גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופקו הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופקו הלת'

OPKO HEALTH

מניה 1129543 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	480.2	480.2	480.2	480.2	0.00
09:44	480.2	480.2	480.2	480.2	0.00
09:47	480.2	480.2	480.2	480.2	0.00
09:50	480.2	480.2	480.2	480.2	0.00
09:53	480.2	480.2	480.2	480.2	0.00
09:56	480.2	480.2	480.2	480.2	0.00
09:59	480.2	480.2	480.2	480.2	1,560.00
10:02	480.2	480.2	480.2	480.2	0.00
10:05	480.2	480.2	480.2	480.2	110.00
10:08	480.2	480.2	480.2	480.2	0.00
10:11	480.2	480.2	480.2	480.2	0.00
10:14	480.2	480.2	480.2	480.2	0.00
10:17	482.3	482.3	482.3	482.3	482.00
10:20	483	483	483	483	4,047.00
10:23	482.3	482.3	482.3	482.3	482.00
10:26	482.3	482.3	482.3	482.3	0.00
10:29	482.3	482.3	482.3	482.3	0.00
10:32	482.3	482.3	482.3	482.3	0.00
10:35	482.3	482.3	482.3	482.3	0.00
10:38	482.3	482.3	482.3	482.3	0.00
10:41	482.3	482.3	482.3	482.3	0.00
10:44	481.9	481.9	481.9	481.9	554.00
10:47	481.9	481.9	481.9	481.9	0.00
10:50	481.9	481.9	481.9	481.9	0.00
10:53	481.9	481.9	481.9	481.9	0.00
10:56	481.9	481.9	481.9	481.9	0.00
10:59	482.5	482.2	482.2	482.5	5,958.00
11:02	483	483	483	483	5,023.00
11:08	483	483	483	483	0.00
11:11	483	483	483	483	0.00
11:17	483	483	483	483	0.00
11:20	483	483	483	483	0.00
11:23	483	483	483	483	3,496.00
11:26	482.6	482.6	482.6	482.6	6,775.00
11:29	482.6	482.6	482.6	482.6	0.00
11:32	482.6	482.6	482.6	482.6	0.00
11:35	482.6	482.6	482.6	482.6	0.00
11:38	482.6	482.6	482.6	482.6	0.00
11:41	482.6	482.6	482.6	482.6	0.00
11:44	482.6	482.6	482.6	482.6	0.00
11:47	482.6	482.6	482.6	482.6	0.00
11:50	482.6	482.6	482.6	482.6	0.00
11:53	481.9	481.9	481.9	481.9	1,532.00
11:56	481.9	481.9	481.9	481.9	0.00
11:59	481.9	481.9	481.9	481.9	0.00
12:02	481.9	481.9	481.9	481.9	0.00
12:05	481.9	481.9	481.9	481.9	0.00
12:08	481.9	481.9	481.9	481.9	0.00
12:11	481.9	481.9	481.9	481.9	0.00
12:14	481.9	481.9	481.9	481.9	0.00
12:17	480.8	480	480.8	480.6	20,380.00
12:20	480.6	480.6	480.6	480.6	0.00
12:23	480.6	480.6	480.6	480.6	0.00
12:26	480.6	480.6	480.6	480.6	0.00
12:29	480.6	480.4	480.6	480.4	4,968.00
12:32	480.4	480.4	480.4	480.4	0.00
12:35	480.4	480.4	480.4	480.4	0.00
12:38	480.4	480.4	480.4	480.4	0.00
12:41	480.4	480.4	480.4	480.4	0.00
12:44	480.4	480.4	480.4	480.4	0.00
12:47	480.4	480.4	480.4	480.4	0.00
12:50	480.4	480.4	480.4	480.4	0.00
12:53	480.4	480.4	480.4	480.4	0.00
12:56	480.4	480.4	480.4	480.4	0.00
12:59	480.4	480.4	480.4	480.4	0.00
13:02	481.6	481.6	481.6	481.6	852.00
13:05	481.6	481.6	481.6	481.6	5,779.00
13:08	481.6	481.6	481.6	481.6	0.00
13:11	482	482	482	482	2,491.00
13:14	482	482	482	482	0.00
13:17	482	482	482	482	0.00
13:20	482	482	482	482	0.00
13:23	482.3	482.3	482.3	482.3	299.00
13:26	482.3	482.3	482.3	482.3	0.00
