גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	23400	23400	23400	23400	0.00
09:47	23400	23400	23400	23400	0.00
09:53	23400	23400	23400	23400	0.00
10:20	23420	23400	23420	23400	3,277.00
10:35	23400	23400	23400	23400	3,978.00
10:41	23450	23440	23440	23450	3,751.00
10:47	23510	23500	23510	23500	4,701.00
10:59	23580	23580	23580	23580	2,122.00
11:05	23580	23580	23580	23580	1,179.00
11:11	23530	23530	23530	23530	5,882.00
11:17	23500	23500	23500	23500	0.00
11:23	23500	23500	23500	23500	0.00
11:29	23640	23570	23570	23640	15,590.00
11:35	23670	23650	23670	23650	3,074.00
11:41	23690	23690	23690	23690	0.00
11:47	23660	23650	23660	23650	5,441.00
11:56	23680	23680	23680	23680	1,894.00
12:05	23740	23720	23720	23740	4,507.00
12:26	23850	23850	23850	23850	2,146.00
12:32	23890	23870	23870	23890	10,743.00
12:38	23980	23910	23910	23980	4,785.00
12:44	23840	23840	23840	23840	0.00
12:56	23980	23960	23960	23980	12,702.00
13:05	24010	24010	24010	24010	0.00
13:11	23980	23920	23950	23920	7,661.00
13:17	23880	23870	23870	23880	10,742.00
13:23	23960	23950	23960	23950	8,864.00
13:32	24080	23990	23990	24060	17,313.00
13:50	24000	23980	23980	24000	7,677.00
14:17	24100	24090	24100	24090	27,954.00
14:26	24060	24060	24060	24060	1,924.00
14:44	24180	24080	24180	24080	19,553.00
14:56	24090	24090	24090	24090	481.00
15:02	24060	24040	24050	24040	13,709.00
15:08	23980	23980	23980	23980	959.00
15:17	23950	23940	23950	23940	2,155.00
15:47	24020	24020	24020	24020	5,284.00
15:53	23990	23940	23990	23940	4,792.00
15:59	23930	23930	23930	23930	3,110.00
16:05	24070	23990	24070	23990	5,524.00
16:17	24020	24020	24020	24020	3,122.00
16:23	24050	24040	24040	24050	2,404.00
16:29	23980	23980	23980	23980	3,357.00
16:35	24020	23980	24020	23980	6,722.00
16:41	24020	24000	24020	24000	7,924.00
16:47	24040	24030	24040	24030	5,048.00
16:53	24070	24030	24070	24040	26,693.00
16:59	24060	24060	24060	24060	481.00
17:05	24010	23960	24010	24000	11,515.00
17:11	24090	24090	24090	24090	2,649.00
17:26	24160	24160	24160	24160	1,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	24050	24050	24050	24050	0.00
07.08.2026 09:45	24050	24050	-99.99	-99.99	0.00
07.08.2026 10:15	24450	24050	24170	24230	18,494.00
07.08.2026 10:45	24190	24090	24190	24130	81,835.00
07.08.2026 11:15	24140	24050	24100	24120	101,844.00
07.08.2026 11:45	24190	24070	24130	24160	77,603.00
07.08.2026 12:15	24140	24070	24140	24070	146,864.00
07.08.2026 12:45	24120	24070	24070	24080	83,078.00
07.08.2026 13:15	24300	24080	24090	24220	186,478.00
07.08.2026 13:45	24440	24220	24230	24290	574,390.00
07.08.2026 14:15	24290	24290	24290	24290	0.00
07.08.2026 14:45	24290	24290	24290	24290	0.00
07.08.2026 15:15	24290	24290	24290	24290	0.00
