גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופקו הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופקו הלת'

OPKO HEALTH

מניה 1129543 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	413.3	413.3	413.3	413.3	0.00
09:44	413.3	413.3	413.3	413.3	0.00
09:47	413.3	413.3	413.3	413.3	0.00
09:53	413.3	413.3	413.3	413.3	0.00
09:59	413.3	413.3	413.3	413.3	925.00
10:02	413.4	413.4	413.4	413.4	252.00
10:08	413.4	413.4	413.4	413.4	0.00
10:14	413.4	413.4	413.4	413.4	0.00
10:17	413.8	413.8	413.8	413.8	3,256.00
10:26	416.5	413.8	413.8	415	6,406.00
10:32	414.5	412.5	414.5	414	24,895.00
10:35	413.7	413.7	413.7	413.7	2,134.00
10:41	411.8	411	411.8	411.6	4,293.00
10:47	412.5	412.5	412.5	412.5	552.00
10:53	412	412	412	412	0.00
10:56	412	412	412	412	0.00
11:02	410.8	410.8	410.8	410.8	176.00
11:05	410.8	410.8	410.8	410.8	1,289.00
11:11	411	411	411	411	0.00
11:17	411	411	411	411	0.00
11:23	410.2	410	410	410	25,479.00
11:26	410	410	410	410	0.00
11:32	410.3	410.3	410.3	410.3	0.00
11:38	411.4	411.4	411.4	411.4	0.00
11:44	411.4	411.4	411.4	411.4	456.00
11:47	411.4	411.4	411.4	411.4	0.00
11:53	411.6	411.6	411.6	411.6	477.00
11:56	411.6	411.6	411.6	411.6	0.00
12:02	411.3	411.3	411.3	411.3	456.00
12:05	411.3	411.3	411.3	411.3	551.00
12:11	410.2	410.2	410.2	410.2	623.00
12:17	410.4	410.4	410.4	410.4	0.00
12:23	410.4	410.4	410.4	410.4	0.00
12:26	410.4	410.4	410.4	410.4	0.00
12:32	410.4	410.4	410.4	410.4	2,076.00
12:35	410.8	410.8	410.8	410.8	451.00
12:41	410.8	410.8	410.8	410.8	0.00
12:44	411	411	411	411	480.00
12:50	410.6	410.6	410.6	410.6	734.00
12:53	411	411	411	411	1,631.00
12:59	411.3	411	411	411.3	1,364.00
13:02	411.3	411.3	411.3	411.3	904.00
13:05	410.5	410	410.5	410	12,608.00
13:11	409.8	409.8	409.8	409.8	9,515.00
13:17	410.1	410.1	410.1	410.1	0.00
13:29	409.7	409.4	409.7	409.4	8,911.00
13:32	409.4	409.4	409.4	409.4	0.00
13:35	409.4	409.4	409.4	409.4	0.00
13:38	409.2	408.8	409.2	408.9	4,572.00
13:44	408.8	408.8	408.8	408.8	2,272.00
13:50	408.8	408.8	408.8	408.8	81.00
13:53	408.9	408.9	408.9	408.9	453.00
13:56	408.9	408.8	408.8	408.8	1,439.00
14:02	409.6	408.9	408.9	409.6	5,164.00
14:05	409.6	408.9	408.9	409.6	7,347.00
14:11	408.8	408.8	408.8	408.8	1,704.00
14:17	408.9	408.9	408.9	408.9	494.00
14:23	408.8	408.8	408.8	408.8	1,402.00
14:26	410	408.8	408.8	410	38,978.00
14:32	409.9	409.9	409.9	409.9	250.00
14:35	408.9	408.9	408.9	408.9	7,000.00
14:38	408.9	408.8	408.8	408.9	1,520.00
14:44	409	408.8	409	408.9	3,234.00
14:47	409	408.9	409	408.9	7,155.00
14:53	409.3	408.9	408.9	409.3	3,028.00
14:56	408.9	408.9	408.9	408.9	862.00
15:02	409.1	409.1	409.1	409.1	957.00
15:05	409.1	409.1	409.1	409.1	0.00
15:11	410.1	409.8	409.8	410.1	58,244.00
15:14	410.4	410.4	410.4	410.4	467.00
15:17	410.5	410.2	410.5	410.2	18,456.00
15:23	411.2	409.7	410	411.1	3,105.00
15:26	409.9	409.7	409.9	409.7	7,978.00
15:32	409.2	409	409.2	409	5,425.00
15:35	409	408.8	409	408.8	1,688.00
15:38	408.8	408.8	408.8	408.8	960.00