13:29	482.3	482.3	482.3	482.3	0.00
13:32	482.3	482.3	482.3	482.3	0.00
13:35	482.3	482.3	482.3	482.3	0.00
13:38	482.3	482.3	482.3	482.3	0.00
13:41	482.3	482.3	482.3	482.3	0.00
13:44	481.6	481.6	481.6	481.6	674.00
13:47	481.6	481.6	481.6	481.6	0.00
13:50	481.5	481.5	481.5	481.5	7,694.00
13:53	481.5	481.5	481.5	481.5	0.00
13:56	481	481	481	481	1,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	482.6	482.6	482.6	482.6	0.00
05.06.2025 09:45	482	482	-99.99	-99.99	0.00
05.06.2025 10:15	482	476.3	482	476.3	1,650.00
05.06.2025 10:45	475.7	472.1	475.7	473.7	38,626.00
05.06.2025 11:15	473.7	472.1	473.7	473	19,918.00
05.06.2025 11:45	476.1	473.8	473.9	474.7	16,308.00
05.06.2025 12:15	474.7	473.6	474.6	473.6	25,045.00
05.06.2025 12:45	474.3	472	473.6	472	55,111.00
05.06.2025 13:15	471.9	467.7	471.9	467.9	56,957.00
05.06.2025 13:45	468.1	467.7	467.7	467.7	6,648.00
05.06.2025 14:15	469.9	468.1	468.1	468.6	10,526.00
05.06.2025 14:45	469.9	468.1	469.3	469.9	19,285.00
05.06.2025 15:15	469.2	468.5	469.2	468.5	14,725.00
05.06.2025 15:45	470.3	468.2	468.2	469	91,695.00
05.06.2025 16:15	470.7	468.3	470	470.3	23,461.00
05.06.2025 16:45	471.3	468.3	470.3	471.3	60,804.00
05.06.2025 17:15	471.9	466.3	471.9	471.6	124,737.00
05.06.2025 17:45	471.6	467.1	467.7	467.7	157,091.00
08.06.2025 09:15	467.7	467.7	467.7	467.7	0.00
08.06.2025 09:45	467.7	467.7	-99.99	-99.99	0.00
08.06.2025 10:15	469.6	467.7	469.6	469.6	79.00
08.06.2025 10:45	475.5	470.6	474	470.6	9,735.00
08.06.2025 11:15	474.4	470.8	470.8	474.2	21,863.00
08.06.2025 11:45	476	474.5	474.5	476	15,564.00
08.06.2025 12:15	476.7	471.8	476	472.8	55,449.00
08.06.2025 12:45	476.4	474.4	474.8	476.4	11,020.00
08.06.2025 13:15	475.6	474.8	474.8	475.6	7,097.00
08.06.2025 13:45	475.6	474.7	475.6	475.4	6,167.00
08.06.2025 14:15	475.6	474	475.1	474.6	24,426.00
08.06.2025 14:45	474.8	474.1	474.1	474.8	9,959.00
08.06.2025 15:15	475.9	474.7	474.7	475.4	27,080.00
08.06.2025 15:45	480	470.8	476.1	476.3	21,958.00
08.06.2025 16:15	477.3	476.2	476.3	476.3	155,169.00
08.06.2025 16:45	476.3	476.3	476.3	476.3	0.00
08.06.2025 17:15	476.3	476.3	476.3	476.3	0.00
08.06.2025 17:45	476.3	476.3	476.3	476.3	0.00
09.06.2025 09:15	476.3	476.3	476.3	476.3	0.00
09.06.2025 09:45	489	476.3	-99.99	-99.99	0.00
09.06.2025 10:15	476.3	476.3	476.3	476.3	8,335.00
09.06.2025 10:45	479.9	479	479	479.9	16,455.00
09.06.2025 11:15	481.5	479.1	481.5	480	31,860.00
09.06.2025 11:45	480	480	480	480	8,846.00
09.06.2025 12:15	481.8	479.8	481.6	480.7	14,432.00
09.06.2025 12:45	481.5	478.7	481.1	480.3	24,731.00
09.06.2025 13:15	480.3	479.8	480.3	479.9	9,486.00
09.06.2025 13:45	482	479.9	479.9	482	13,534.00
09.06.2025 14:15	482.2	480.1	482.1	480.1	8,436.00
09.06.2025 14:45	478.6	475.7	478.6	475.9	113,079.00
09.06.2025 15:15	476	474.3	476	475.6	34,155.00