07.08.2026 15:45	24290	24290	24290	24290	0.00
07.08.2026 16:15	24290	24290	24290	24290	0.00
07.08.2026 16:45	24290	24290	24290	24290	0.00
07.08.2026 17:15	24290	24290	24290	24290	0.00
07.08.2026 17:45	24290	24290	24290	24290	0.00
10.08.2026 09:15	24290	24290	24290	24290	0.00
10.08.2026 09:45	24290	24290	-99.99	-99.99	0.00
10.08.2026 10:15	24290	24030	24290	24140	31,387.00
10.08.2026 10:45	24240	24170	24190	24170	25,183.00
10.08.2026 11:15	24550	24280	24280	24550	132,291.00
10.08.2026 11:45	24550	24320	24520	24410	46,351.00
10.08.2026 12:15	24400	24280	24350	24280	12,410.00
10.08.2026 12:45	24310	24220	24310	24220	9,214.00
10.08.2026 13:15	24260	24190	24230	24260	27,131.00
10.08.2026 13:45	24390	24230	24260	24290	102,578.00
10.08.2026 14:15	24410	24260	24280	24340	99,394.00
10.08.2026 14:45	24420	24330	24380	24360	87,731.00
10.08.2026 15:15	24400	24310	24400	24350	48,674.00
10.08.2026 15:45	24350	24260	24320	24270	52,195.00
10.08.2026 16:15	24330	24270	24290	24270	16,276.00
10.08.2026 16:45	24280	24100	24270	24150	190,242.00
10.08.2026 17:15	24260	20000	24220	24260	45,736.00
10.08.2026 17:45	24850	23550	24300	24300	1,445,364.00
11.08.2026 09:15	24300	24300	24300	24300	0.00
11.08.2026 09:45	24300	24300	-99.99	-99.99	0.00
11.08.2026 10:15	24330	24230	24300	24230	52,992.00
11.08.2026 10:45	24150	24000	24150	24040	29,359.00
11.08.2026 11:15	24380	24120	24180	24320	161,045.00
11.08.2026 11:45	24340	24180	24340	24180	27,632.00
11.08.2026 12:15	24330	24130	24130	24330	47,419.00
11.08.2026 12:45	24440	24310	24370	24440	140,509.00
11.08.2026 13:15	24380	24130	24380	24260	316,664.00
11.08.2026 13:45	24230	24130	24180	24160	28,267.00
11.08.2026 14:15	24250	24130	24140	24130	52,484.00
11.08.2026 14:45	24230	24060	24130	24060	748,279.00
11.08.2026 15:15	24020	23910	24020	23910	36,198.00
11.08.2026 15:45	23950	23860	23910	23900	38,483.00
11.08.2026 16:15	23970	23870	23930	23870	53,609.00
11.08.2026 16:45	23880	23660	23870	23660	58,969.00
11.08.2026 17:15	24050	23670	23690	23770	81,835.00
11.08.2026 17:45	23980	23650	23660	23660	544,180.00
12.08.2026 09:15	23660	23660	23660	23660	0.00
12.08.2026 09:45	23660	23660	-99.99	-99.99	0.00
12.08.2026 10:15	23810	23660	23710	23810	14,000.00
12.08.2026 10:45	23870	23780	23830	23780	64,013.00
12.08.2026 11:15	23800	23640	23760	23640	66,444.00
12.08.2026 11:45	23730	23540	23540	23700	59,539.00
12.08.2026 12:15	23680	23530	23680	23610	62,776.00
12.08.2026 12:45	23590	23470	23590	23500	46,788.00
12.08.2026 13:15	23470	23330	23470	23380	87,214.00
12.08.2026 13:45	23380	23350	23370	23380	20,796.00
12.08.2026 14:15	23420	23330	23370	23360	89,076.00
12.08.2026 14:45	23400	23350	23370	23400	64,747.00