15:44	409	408.8	408.8	408.8	2,690.00
15:47	409.2	408.5	408.8	408.6	5,457.00
15:53	410	409	410	409	21,938.00
15:56	409.5	409.1	409.1	409.1	4,044.00
16:02	409.2	409.1	409.1	409.2	3,371.00
16:08	409.4	409.3	409.4	409.3	6,901.00
16:14	409.7	409.7	409.7	409.7	4,695.00
16:17	409.9	409	409.3	409.9	5,105.00
16:23	409.3	408.5	409.2	408.7	6,949.00
16:26	409.4	408.5	408.5	409.2	5,139.00
16:32	410.3	408.1	410.1	408.1	5,190.00
16:38	408.6	408.1	408.2	408.6	1,617.00
16:44	409	409	409	409	462.00
16:47	409.4	409	409	409.3	15,864.00
16:53	410.2	409.9	409.9	410.2	20,517.00
16:56	411.4	408.9	408.9	410.3	89,671.00
17:02	411.2	408.7	408.7	411.1	8,419.00
17:08	410	409.6	410	409.8	13,871.00
17:23	408	408	408	408	244,351.00
17:29	408	408	408	408	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2025 09:15	420.1	420.1	420.1	420.1	0.00
25.12.2025 09:45	416	406.5	-99.99	-99.99	0.00
25.12.2025 10:15	418	414	418	416.7	146,754.00
25.12.2025 10:45	420.1	416.7	416.7	418.5	7,635.00
25.12.2025 11:15	418.7	418	418.7	418.1	17,684.00
25.12.2025 11:45	418.1	416.9	418.1	417.1	19,475.00
25.12.2025 12:15	419.7	416.9	417	419.4	29,158.00
25.12.2025 12:45	419.3	417.3	419.3	417.4	11,919.00
25.12.2025 13:15	418.7	416.8	417.4	417.3	34,733.00
25.12.2025 13:45	418.4	416.9	417.4	416.9	34,066.00
25.12.2025 14:15	417.4	415	417.1	415	75,797.00
25.12.2025 14:45	416.4	414	415.5	415.4	41,417.00
25.12.2025 15:15	416	414	415.4	414	38,080.00
25.12.2025 15:45	415.6	412.3	413	413.8	24,636.00
25.12.2025 16:15	416.2	413.5	413.7	414.4	23,826.00
25.12.2025 16:45	418.1	413.8	414.6	414	55,726.00
25.12.2025 17:15	418.2	412	414.8	412.6	48,878.00
25.12.2025 17:45	413.3	412	413.3	413.3	221,958.00
28.12.2025 09:15	413.3	413.3	413.3	413.3	0.00
28.12.2025 09:45	412	412	-99.99	-99.99	0.00
28.12.2025 10:45	415.5	412.1	413	412.2	24,057.00
28.12.2025 11:15	413.1	411.5	412	412	18,959.00
28.12.2025 11:45	412	411.2	412	411.4	11,737.00
28.12.2025 12:15	411.4	409.5	411.4	410.2	23,836.00
28.12.2025 12:45	411	409.9	410.2	410.6	77,628.00
28.12.2025 13:15	413.3	410.5	410.6	411	54,599.00
28.12.2025 13:45	413.6	411	411	413.1	19,598.00
28.12.2025 14:15	417.6	412	413.1	414.4	45,793.00
28.12.2025 14:45	416.4	414.3	415.4	416.4	20,537.00
28.12.2025 15:15	416.7	414.6	414.8	416.7	51,603.00
28.12.2025 15:45	418.9	415	416.7	417	83,440.00
28.12.2025 16:15	416.4	415	416.4	416.4	149,033.00
28.12.2025 16:45	416.4	416.4	416.4	416.4	0.00
28.12.2025 17:15	416.4	416.4	416.4	416.4	0.00
28.12.2025 17:45	416.4	416.4	416.4	416.4	0.00
29.12.2025 09:15	416.4	416.4	416.4	416.4	0.00
29.12.2025 09:45	416.4	416.4	-99.99	-99.99	0.00
29.12.2025 10:15	416.4	416.4	416.4	416.4	120.00
29.12.2025 10:45	416.1	412.5	416.1	413.1	5,635.00
29.12.2025 11:15	413.5	413.4	413.5	413.4	6,399.00
29.12.2025 11:45	415.2	413.4	413.4	415.1	20,605.00
29.12.2025 12:15	416.9	414.5	415.1	415.9	54,105.00
29.12.2025 12:45	415.9	415.3	415.9	415.4	12,965.00
29.12.2025 13:15	415.6	415.5	415.5	415.5	16,200.00
