03.2026	21,924.03	21,320.09	21,924.03	21,847.34	38,649.00
23.03.2026	22,259.55	21,099.60	21,684.37	21,818.58	84,972.00
24.03.2026	22,221.21	21,339.26	21,818.58	21,387.19	40,851.00
25.03.2026	22,527.97	21,607.68	21,607.68	22,019.89	79,954.00
26.03.2026	23,486.61	21,090.02	22,623.84	21,358.44	68,132.00
27.03.2026	21,252.99	20,131.38	21,147.54	20,399.80	36,883.00
30.03.2026	21,080.43	19,431.57	21,080.43	19,431.57	64,600.00
31.03.2026	20,581.94	19,431.57	19,431.57	20,016.34	49,581.00
03.04.2026	21,147.54	20,121.79	20,601.11	21,147.54	11,950.00
06.04.2026	21,281.74	20,179.31	20,658.63	20,486.08	19,411.00
09.04.2026	21,090.02	20,438.14	20,486.08	20,802.43	49,713.00
10.04.2026	21,665.20	20,802.43	20,802.43	21,665.20	27,763.00
13.04.2026	21,904.86	21,090.02	21,665.20	21,904.86	37,172.00
14.04.2026	22,470.45	21,971.96	22,048.65	22,470.45	32,774.00
15.04.2026	22,901.84	21,732.30	22,470.45	22,010.31	55,401.00
16.04.2026	22,767.63	21,435.13	21,435.13	21,569.34	50,510.00
17.04.2026	22,058.24	21,348.85	21,358.44	21,904.86	19,175.00
20.04.2026	21,904.86	21,425.54	21,904.86	21,550.16	14,623.00
23.04.2026	22,547.15	21,550.16	21,550.16	22,365.00	19,553.00
24.04.2026	22,297.90	21,847.34	22,029.48	22,000.72	30,507.00
27.04.2026	22,192.45	21,358.44	21,991.14	21,665.20	12,084.00
28.04.2026	21,866.51	21,109.19	21,109.19	21,511.82	11,694.00
29.04.2026	22,000.72	21,195.47	21,195.47	22,000.72	11,379.00
30.04.2026	21,971.96	21,530.99	21,588.51	21,828.17	20,920.00
01.05.2026	22,403.35	21,339.26	21,339.26	21,933.62	13,128.00
04.05.2026	22,096.59	21,157.12	21,607.68	21,828.17	26,601.00
05.05.2026	22,988.12	21,607.68	21,828.17	22,710.11	23,092.00
06.05.2026	22,997.70	22,345.83	22,710.11	22,575.90	31,273.00
07.05.2026	23,381.16	22,422.52	22,575.90	22,997.70	142,313.00
08.05.2026	23,103.15	22,096.59	22,892.25	22,796.39	25,085.00
11.05.2026	22,815.56	22,048.65	22,796.39	22,154.10	19,995.00
12.05.2026	22,566.32	21,521.40	22,154.10	22,163.69	21,778.00
13.05.2026	22,374.59	20,802.43	22,144.52	20,859.94	30,711.00
14.05.2026	21,502.23	20,409.38	20,859.94	20,649.04	18,462.00
15.05.2026	20,735.32	20,121.79	20,438.14	20,294.35	12,174.00
18.05.2026	20,505.25	19,767.10	20,294.35	20,323.11	40,080.00
19.05.2026	20,859.94	20,198.48	20,399.80	20,639.46	58,045.00
20.05.2026	21,761.06	20,428.56	20,639.46	21,281.74	41,545.00
25.05.2026	22,048.65	20,974.98	21,444.71	21,770.65	39,212.00
26.05.2026	21,837.75	20,994.15	21,770.65	21,042.09	21,660.00
27.05.2026	21,291.33	20,677.80	20,754.49	21,224.23	24,544.00
28.05.2026	23,141.50	21,090.02	22,048.65	21,473.47	33,519.00
29.05.2026	21,617.27	21,281.74	21,473.47	21,511.82	64,154.00
01.06.2026	21,511.82	20,236.83	21,511.82	20,265.59	22,614.00
02.06.2026	21,080.43	20,054.69	20,466.90	20,313.52	35,953.00