12.08.2026 15:15	23420	23380	23380	23390	68,345.00
12.08.2026 15:45	23420	23320	23370	23400	191,523.00
12.08.2026 16:15	23520	23390	23400	23500	127,846.00
12.08.2026 16:45	23570	23430	23500	23510	110,382.00
12.08.2026 17:15	23580	23290	23490	23580	93,595.00
12.08.2026 17:45	23400	22700	23400	23400	570,024.00
13.08.2026 09:15	23400	23400	23400	23400	0.00
13.08.2026 09:45	23400	23400	-99.99	-99.99	0.00
13.08.2026 10:15	23420	23400	23400	23400	6,788.00
13.08.2026 10:45	23460	23320	23460	23450	60,121.00
13.08.2026 11:15	23610	23500	23510	23500	22,599.00
13.08.2026 11:45	23690	23570	23570	23690	21,508.00
13.08.2026 12:15	23810	23650	23660	23810	90,021.00
13.08.2026 12:45	23980	23790	23840	23840	44,844.00
13.08.2026 13:15	24080	23890	23960	23890	28,283.00
13.08.2026 13:45	24100	23870	23870	24100	70,071.00
13.08.2026 14:15	24090	23950	24090	24000	28,813.00
13.08.2026 14:45	24160	24020	24090	24160	59,020.00
13.08.2026 15:15	24180	23980	24180	23980	46,987.00
13.08.2026 15:45	24050	23940	23950	24050	14,154.00
13.08.2026 16:15	24070	23930	24030	24050	37,215.00
13.08.2026 16:45	24050	23980	24010	23980	45,615.00
13.08.2026 17:15	24490	23880	23980	24090	136,272.00
13.08.2026 17:45	24490	24130	24160	24160	606,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	18,871.17	18,020.27	18,247.18	18,530.81	36,403.00
17.08.2025	18,842.81	18,199.90	18,530.81	18,436.27	8,673.00
18.08.2025	18,738.81	18,521.36	18,521.36	18,663.17	17,087.00
19.08.2025	19,183.17	18,663.17	18,663.17	18,937.36	30,320.00
20.08.2025	19,022.45	18,625.36	18,937.36	19,022.45	14,863.00
21.08.2025	21,159.16	19,400.63	19,400.63	21,159.16	81,310.00
24.08.2025	22,095.16	21,159.16	21,159.16	21,849.34	38,769.00
25.08.2025	22,132.97	21,159.16	21,934.43	21,754.80	31,129.00
26.08.2025	22,558.43	21,395.52	21,612.98	22,246.43	46,436.00
27.08.2025	22,567.88	21,868.25	22,246.43	22,265.34	28,719.00
28.08.2025	22,669.46	22,053.65	22,053.65	22,650.22	23,260.00
31.08.2025	22,775.30	22,217.23	22,650.22	22,707.95	10,321.00
01.09.2025	22,996.61	22,044.03	22,707.95	22,101.76	28,664.00
02.09.2025	22,101.76	21,062.59	22,101.76	21,062.59	31,573.00
03.09.2025	21,678.40	20,841.28	20,841.28	21,485.95	22,085.00
04.09.2025	22,130.63	21,351.25	21,408.98	22,130.63	22,369.00
07.09.2025	22,611.73	22,197.98	22,390.42	22,611.73	12,006.00
08.09.2025	22,746.44	22,082.52	22,515.51	22,630.97	15,619.00
09.09.2025	23,054.34	22,294.20	22,525.13	22,746.44	17,129.00
10.09.2025	22,967.74	22,092.14	22,746.44	22,092.14	26,484.00
11.09.2025	22,313.45	21,899.70	22,188.36	21,976.68	19,700.00
14.09.2025	22,409.67	20,273.58	21,851.59	20,273.58	24,014.00
15.09.2025	20,985.61	19,859.83	20,466.02	20,042.65	57,874.00