29.12.2025 13:45	416.1	415.3	415.8	415.3	29,066.00
29.12.2025 14:15	417	415.8	416.1	415.9	41,205.00
29.12.2025 14:45	417.9	415.5	415.5	416.4	88,226.00
29.12.2025 15:15	417.8	414.7	416.5	416.1	59,908.00
29.12.2025 15:45	417	415	415.1	417	64,768.00
29.12.2025 16:15	417	415	417	416.6	73,759.00
29.12.2025 16:45	415.9	411.3	415.9	412	97,383.00
29.12.2025 17:15	417.8	408.4	411.8	413	115,512.00
29.12.2025 17:45	419	406.3	409.4	409.4	471,334.00
30.12.2025 09:15	409.4	409.4	409.4	409.4	0.00
30.12.2025 09:45	409.4	409.4	-99.99	-99.99	0.00
30.12.2025 10:15	412	409.4	409.4	409.5	17,238.00
30.12.2025 10:45	412	412	412	412	14,131.00
30.12.2025 11:15	412.3	411.7	412	412.3	4,196.00
30.12.2025 11:45	413.1	409.5	413	412	60,799.00
30.12.2025 12:15	412.8	412	412	412.5	17,465.00
30.12.2025 12:45	412.9	411.7	411.8	412.9	13,127.00
30.12.2025 13:15	411.8	411	411.8	411	11,747.00
30.12.2025 13:45	413	411.5	411.6	413	28,458.00
30.12.2025 14:15	413	413	413	413	0.00
30.12.2025 14:45	412.8	412.7	412.7	412.8	16,779.00
30.12.2025 15:15	413.2	412.5	412.8	412.5	3,542.00
30.12.2025 15:45	413.1	410.8	412.5	413.1	65,721.00
30.12.2025 16:15	412.7	411.1	411.1	412.3	30,706.00
30.12.2025 16:45	414.5	412	412.6	413.6	130,653.00
30.12.2025 17:15	414.9	411	413.6	412.4	113,699.00
30.12.2025 17:45	415	412.4	415	413.3	139,716.00
31.12.2025 09:15	413.3	413.3	413.3	413.3	0.00
31.12.2025 09:45	413.3	413.3	-99.99	-99.99	0.00
31.12.2025 10:15	413.4	413.3	413.3	413.4	1,177.00
31.12.2025 10:45	416.5	411	413.8	412.3	57,069.00
31.12.2025 11:15	412.5	410	412.5	411	23,160.00
31.12.2025 11:45	411.4	410	410	411.4	31,859.00
31.12.2025 12:15	411.6	409.5	410.4	409.5	19,873.00
31.12.2025 12:45	410.8	410.4	410.4	410.8	6,119.00
31.12.2025 13:15	411.5	409.8	411	410.1	49,280.00
31.12.2025 13:45	410.8	408.8	410.7	408.8	27,372.00
31.12.2025 14:15	409.9	408.8	408.8	409.9	34,272.00
31.12.2025 14:45	410	408.8	408.9	409	66,596.00
31.12.2025 15:15	410.1	408.8	408.9	410.1	93,238.00
31.12.2025 15:45	411.3	408.8	410.4	408.8	49,757.00
31.12.2025 16:15	410	408.5	408.8	409.7	62,853.00
31.12.2025 16:45	410.3	408.1	409.4	408.8	63,249.00
31.12.2025 17:15	411.4	408	409	408	200,397.00
31.12.2025 17:45	411.9	408	410	408	244,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2025	542.60	535.20	539.00	536.10	147,921.00
02.01.2025	556.00	536.10	536.10	556.00	175,923.00
05.01.2025	547.30	541.60	546.00	547.10	156,379.00
06.01.2025	549.60	536.10	547.10	536.10	332,967.00
07.01.2025	564.90	531.00	534.00	550.60	637,283.00
08.01.2025	559.30	544.00	550.60	551.30	364,690.00
09.01.2025	551.30	541.80	551.30	549.20	228,059.00
12.01.2025	549.20	542.00	549.20	547.10	71,539.00
13.01.2025	562.90	534.60	547.10	557.10	391,933.00
14.01.2025	561.10	547.00	557.10	547.00	233,452.00
15.01.2025	549.00	535.10	547.00	535.60	368,467.00
16.01.2025	544.00	532.00	539.80	532.00	337,831.00
19.01.2025	530.50	523.10	523.20	529.90	209,324.00
20.01.2025	532.90	522.20	529.70	527.20	349,446.00