03.06.2026	21,061.26	19,901.31	20,313.52	20,371.04	36,995.00
04.06.2026	20,938.80	19,989.27	20,850.70	20,733.23	18,056.00
05.06.2026	21,359.73	20,312.30	20,733.23	21,252.05	15,441.00
08.06.2026	21,682.77	20,684.29	20,929.02	21,418.47	38,215.00
09.06.2026	21,633.83	20,850.70	21,418.47	20,997.54	47,994.00
10.06.2026	21,124.80	20,478.72	20,997.54	20,899.65	34,071.00
11.06.2026	21,320.58	20,791.97	21,036.70	21,320.58	15,983.00
12.06.2026	22,025.39	21,467.41	21,477.20	22,015.60	19,978.00
15.06.2026	22,260.33	21,154.16	22,260.33	21,438.05	76,769.00
16.06.2026	21,653.41	20,791.97	21,438.05	21,438.05	20,545.00
17.06.2026	21,819.82	21,056.27	21,819.82	21,095.43	12,611.00
18.06.2026	21,633.83	20,821.34	21,095.43	21,330.37	15,130.00
19.06.2026	21,496.78	20,850.70	21,330.37	20,997.54	7,829.00
22.06.2026	21,927.50	20,948.59	20,997.54	21,242.27	43,166.00
23.06.2026	21,252.05	20,664.71	20,919.23	20,870.28	26,187.00
24.06.2026	22,710.63	20,977.96	21,134.59	22,416.95	61,978.00
25.06.2026	23,689.53	22,416.95	22,416.95	22,886.83	84,158.00
26.06.2026	22,965.14	22,387.59	22,563.79	22,632.31	18,947.00
29.06.2026	23,249.02	22,358.22	22,622.52	22,485.48	27,393.00
30.06.2026	23,141.34	22,201.59	23,043.45	22,544.21	27,377.00
01.07.2026	23,297.97	22,475.69	22,544.21	23,004.30	47,161.00
02.07.2026	24,267.09	22,837.88	23,004.30	24,188.77	66,614.00
03.07.2026	24,688.02	23,826.58	24,110.46	23,992.99	25,043.00
06.07.2026	24,825.06	23,963.63	23,992.99	24,306.24	23,949.00
07.07.2026	24,531.39	23,895.10	24,306.24	24,276.88	10,248.00
08.07.2026	24,599.91	23,973.41	24,276.88	24,590.13	106,006.00
09.07.2026	25,157.89	24,433.50	24,590.13	24,864.22	294,343.00
10.07.2026	24,864.22	23,973.41	24,864.22	24,090.88	66,071.00
13.07.2026	24,120.25	23,679.74	24,090.88	23,885.31	18,154.00
14.07.2026	24,531.39	23,591.64	23,885.31	23,689.53	18,101.00
15.07.2026	24,218.14	23,386.07	23,689.53	24,218.14	24,886.00
16.07.2026	24,355.19	23,895.10	24,218.14	24,130.04	23,152.00
17.07.2026	24,394.34	23,953.84	24,130.04	24,316.03	11,332.00
20.07.2026	24,462.87	23,787.42	24,316.03	23,963.63	13,054.00
21.07.2026	24,629.28	24,032.15	24,032.15	24,374.77	23,565.00
22.07.2026	25,422.20	24,374.77	24,374.77	25,383.04	31,048.00
24.07.2026	24,991.48	24,188.77	24,893.59	24,325.82	42,305.00
27.07.2026	24,776.12	23,865.73	24,325.82	23,875.52	14,852.00
28.07.2026	24,306.24	23,366.49	24,090.88	23,474.17	10,066.00
29.07.2026	23,865.73	23,004.30	23,611.22	23,082.61	12,025.00
30.07.2026	23,650.38	22,994.51	23,082.61	23,454.59	15,518.00
31.07.2026	23,983.20	23,356.70	23,454.59	23,689.53	19,998.00
03.08.2026	24,061.52	23,464.38	23,689.53	23,767.84	25,299.00
04.08.2026	24,022.36	23,239.23	23,581.85	23,327.34	19,286.00
05.08.2026	23,826.58	23,307.76	23,327.34	23,327.34	20,442.00
06.08.2026	23,983.20	23,180.50	23,983.20	23,542.70	146,957.00