16.09.2025	20,571.86	19,157.43	20,042.65	20,331.31	49,577.00
17.09.2025	20,504.51	19,417.22	20,398.67	19,667.39	46,013.00
18.09.2025	20,119.63	19,561.55	19,667.39	19,667.39	59,114.00
21.09.2025	20,119.63	18,762.93	20,110.01	18,762.93	10,321.00
25.09.2025	19,244.03	18,426.15	19,118.94	18,599.35	33,414.00
28.09.2025	19,628.91	18,599.35	18,599.35	19,474.95	15,283.00
29.09.2025	20,389.05	18,743.68	20,389.05	18,907.26	48,637.00
30.09.2025	19,811.72	19,003.48	19,003.48	19,667.39	81,810.00
05.10.2025	20,860.52	19,311.38	20,206.23	19,667.39	41,822.00
08.10.2025	19,667.39	19,041.96	19,667.39	19,340.25	27,890.00
09.10.2025	20,312.07	19,340.25	19,340.25	19,917.57	117,170.00
12.10.2025	19,840.59	19,340.25	19,609.66	19,532.69	10,910.00
15.10.2025	20,042.65	18,926.50	19,532.69	19,022.72	39,999.00
16.10.2025	19,109.32	18,580.11	18,955.37	18,628.22	38,166.00
19.10.2025	18,628.22	17,868.08	18,628.22	18,089.38	15,994.00
20.10.2025	18,782.17	18,002.79	18,089.38	18,329.93	37,272.00
21.10.2025	18,859.15	17,954.68	18,329.93	18,618.59	22,955.00
22.10.2025	18,676.33	18,243.34	18,618.59	18,272.20	38,766.00
23.10.2025	19,118.94	18,272.20	18,272.20	18,753.30	35,407.00
26.10.2025	19,215.16	18,695.57	18,753.30	19,099.70	8,717.00
27.10.2025	19,099.70	18,743.68	19,099.70	18,743.68	21,781.00
28.10.2025	19,118.94	18,666.71	18,743.68	18,782.17	15,175.00
29.10.2025	19,330.62	18,676.33	18,782.17	18,945.74	24,669.00
30.10.2025	19,147.81	18,608.97	18,811.04	18,628.22	29,769.00
02.11.2025	19,234.40	18,339.56	18,628.22	19,234.40	8,337.00
03.11.2025	19,234.40	18,868.77	19,234.40	19,003.48	85,448.00
04.11.2025	19,994.54	18,734.06	19,003.48	19,802.10	264,235.00
05.11.2025	20,167.74	19,474.95	19,802.10	19,802.10	22,687.00
06.11.2025	20,244.72	19,590.42	19,802.10	19,590.42	108,249.00
09.11.2025	20,100.38	19,734.75	19,917.57	20,100.38	12,306.00
10.11.2025	21,168.43	19,455.71	20,196.61	20,975.99	38,173.00
11.11.2025	21,543.69	20,716.19	21,043.34	21,255.03	27,154.00
12.11.2025	21,514.82	20,600.73	21,264.65	21,255.03	34,520.00
13.11.2025	21,505.20	21,178.05	21,255.03	21,466.71	22,807.00
16.11.2025	22,034.41	21,485.95	21,639.91	22,034.41	9,391.00
17.11.2025	22,044.03	21,505.20	22,034.41	21,793.86	28,182.00
18.11.2025	21,870.84	21,014.48	21,457.09	21,524.44	18,449.00
19.11.2025	22,101.76	21,216.54	21,216.54	21,668.77	21,004.00
20.11.2025	21,976.68	21,062.59	21,736.13	21,534.06	15,380.00
23.11.2025	21,360.87	20,456.40	21,216.54	20,735.44	11,602.00
24.11.2025	21,659.15	20,735.44	20,735.44	21,572.55	17,679.00
25.11.2025	24,160.87	21,957.43	21,957.43	23,756.75	171,814.00
26.11.2025	23,352.63	22,092.14	23,189.05	22,910.01	74,547.00
27.11.2025	24,055.03	22,659.84	22,756.06	23,573.93	74,803.00