21.01.2025	536.20	526.70	527.20	528.20	278,773.00
22.01.2025	534.50	521.70	528.20	528.00	227,140.00
23.01.2025	532.00	523.00	527.70	529.00	325,058.00
26.01.2025	547.00	529.00	529.00	547.00	262,139.00
27.01.2025	540.00	522.00	538.50	535.20	642,713.00
28.01.2025	552.00	536.00	536.00	547.00	745,876.00
29.01.2025	552.90	539.00	546.00	544.50	702,612.00
30.01.2025	554.60	540.90	542.30	545.20	702,871.00
02.02.2025	550.00	541.90	545.20	548.00	206,557.00
03.02.2025	546.90	533.40	546.90	537.40	384,124.00
04.02.2025	559.00	537.40	537.40	554.30	1,118,691.00
05.02.2025	569.80	554.30	554.30	568.60	1,330,503.00
06.02.2025	579.70	570.00	570.00	579.70	7,996,379.00
09.02.2025	580.00	566.50	579.70	580.00	204,032.00
10.02.2025	589.00	579.00	579.00	586.00	405,082.00
11.02.2025	600.70	586.00	586.00	595.10	574,016.00
12.02.2025	589.90	576.10	588.30	579.40	438,289.00
13.02.2025	593.00	579.40	579.40	593.00	377,668.00
16.02.2025	592.50	583.30	592.50	588.70	133,539.00
17.02.2025	593.00	583.00	588.70	588.00	259,906.00
18.02.2025	598.40	587.20	588.00	595.00	571,516.00
19.02.2025	621.00	595.00	595.00	614.30	605,550.00
20.02.2025	614.00	600.00	614.00	605.30	425,664.00
23.02.2025	606.80	595.50	605.30	599.90	132,915.00
24.02.2025	613.10	599.90	599.90	613.10	392,016.00
25.02.2025	621.60	603.30	613.10	605.50	224,016.00
26.02.2025	602.40	589.50	595.40	598.20	295,225.00
27.02.2025	603.20	590.20	598.20	603.20	280,625.00
02.03.2025	629.00	615.70	616.00	629.00	212,147.00
03.03.2025	637.00	625.30	625.30	637.00	318,279.00
04.03.2025	658.20	628.00	637.00	658.20	570,661.00
05.03.2025	734.40	672.90	684.00	718.00	888,803.00
06.03.2025	720.90	685.90	718.00	697.30	605,993.00
09.03.2025	699.00	684.60	697.30	694.70	53,909.00
10.03.2025	697.60	669.10	694.70	695.00	275,662.00
11.03.2025	716.50	652.30	681.10	662.40	781,705.00
12.03.2025	676.90	645.20	662.40	657.40	485,851.00
13.03.2025	654.80	639.00	652.50	639.60	286,865.00
16.03.2025	642.00	630.00	639.60	632.90	104,810.00
17.03.2025	648.00	624.80	632.90	629.70	352,077.00
18.03.2025	664.00	645.90	658.50	649.40	621,449.00
19.03.2025	662.30	646.00	652.00	651.70	338,045.00
20.03.2025	682.00	665.10	676.00	675.00	393,683.00
23.03.2025	675.00	641.40	675.00	657.50	256,419.00
24.03.2025	672.20	656.90	657.50	671.00	369,100.00
25.03.2025	669.80	651.00	669.80	655.20	236,197.00
26.03.2025	658.90	645.00	658.90	651.80	185,479.00
27.03.2025	658.20	638.60	656.90	643.20	123,530.00
30.03.2025	637.00	623.00	637.00	625.10	56,306.00
31.03.2025	631.20	618.00	623.30	623.10	250,553.00
01.04.2025	628.80	613.60	627.60	615.70	235,280.00
02.04.2025	625.20	610.70	615.70	618.50	213,404.00
03.04.2025	616.80	595.00	606.10	596.70	344,493.00
06.04.2025	595.80	562.20	580.00	576.80	127,031.00
07.04.2025	583.40	560.00	581.50	571.10	370,300.00
08.04.2025	587.50	569.70	574.70	569.70	237,934.00
09.04.2025	566.40	544.50	566.40	545.60	386,615.00
10.04.2025	565.00	525.50	562.00	532.90	404,107.00