07.08.2026	23,934.26	23,542.70	23,542.70	23,777.63	16,061.00
10.08.2026	24,032.15	23,523.12	23,777.63	23,787.42	14,297.00
11.08.2026	23,924.47	23,160.92	23,787.42	23,160.92	16,584.00
12.08.2026	23,366.49	22,828.09	23,160.92	22,906.41	13,350.00
13.08.2026	23,669.95	22,828.09	22,906.41	23,650.38	10,459.00
14.08.2026	23,875.52	23,435.02	23,435.02	23,630.80	4,165.00
17.08.2026	24,081.09	22,808.52	23,591.64	22,808.52	15,254.00
18.08.2026	22,847.67	22,152.65	22,808.52	22,602.95	13,629.00
19.08.2026	23,572.06	22,495.27	22,602.95	23,131.55	14,766.00
20.08.2026	25,637.55	24,374.77	24,374.77	25,255.78	174,166.00
21.08.2026	25,431.98	24,962.11	24,971.90	25,334.09	13,154.00
24.08.2026	25,294.94	24,472.66	25,236.20	24,766.33	16,579.00
25.08.2026	24,981.69	24,433.50	24,531.39	24,815.27	134,188.00
26.08.2026	25,060.00	24,267.09	24,815.27	25,060.00	34,815.00
27.08.2026	26,210.00	25,110.00	26,210.00	25,900.00	19,812.00
28.08.2026	26,570.00	25,530.00	25,530.00	26,410.00	19,946.00
31.08.2026	26,540.00	25,880.00	26,090.00	26,280.00	14,967.00
01.09.2026	27,200.00	26,280.00	26,280.00	26,750.00	49,675.00
02.09.2026	27,310.00	26,520.00	26,520.00	27,120.00	22,398.00
03.09.2026	27,680.00	26,810.00	27,120.00	27,390.00	27,570.00
04.09.2026	27,590.00	27,240.00	27,390.00	27,400.00	12,522.00
07.09.2026	27,400.00	26,790.00	27,400.00	27,000.00	16,598.00
08.09.2026	27,000.00	26,540.00	27,000.00	26,600.00	12,750.00
09.09.2026	26,640.00	25,750.00	26,600.00	25,900.00	20,640.00
10.09.2026	26,000.00	25,180.00	26,000.00	25,230.00	22,990.00
14.09.2026	25,530.00	24,670.00	25,230.00	25,360.00	15,003.00
15.09.2026	25,540.00	24,830.00	25,360.00	25,000.00	20,931.00
16.09.2026	25,490.00	23,970.00	25,000.00	25,260.00	43,291.00
17.09.2026	25,570.00	24,960.00	25,570.00	25,410.00	23,111.00
22.09.2026	25,850.00	25,210.00	25,450.00	25,640.00	11,923.00
23.09.2026	25,640.00	24,310.00	25,640.00	24,750.00	9,297.00
24.09.2026	24,900.00	24,330.00	24,610.00	24,500.00	23,620.00
28.09.2026	24,640.00	24,080.00	24,500.00	24,250.00	14,268.00
29.09.2026	24,560.00	24,200.00	24,250.00	24,330.00	8,631.00
30.09.2026	24,800.00	24,080.00	24,270.00	24,380.00	18,410.00
01.10.2026	24,740.00	23,900.00	24,380.00	24,590.00	19,537.00
05.10.2026	24,640.00	23,790.00	24,610.00	24,170.00	27,142.00
06.10.2026	25,000.00	23,710.00	24,170.00	23,920.00	35,924.00
07.10.2026	24,000.00	22,950.00	23,920.00	23,210.00	29,056.00
08.10.2026	23,810.00	22,910.00	23,210.00	23,570.00	36,896.00
09.10.2026	24,490.00	23,570.00	23,790.00	24,000.00	20,619.00
12.10.2026	24,010.00	23,430.00	24,000.00	23,740.00	16,185.00
13.10.2026	24,530.00	23,730.00	23,740.00	24,090.00	21,104.00
14.10.2026	24,960.00	24,000.00	24,090.00	24,750.00	27,991.00
15.10.2026	25,300.00	24,620.00	24,750.00	24,930.00	18,677.00

צרו איתנו קשר *5988