30.11.2025	23,910.70	23,006.23	23,573.93	23,189.05	28,533.00
01.12.2025	23,429.60	22,332.69	23,083.21	22,602.11	29,299.00
02.12.2025	23,258.24	22,376.87	22,602.11	23,081.96	20,587.00
03.12.2025	23,503.06	22,886.10	23,081.96	23,503.06	52,389.00
04.12.2025	23,787.05	22,660.87	23,503.06	23,111.34	26,020.00
07.12.2025	23,405.13	23,121.13	23,170.10	23,405.13	6,819.00
08.12.2025	24,198.36	23,033.00	23,033.00	23,992.71	52,947.00
09.12.2025	24,315.87	23,777.26	23,806.64	24,080.84	18,541.00
10.12.2025	24,521.52	23,738.09	24,022.08	24,521.52	13,211.00
11.12.2025	24,697.80	24,198.36	24,521.52	24,658.63	24,108.00
14.12.2025	24,805.52	24,257.12	24,629.25	24,805.52	7,184.00
15.12.2025	25,667.30	24,492.15	24,805.52	24,844.69	32,900.00
16.12.2025	25,696.68	24,805.52	24,952.41	25,618.33	29,449.00
17.12.2025	26,538.87	25,618.33	25,618.33	25,970.88	38,461.00
18.12.2025	26,333.22	25,696.68	25,951.29	26,196.12	32,562.00
21.12.2025	26,793.49	26,137.36	26,421.36	26,715.14	9,135.00
22.12.2025	26,920.80	26,098.19	26,715.14	26,284.25	24,123.00
23.12.2025	26,431.15	25,823.99	26,284.25	26,088.40	18,258.00
24.12.2025	26,382.18	25,461.65	26,088.40	25,951.29	19,983.00
25.12.2025	25,912.12	24,188.56	25,912.12	24,188.56	22,273.00
28.12.2025	25,011.17	24,022.08	24,188.56	24,051.46	14,982.00
29.12.2025	24,433.39	23,826.23	24,051.46	23,904.57	36,487.00
30.12.2025	24,159.19	23,013.41	23,963.33	23,669.54	34,320.00
31.12.2025	23,747.88	22,895.90	23,669.54	23,669.54	75,744.00
01.01.2026	24,746.76	23,747.88	23,747.88	24,629.25	13,818.00
05.01.2026	25,226.62	24,384.42	24,756.56	24,658.63	75,811.00
06.01.2026	24,658.63	23,346.37	24,658.63	24,443.18	47,635.00
07.01.2026	24,844.69	23,924.16	24,443.18	24,061.26	23,575.00
08.01.2026	24,521.52	23,757.68	24,061.26	24,061.26	25,745.00
09.01.2026	24,531.32	23,796.85	24,531.32	23,973.12	15,710.00
12.01.2026	23,963.33	23,503.06	23,963.33	23,698.92	22,349.00
13.01.2026	24,061.26	23,346.37	23,512.85	23,571.61	20,441.00
14.01.2026	23,875.19	23,405.13	23,571.61	23,503.06	24,248.00
15.01.2026	23,894.78	23,081.96	23,503.06	23,855.60	24,025.00
16.01.2026	23,689.12	23,189.68	23,542.23	23,395.34	13,687.00
19.01.2026	23,424.72	22,817.55	23,385.54	23,356.16	61,843.00
20.01.2026	23,356.16	22,416.04	23,356.16	22,993.83	15,260.00
21.01.2026	23,287.61	22,484.59	22,993.83	22,817.55	14,549.00
22.01.2026	23,542.23	22,513.97	22,817.55	23,542.23	42,288.00
23.01.2026	24,364.84	23,248.44	23,669.54	24,364.84	18,581.00
26.01.2026	24,364.84	23,581.40	24,364.84	23,738.09	21,187.00
27.01.2026	23,738.09	23,365.96	23,738.09	23,424.72	13,634.00
28.01.2026	23,493.27	23,072.17	23,424.72	23,072.17	20,023.00
29.01.2026	23,659.75	22,749.00	23,013.41	23,307.20	16,737.00