14.04.2025	542.10	530.10	530.10	536.60	190,851.00
15.04.2025	536.00	527.50	536.00	527.90	166,585.00
16.04.2025	530.40	522.10	527.90	522.10	149,893.00
17.04.2025	527.30	519.40	522.10	521.50	153,184.00
20.04.2025	531.90	521.00	521.50	526.10	84,825.00
21.04.2025	526.10	518.00	526.10	519.10	112,196.00
22.04.2025	529.40	515.10	519.10	523.10	430,603.00
23.04.2025	564.80	525.70	525.70	563.50	365,418.00
24.04.2025	564.90	525.50	547.40	530.80	807,740.00
27.04.2025	519.00	511.00	519.00	511.00	349,169.00
28.04.2025	513.20	505.50	513.00	508.80	310,917.00
29.04.2025	508.80	490.80	508.30	498.70	568,147.00
04.05.2025	503.50	494.80	497.10	499.10	184,122.00
05.05.2025	505.20	493.90	499.10	498.10	574,925.00
06.05.2025	498.30	456.10	494.20	456.10	9,122,806.00
07.05.2025	461.60	447.10	456.10	448.80	1,154,415.00
08.05.2025	456.70	446.10	448.80	447.10	529,949.00
11.05.2025	449.00	442.00	447.10	443.60	197,186.00
12.05.2025	450.50	442.80	447.90	449.70	457,155.00
13.05.2025	451.50	442.60	449.00	447.90	308,376.00
14.05.2025	467.80	453.00	456.00	457.00	533,164.00
15.05.2025	458.00	447.80	451.10	455.50	315,982.00
18.05.2025	473.80	466.50	473.80	471.10	221,257.00
19.05.2025	469.50	461.20	469.20	466.40	208,149.00
20.05.2025	473.90	463.30	466.40	467.90	283,080.00
21.05.2025	473.90	461.00	467.90	467.70	343,873.00
22.05.2025	466.80	458.40	463.10	466.10	152,896.00
25.05.2025	457.90	453.40	456.00	454.80	76,317.00
26.05.2025	467.20	451.70	455.00	460.80	262,286.00
27.05.2025	460.80	454.20	460.80	460.80	249,531.00
28.05.2025	468.00	458.00	464.00	462.20	163,328.00
29.05.2025	471.10	454.30	469.90	464.90	427,821.00
03.06.2025	491.20	480.00	480.00	486.00	410,064.00
04.06.2025	489.60	482.60	486.00	482.60	228,458.00
05.06.2025	482.00	467.20	482.00	467.70	297,347.00
08.06.2025	476.80	469.60	467.70	476.30	105,041.00
09.06.2025	486.80	474.30	476.30	481.10	219,153.00
10.06.2025	484.10	477.80	481.10	480.20	114,716.00
11.06.2025	483.30	476.60	480.20	478.10	107,050.00
12.06.2025	474.90	465.10	470.00	465.70	381,405.00
15.06.2025	477.30	465.70	465.70	471.00	165,095.00
16.06.2025	484.00	466.00	471.00	467.70	473,594.00
17.06.2025	473.10	463.20	467.70	467.80	437,185.00
18.06.2025	461.80	450.20	461.80	451.10	822,284.00
19.06.2025	466.10	451.10	451.10	461.50	497,218.00
22.06.2025	457.70	450.30	457.70	452.40	291,098.00
23.06.2025	454.10	443.60	452.30	448.60	415,601.00
24.06.2025	457.20	435.00	447.50	439.70	806,980.00
25.06.2025	454.50	436.00	441.00	440.60	672,158.00
26.06.2025	438.70	430.20	430.60	430.20	339,250.00
29.06.2025	451.30	436.30	440.00	451.30	346,521.00
30.06.2025	455.90	443.90	451.30	443.90	402,305.00
01.07.2025	458.10	444.10	444.10	451.90	526,500.00
02.07.2025	457.90	451.80	451.80	456.60	318,996.00
03.07.2025	460.20	453.00	456.60	454.60	529,150.00
06.07.2025	459.50	450.20	454.60	457.90	91,243.00
07.07.2025	462.00	452.10	452.10	459.90	469,848.00
08.07.2025	460.20	450.10	452.00	459.50	344,293.00