09.06.2025 15:45	477.1	475.5	475.6	476.5	23,745.00
09.06.2025 16:15	478	477	477.2	477.7	42,133.00
09.06.2025 16:45	486.8	477.8	477.8	483.2	41,890.00
09.06.2025 17:15	485	479.8	480.5	483	46,001.00
09.06.2025 17:45	485	480.6	485	481.1	181,986.00
10.06.2025 09:15	481.1	481.1	481.1	481.1	0.00
10.06.2025 09:45	481.1	481.1	-99.99	-99.99	0.00
10.06.2025 10:15	484.1	481.1	481.1	484.1	2,826.00
10.06.2025 10:45	482	480.7	482	480.7	14,846.00
10.06.2025 11:15	481.8	478.9	481.8	480.2	31,006.00
10.06.2025 11:45	481.2	477.8	477.8	481.2	15,815.00
10.06.2025 12:15	481.2	481.2	481.2	481.2	0.00
10.06.2025 12:45	481.5	481.5	481.5	481.5	2,113.00
10.06.2025 13:15	481.5	479.9	481.5	479.9	9,019.00
10.06.2025 13:45	480.2	480.2	480.2	480.2	2,881.00
10.06.2025 14:15	479.2	479.2	479.2	479.2	1,816.00
10.06.2025 14:45	480.1	479.9	479.9	480.1	5,553.00
10.06.2025 15:15	480.6	480	480.1	480.6	10,244.00
10.06.2025 15:45	483	480	481.3	480	29,144.00
10.06.2025 16:15	481.4	480	480	481.3	16,756.00
10.06.2025 16:45	482.3	478	481.3	478	23,012.00
10.06.2025 17:15	481.4	478	479.7	479.9	25,866.00
10.06.2025 17:45	480.2	476.2	479.9	480.2	125,738.00
11.06.2025 09:15	480.2	480.2	480.2	480.2	0.00
11.06.2025 09:45	480.2	480.2	-99.99	-99.99	0.00
11.06.2025 10:15	480.2	480.2	480.2	480.2	1,675.00
11.06.2025 10:45	483.3	482.3	482.3	482.3	13,957.00
11.06.2025 11:15	483	481.9	481.9	483	14,971.00
11.06.2025 11:45	483	482.6	483	482.6	10,272.00
11.06.2025 12:15	481.9	481.9	481.9	481.9	1,532.00
11.06.2025 12:45	481.9	480	480.8	480.4	30,577.00
11.06.2025 13:15	482	481.6	481.6	482	10,154.00
11.06.2025 13:45	482.3	481.6	482.3	481.6	3,258.00
11.06.2025 14:15	481.6	480.2	481.6	480.2	18,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	489.90	478.00	478.00	489.00	358,509.00
16.06.2024	470.00	461.00	466.10	462.90	201,735.00
17.06.2024	465.30	456.40	462.90	458.50	191,929.00
18.06.2024	463.70	453.40	458.50	463.00	220,135.00
19.06.2024	468.00	451.00	463.00	451.00	197,403.00
20.06.2024	467.20	449.70	455.00	461.20	541,724.00
23.06.2024	461.20	450.70	461.20	451.90	149,523.00
24.06.2024	483.90	451.70	451.90	479.00	263,332.00
25.06.2024	500.00	480.00	479.00	500.00	329,015.00
26.06.2024	492.10	474.00	480.00	478.00	214,780.00
27.06.2024	481.00	464.80	469.20	477.90	221,122.00
30.06.2024	477.90	470.10	477.90	470.80	79,036.00
01.07.2024	470.80	461.20	470.80	468.40	158,521.00
02.07.2024	468.40	457.00	468.40	459.70	103,027.00
03.07.2024	462.00	449.20	459.70	461.20	371,931.00
04.07.2024	470.00	456.50	456.50	468.10	259,160.00
07.07.2024	489.70	463.20	467.80	476.50	478,221.00
08.07.2024	476.50	464.60	476.50	475.00	295,260.00
09.07.2024	484.50	466.50	475.00	474.30	301,938.00
10.07.2024	482.60	471.50	474.30	476.60	217,098.00
11.07.2024	497.00	476.60	476.60	493.00	417,986.00
14.07.2024	498.00	493.00	493.00	496.20	83,251.00