30.01.2026	23,963.33	23,160.31	23,307.20	23,884.98	9,906.00
02.02.2026	23,816.43	23,111.34	23,689.12	23,493.27	30,606.00
03.02.2026	24,423.60	23,552.02	23,698.92	24,227.74	127,480.00
04.02.2026	24,355.04	23,924.16	24,227.74	24,178.77	26,381.00
05.02.2026	24,452.97	23,787.05	24,178.77	23,884.98	89,605.00
06.02.2026	24,345.25	23,277.82	23,884.98	23,787.05	13,986.00
09.02.2026	24,364.84	23,718.50	24,286.49	23,875.19	18,765.00
10.02.2026	25,451.85	23,767.47	24,012.29	24,844.69	152,985.00
11.02.2026	25,383.30	24,668.42	25,069.93	24,668.42	50,524.00
12.02.2026	25,187.44	24,110.22	24,668.42	24,110.22	85,508.00
13.02.2026	24,168.98	23,356.16	24,110.22	23,356.16	36,419.00
16.02.2026	24,208.15	23,003.62	23,336.58	23,512.85	37,733.00
17.02.2026	24,061.26	22,474.80	23,512.85	23,894.78	45,134.00
18.02.2026	24,932.83	23,894.78	23,894.78	24,413.80	32,599.00
19.02.2026	24,766.35	23,679.33	24,413.80	23,679.33	22,792.00
20.02.2026	24,364.84	23,747.88	23,914.36	24,090.64	17,825.00
23.02.2026	24,110.22	23,718.50	24,090.64	23,845.81	43,285.00
24.02.2026	23,884.98	22,827.35	23,845.81	23,307.20	41,748.00
25.02.2026	23,855.60	22,886.10	23,591.20	23,581.40	52,045.00
26.02.2026	24,022.08	22,954.65	23,581.40	23,894.78	56,083.00
27.02.2026	23,894.78	22,376.87	23,894.78	22,376.87	533,436.00
02.03.2026	23,698.92	22,954.65	23,013.41	23,052.58	74,051.00
04.03.2026	23,385.54	22,739.21	23,052.58	23,238.65	43,639.00
05.03.2026	24,276.70	22,719.62	23,238.65	23,130.93	81,605.00
06.03.2026	23,659.75	22,866.52	23,659.75	23,219.06	10,454.00
09.03.2026	23,140.72	21,759.92	22,797.97	22,700.04	48,733.00
10.03.2026	23,111.34	22,004.74	22,700.04	22,513.97	33,749.00
11.03.2026	22,817.55	21,681.57	22,513.97	22,229.98	38,271.00
12.03.2026	22,278.94	21,524.88	22,229.98	21,544.47	33,443.00
13.03.2026	21,985.15	20,996.07	21,054.82	21,691.36	14,679.00
16.03.2026	21,691.36	21,201.72	21,691.36	21,573.85	26,936.00
17.03.2026	22,308.32	21,397.58	22,102.67	22,024.32	49,619.00
18.03.2026	22,327.91	21,789.29	22,024.32	22,024.32	21,703.00
19.03.2026	22,092.88	21,505.30	22,024.32	21,691.36	17,856.00
20.03.2026	22,396.46	21,779.50	22,396.46	22,318.11	38,649.00
23.03.2026	22,739.21	21,554.26	22,151.63	22,288.73	84,972.00
24.03.2026	22,700.04	21,799.09	22,288.73	21,848.05	40,851.00
25.03.2026	23,013.41	22,073.29	22,073.29	22,494.39	79,954.00
26.03.2026	23,992.71	21,544.47	23,111.34	21,818.67	68,132.00
27.03.2026	21,710.95	20,565.18	21,603.23	20,839.38	36,883.00
30.03.2026	21,534.68	19,850.29	21,534.68	19,850.29	64,600.00
31.03.2026	21,025.44	19,850.29	19,850.29	20,447.66	49,581.00
03.04.2026	21,603.23	20,555.38	21,045.03	21,603.23	11,950.00
06.04.2026	21,740.33	20,614.14	21,103.79	20,927.52	19,411.00