09.07.2025	461.50	442.10	454.00	446.60	552,355.00
10.07.2025	458.30	448.40	448.40	457.20	227,199.00
13.07.2025	457.20	446.00	457.20	449.10	144,230.00
14.07.2025	459.40	448.30	455.00	452.20	261,473.00
15.07.2025	460.60	449.20	452.20	449.20	459,559.00
16.07.2025	457.00	449.20	449.20	454.00	311,773.00
17.07.2025	464.90	453.90	453.90	459.50	328,062.00
20.07.2025	459.50	452.10	459.50	454.60	81,299.00
21.07.2025	463.00	451.10	454.60	459.90	416,608.00
22.07.2025	471.70	458.10	459.90	458.10	514,417.00
23.07.2025	470.40	458.40	458.40	462.00	390,812.00
24.07.2025	486.60	468.40	471.40	476.10	464,083.00
27.07.2025	466.50	459.50	465.50	459.50	236,109.00
28.07.2025	464.00	452.60	452.60	454.60	399,749.00
29.07.2025	456.20	448.60	450.10	450.70	221,807.00
30.07.2025	462.40	448.10	455.00	453.60	333,703.00
31.07.2025	455.00	442.10	452.90	442.10	434,665.00
04.08.2025	420.00	402.00	420.00	402.80	1,095,301.00
05.08.2025	433.90	414.00	424.00	420.10	1,472,335.00
06.08.2025	437.50	428.30	435.00	428.30	760,464.00
07.08.2025	435.50	418.00	428.30	418.00	2,815,800.00
10.08.2025	430.80	419.30	419.30	428.80	179,629.00
11.08.2025	447.40	425.30	431.90	442.50	526,329.00
12.08.2025	447.40	438.50	442.50	444.00	470,875.00
13.08.2025	455.30	444.00	444.00	453.30	249,388.00
14.08.2025	459.00	450.90	454.70	454.60	228,732.00
17.08.2025	468.50	454.60	454.60	467.10	145,791.00
18.08.2025	469.90	462.20	469.90	465.50	113,524.00
19.08.2025	469.50	464.00	465.50	466.70	205,722.00
20.08.2025	466.90	458.00	458.10	463.50	91,325.00
21.08.2025	470.90	463.50	463.50	468.70	167,660.00
24.08.2025	475.00	466.40	468.70	473.00	115,614.00
25.08.2025	478.80	470.00	473.60	478.50	223,133.00
26.08.2025	478.50	468.80	478.50	474.30	227,466.00
27.08.2025	474.30	467.10	474.30	469.50	148,617.00
28.08.2025	472.70	466.70	466.70	469.30	225,048.00
31.08.2025	467.40	461.20	469.30	461.70	49,849.00
01.09.2025	462.40	457.10	461.70	461.20	74,170.00
02.09.2025	469.30	458.60	461.20	463.30	201,268.00
03.09.2025	464.70	454.20	463.30	458.50	197,319.00
04.09.2025	463.00	457.00	458.50	461.10	88,967.00
07.09.2025	461.10	454.00	461.10	454.30	68,862.00
08.09.2025	458.20	453.50	458.20	455.90	72,994.00
09.09.2025	474.60	463.00	463.00	469.30	257,011.00
10.09.2025	477.40	467.70	469.30	472.80	179,716.00
11.09.2025	475.50	466.00	472.80	469.00	193,282.00
14.09.2025	471.00	464.40	469.00	467.50	75,043.00
15.09.2025	472.00	459.10	467.50	463.10	190,168.00
16.09.2025	463.10	453.60	463.10	454.10	224,828.00
17.09.2025	471.80	454.10	454.10	466.00	304,286.00
18.09.2025	476.00	462.20	466.00	473.10	286,936.00
21.09.2025	486.00	480.00	480.00	485.50	232,676.00
25.09.2025	499.00	487.00	499.00	487.00	309,415.00
28.09.2025	493.90	487.00	487.00	487.80	121,875.00
29.09.2025	493.50	477.00	487.80	480.00	444,882.00
30.09.2025	493.50	482.30	482.40	493.00	327,448.00
05.10.2025	515.00	502.30	503.00	502.30	220,255.00
08.10.2025	504.90	496.00	496.00	500.30	172,562.00
09.10.2025	516.90	495.40	495.40	513.10	421,976.00