15.07.2024	512.70	496.20	496.20	509.90	314,556.00
16.07.2024	534.30	516.00	520.00	527.00	274,723.00
17.07.2024	524.80	509.50	521.50	509.50	209,330.00
18.07.2024	567.00	515.10	525.50	554.00	1,611,092.00
21.07.2024	542.00	533.50	535.50	536.00	267,046.00
22.07.2024	557.20	530.60	545.00	530.90	349,729.00
23.07.2024	537.40	522.00	536.30	530.80	378,934.00
24.07.2024	535.40	519.10	522.10	519.10	423,821.00
25.07.2024	536.00	520.80	522.10	524.40	422,741.00
28.07.2024	537.50	523.90	537.50	537.00	285,714.00
29.07.2024	547.90	532.50	537.00	539.10	354,234.00
30.07.2024	544.20	522.50	527.00	542.00	258,677.00
31.07.2024	543.00	532.20	542.00	535.00	230,120.00
01.08.2024	542.00	515.10	530.00	535.80	788,322.00
04.08.2024	515.00	504.00	510.10	505.70	185,271.00
05.08.2024	503.70	469.00	500.00	489.00	647,169.00
06.08.2024	509.80	485.20	500.00	504.60	146,789.00
07.08.2024	516.00	503.40	504.60	504.10	134,751.00
08.08.2024	548.10	491.70	504.10	540.90	363,618.00
11.08.2024	560.00	538.00	560.00	542.80	218,504.00
12.08.2024	569.80	540.70	541.70	561.70	659,985.00
14.08.2024	576.80	553.40	561.70	563.00	439,074.00
15.08.2024	577.10	560.80	563.00	571.70	410,571.00
18.08.2024	576.20	565.20	571.70	568.20	106,576.00
19.08.2024	577.00	563.70	568.20	573.40	380,640.00
20.08.2024	587.00	567.60	573.40	576.10	432,802.00
21.08.2024	592.00	573.00	576.10	576.30	410,668.00
22.08.2024	609.80	576.30	576.30	591.60	304,930.00
25.08.2024	608.50	581.00	591.60	606.10	237,435.00
26.08.2024	606.10	590.40	605.20	591.30	366,934.00
27.08.2024	596.40	589.00	591.30	593.80	83,256.00
28.08.2024	623.00	605.00	605.00	617.60	315,839.00
29.08.2024	610.80	592.00	600.00	605.90	235,421.00
01.09.2024	611.90	590.00	605.90	610.20	82,050.00
02.09.2024	616.00	602.90	610.20	615.40	83,853.00
03.09.2024	625.10	605.90	615.40	615.00	287,119.00
04.09.2024	615.00	600.00	615.00	608.30	176,777.00
05.09.2024	613.50	575.40	608.30	587.10	328,330.00
08.09.2024	585.00	574.90	584.00	582.20	110,126.00
09.09.2024	587.00	561.20	581.00	587.00	335,482.00
10.09.2024	587.00	561.00	587.00	574.00	279,664.00
11.09.2024	597.90	570.00	590.00	582.10	341,069.00
12.09.2024	587.90	565.00	586.00	570.20	242,412.00
15.09.2024	586.50	576.00	576.00	584.70	107,009.00
16.09.2024	603.70	568.60	584.70	602.30	359,271.00
17.09.2024	635.00	583.40	614.90	630.70	699,996.00
18.09.2024	635.00	599.60	630.70	624.00	277,522.00
19.09.2024	634.20	599.10	600.10	603.50	270,692.00
22.09.2024	577.00	566.80	570.10	569.50	223,259.00
23.09.2024	573.20	546.50	567.10	556.90	414,977.00
24.09.2024	579.60	546.40	568.10	553.60	541,711.00
25.09.2024	559.90	541.80	553.60	552.00	254,613.00
26.09.2024	568.00	544.50	558.50	566.60	518,864.00
29.09.2024	580.00	569.00	569.00	576.00	251,217.00
30.09.2024	578.00	550.00	573.30	555.60	463,438.00