09.04.2026	21,544.47	20,878.55	20,927.52	21,250.68	49,713.00
10.04.2026	22,132.05	21,250.68	21,250.68	22,132.05	27,763.00
13.04.2026	22,376.87	21,544.47	22,132.05	22,376.87	37,172.00
14.04.2026	22,954.65	22,445.42	22,523.76	22,954.65	32,774.00
15.04.2026	23,395.34	22,200.60	22,954.65	22,484.59	55,401.00
16.04.2026	23,258.24	21,897.02	21,897.02	22,034.12	50,510.00
17.04.2026	22,533.56	21,808.88	21,818.67	22,376.87	19,175.00
20.04.2026	22,376.87	21,887.22	22,376.87	22,014.53	14,623.00
23.04.2026	23,033.00	22,014.53	22,014.53	22,846.93	19,553.00
24.04.2026	22,778.38	22,318.11	22,504.18	22,474.80	30,507.00
27.04.2026	22,670.66	21,818.67	22,465.01	22,132.05	12,084.00
28.04.2026	22,337.70	21,564.06	21,564.06	21,975.36	11,694.00
29.04.2026	22,474.80	21,652.19	21,652.19	22,474.80	11,379.00
30.04.2026	22,445.42	21,994.95	22,053.70	22,298.53	20,920.00
01.05.2026	22,886.10	21,799.09	21,799.09	22,406.25	13,128.00
04.05.2026	22,572.73	21,613.02	22,073.29	22,298.53	26,601.00
05.05.2026	23,483.47	22,073.29	22,298.53	23,199.48	23,092.00
06.05.2026	23,493.27	22,827.35	23,199.48	23,062.38	31,273.00
07.05.2026	23,884.98	22,905.69	23,062.38	23,493.27	142,313.00
08.05.2026	23,600.99	22,572.73	23,385.54	23,287.61	25,085.00
11.05.2026	23,307.20	22,523.76	23,287.61	22,631.49	19,995.00
12.05.2026	23,052.58	21,985.15	22,631.49	22,641.28	21,778.00
13.05.2026	22,856.72	21,250.68	22,621.69	21,309.44	30,711.00
14.05.2026	21,965.57	20,849.17	21,309.44	21,094.00	18,462.00
15.05.2026	21,182.13	20,555.38	20,878.55	20,731.66	12,174.00
18.05.2026	20,947.10	20,193.04	20,731.66	20,761.04	40,080.00
19.05.2026	21,309.44	20,633.73	20,839.38	21,084.20	58,045.00
20.05.2026	22,229.98	20,868.76	21,084.20	21,740.33	41,545.00
25.05.2026	22,523.76	21,426.96	21,906.81	22,239.77	39,212.00
26.05.2026	22,308.32	21,446.54	22,239.77	21,495.51	21,660.00
27.05.2026	21,750.12	21,123.37	21,201.72	21,681.57	24,544.00
28.05.2026	23,640.16	21,544.47	22,523.76	21,936.19	33,519.00
29.05.2026	22,083.08	21,740.33	21,936.19	21,975.36	64,154.00
01.06.2026	21,975.36	20,672.90	21,975.36	20,702.28	22,614.00
02.06.2026	21,534.68	20,486.83	20,907.93	20,751.24	35,953.00
03.06.2026	21,515.09	20,330.15	20,751.24	20,810.00	36,995.00
04.06.2026	21,390.00	20,420.00	21,300.00	21,180.00	18,056.00
05.06.2026	21,820.00	20,750.00	21,180.00	21,710.00	15,441.00
08.06.2026	22,150.00	21,130.00	21,380.00	21,880.00	38,215.00
09.06.2026	22,100.00	21,300.00	21,880.00	21,450.00	47,994.00
10.06.2026	21,580.00	20,920.00	21,450.00	21,350.00	34,071.00
11.06.2026	21,780.00	21,240.00	21,490.00	21,780.00	15,983.00
12.06.2026	22,500.00	21,930.00	21,940.00	22,490.00	19,978.00