12.10.2025	513.00	497.60	506.80	498.00	193,761.00
15.10.2025	505.50	492.80	498.00	494.60	665,187.00
16.10.2025	512.00	492.10	499.00	511.30	474,824.00
19.10.2025	511.30	491.50	511.30	500.00	180,596.00
20.10.2025	511.40	499.20	508.90	500.50	229,426.00
21.10.2025	502.60	494.00	500.50	496.40	276,674.00
22.10.2025	493.00	485.00	491.00	486.00	196,516.00
23.10.2025	497.30	486.00	486.00	496.00	209,449.00
26.10.2025	497.90	486.00	497.90	486.30	113,957.00
27.10.2025	491.40	479.00	486.30	479.00	656,070.00
28.10.2025	479.00	469.00	479.00	470.80	527,446.00
29.10.2025	494.80	462.70	470.80	471.30	658,067.00
30.10.2025	475.50	459.00	471.30	465.50	660,692.00
02.11.2025	455.60	446.60	451.00	447.60	259,670.00
03.11.2025	451.50	444.00	447.60	444.00	706,882.00
04.11.2025	464.90	445.80	446.00	461.50	537,577.00
05.11.2025	461.50	439.00	461.50	439.00	443,079.00
06.11.2025	444.40	434.00	439.90	435.90	8,492,563.00
09.11.2025	442.00	437.10	437.20	440.60	122,532.00
10.11.2025	446.40	436.20	437.60	438.70	476,047.00
11.11.2025	437.70	428.40	437.70	430.60	393,012.00
12.11.2025	436.60	428.30	430.60	429.70	422,179.00
13.11.2025	428.50	418.60	428.00	419.20	287,247.00
16.11.2025	422.20	411.00	411.00	421.10	105,058.00
17.11.2025	422.40	410.80	421.10	411.80	236,134.00
18.11.2025	414.60	408.00	411.80	411.50	196,441.00
19.11.2025	424.20	411.50	411.50	419.90	545,031.00
20.11.2025	438.90	421.20	421.20	434.20	386,390.00
23.11.2025	434.30	426.00	434.20	427.40	123,783.00
24.11.2025	435.10	426.30	427.40	433.00	372,263.00
25.11.2025	441.80	423.00	433.00	436.50	406,483.00
26.11.2025	442.70	436.50	436.50	438.80	262,997.00
27.11.2025	438.80	426.70	436.30	427.80	283,575.00
30.11.2025	441.40	430.00	430.00	440.00	173,981.00
01.12.2025	440.00	432.10	440.00	435.10	168,025.00
02.12.2025	435.10	426.70	435.10	428.90	184,831.00
03.12.2025	433.10	426.20	428.90	430.70	145,909.00
04.12.2025	441.20	430.70	430.70	439.80	347,253.00
07.12.2025	439.80	433.50	439.80	437.90	131,287.00
08.12.2025	437.90	427.80	437.90	428.90	155,460.00
09.12.2025	428.90	417.10	428.90	425.60	408,390.00
10.12.2025	438.90	428.00	428.00	435.70	331,482.00
11.12.2025	444.30	435.70	435.70	441.30	493,169.00
14.12.2025	444.00	439.00	441.30	442.70	95,179.00
15.12.2025	442.70	437.20	442.70	438.90	118,424.00
16.12.2025	441.80	430.80	436.00	440.00	382,012.00
17.12.2025	440.00	420.70	440.00	422.00	740,733.00
18.12.2025	425.70	420.00	422.00	422.70	299,598.00
21.12.2025	423.70	419.00	422.70	419.60	99,087.00
22.12.2025	424.50	414.30	419.60	420.90	236,946.00
23.12.2025	424.40	420.00	420.90	420.60	233,051.00
24.12.2025	421.30	416.50	420.60	420.10	210,427.00
25.12.2025	420.10	412.30	418.00	413.30	268,736.00
28.12.2025	418.90	409.50	412.00	416.40	238,148.00
29.12.2025	418.00	408.40	416.40	409.40	420,636.00
30.12.2025	414.90	409.40	409.40	413.30	322,152.00
31.12.2025	416.50	408.00	413.30	408.00	466,629.00
31.12.2025	416.50	408.00	-99.99	413.40	0.00

צרו איתנו קשר *5988