15.06.2026	22,740.00	21,610.00	22,740.00	21,900.00	76,769.00
16.06.2026	22,120.00	21,240.00	21,900.00	21,900.00	20,545.00
17.06.2026	22,290.00	21,510.00	22,290.00	21,550.00	12,611.00
18.06.2026	22,100.00	21,270.00	21,550.00	21,790.00	15,130.00
19.06.2026	21,960.00	21,300.00	21,790.00	21,450.00	7,829.00
22.06.2026	22,400.00	21,400.00	21,450.00	21,700.00	43,166.00
23.06.2026	21,710.00	21,110.00	21,370.00	21,320.00	26,187.00
24.06.2026	23,200.00	21,430.00	21,590.00	22,900.00	61,978.00
25.06.2026	24,200.00	22,900.00	22,900.00	23,380.00	84,158.00
26.06.2026	23,460.00	22,870.00	23,050.00	23,120.00	18,947.00
29.06.2026	23,750.00	22,840.00	23,110.00	22,970.00	27,393.00
30.06.2026	23,640.00	22,680.00	23,540.00	23,030.00	27,377.00
01.07.2026	23,800.00	22,960.00	23,030.00	23,500.00	47,161.00
02.07.2026	24,790.00	23,330.00	23,500.00	24,710.00	66,614.00
03.07.2026	25,220.00	24,340.00	24,630.00	24,510.00	25,043.00
06.07.2026	25,360.00	24,480.00	24,510.00	24,830.00	23,949.00
07.07.2026	25,060.00	24,410.00	24,830.00	24,800.00	10,248.00
08.07.2026	25,130.00	24,490.00	24,800.00	25,120.00	106,006.00
09.07.2026	25,700.00	24,960.00	25,120.00	25,400.00	294,343.00
10.07.2026	25,400.00	24,490.00	25,400.00	24,610.00	66,071.00
13.07.2026	24,640.00	24,190.00	24,610.00	24,400.00	18,154.00
14.07.2026	25,060.00	24,100.00	24,400.00	24,200.00	18,101.00
15.07.2026	24,740.00	23,890.00	24,200.00	24,740.00	24,886.00
16.07.2026	24,880.00	24,410.00	24,740.00	24,650.00	23,152.00
17.07.2026	24,920.00	24,470.00	24,650.00	24,840.00	11,332.00
20.07.2026	24,990.00	24,300.00	24,840.00	24,480.00	13,054.00
21.07.2026	25,160.00	24,550.00	24,550.00	24,900.00	23,565.00
22.07.2026	25,970.00	24,900.00	24,900.00	25,930.00	31,048.00
24.07.2026	25,530.00	24,710.00	25,430.00	24,850.00	42,305.00
27.07.2026	25,310.00	24,380.00	24,850.00	24,390.00	14,852.00
28.07.2026	24,830.00	23,870.00	24,610.00	23,980.00	10,066.00
29.07.2026	24,380.00	23,500.00	24,120.00	23,580.00	12,025.00
30.07.2026	24,160.00	23,490.00	23,580.00	23,960.00	15,518.00
31.07.2026	24,500.00	23,860.00	23,960.00	24,200.00	19,998.00
03.08.2026	24,580.00	23,970.00	24,200.00	24,280.00	25,299.00
04.08.2026	24,540.00	23,740.00	24,090.00	23,830.00	19,286.00
05.08.2026	24,340.00	23,810.00	23,830.00	23,830.00	20,442.00
06.08.2026	24,500.00	23,680.00	24,500.00	24,050.00	146,957.00
07.08.2026	24,450.00	24,050.00	24,050.00	24,290.00	16,061.00
10.08.2026	24,550.00	24,030.00	24,290.00	24,300.00	14,297.00
11.08.2026	24,440.00	23,660.00	24,300.00	23,660.00	16,584.00
12.08.2026	23,870.00	23,320.00	23,660.00	23,400.00	13,350.00
13.08.2026	24,180.00	23,320.00	23,400.00	24,160.00	10,459.00
13.08.2026	24,490.00	23,320.00	-99.99	24,160.00	0.00

צרו איתנו קשר *5988