01.10.2024	564.00	549.20	552.00	557.90	503,059.00
06.10.2024	565.60	546.30	557.90	564.20	209,986.00
07.10.2024	569.60	555.00	564.20	555.60	252,494.00
08.10.2024	556.00	542.00	555.60	542.20	197,594.00
09.10.2024	564.00	542.20	542.20	564.00	160,045.00
10.10.2024	566.70	552.90	564.10	557.00	212,829.00
13.10.2024	558.00	551.00	557.00	554.10	115,407.00
14.10.2024	561.90	546.00	554.10	546.40	234,206.00
15.10.2024	557.00	546.10	548.00	550.00	235,595.00
20.10.2024	558.00	547.00	556.60	548.80	145,538.00
21.10.2024	553.40	544.80	548.80	552.50	147,882.00
22.10.2024	554.40	547.40	552.50	552.60	117,454.00
27.10.2024	551.00	540.10	543.20	540.10	219,535.00
28.10.2024	546.70	527.80	540.10	535.80	299,925.00
29.10.2024	584.40	536.90	536.90	582.50	726,840.00
30.10.2024	597.20	576.70	582.50	589.80	683,568.00
31.10.2024	589.80	557.50	589.80	558.70	709,637.00
03.11.2024	569.00	558.70	558.70	566.30	151,565.00
04.11.2024	576.40	554.30	565.90	564.70	459,606.00
05.11.2024	564.70	534.80	564.70	534.80	381,235.00
06.11.2024	561.40	538.30	561.40	546.00	1,076,300.00
07.11.2024	547.00	531.00	547.00	531.00	11,234,422.00
10.11.2024	570.60	557.00	563.00	570.10	439,290.00
11.11.2024	577.00	553.40	570.10	573.00	278,714.00
12.11.2024	613.00	580.00	580.00	600.80	471,837.00
13.11.2024	639.80	600.00	600.80	636.40	553,104.00
14.11.2024	625.00	580.00	625.00	594.30	414,537.00
17.11.2024	624.00	594.30	594.30	622.70	163,643.00
18.11.2024	629.90	607.50	624.00	629.90	375,052.00
19.11.2024	624.00	604.50	624.00	612.70	288,466.00
20.11.2024	612.70	591.00	612.70	592.60	166,210.00
21.11.2024	599.10	582.20	592.60	586.40	129,310.00
24.11.2024	597.40	586.40	586.40	594.20	87,866.00
25.11.2024	603.00	576.60	594.20	591.60	264,791.00
26.11.2024	596.00	547.10	591.60	547.10	429,667.00
27.11.2024	572.10	555.10	555.10	572.10	233,724.00
28.11.2024	578.50	566.00	570.80	566.10	192,275.00
01.12.2024	573.40	560.40	566.10	568.50	162,158.00
02.12.2024	573.80	547.00	568.50	551.00	338,318.00
03.12.2024	562.00	546.30	553.00	553.40	328,808.00
04.12.2024	586.30	566.70	567.90	586.30	332,455.00
05.12.2024	580.80	559.10	570.70	563.40	458,327.00
08.12.2024	576.90	564.00	564.00	575.60	88,296.00
09.12.2024	586.00	570.60	575.60	578.30	473,806.00
10.12.2024	572.10	562.10	571.20	567.20	331,915.00
11.12.2024	567.20	550.10	567.20	555.60	503,089.00
12.12.2024	596.60	561.10	567.10	594.30	364,105.00
15.12.2024	580.50	566.70	577.80	567.80	177,961.00
16.12.2024	577.90	565.30	567.80	574.30	188,265.00
17.12.2024	582.20	568.00	574.30	569.00	199,607.00
18.12.2024	582.90	569.00	569.00	582.90	232,696.00
19.12.2024	582.90	563.10	582.90	569.90	193,813.00
22.12.2024	569.90	562.90	569.90	566.60	66,447.00
23.12.2024	571.00	551.20	569.90	557.60	193,489.00
24.12.2024	563.00	548.00	557.60	551.60	161,567.00
25.12.2024	559.50	550.00	551.60	552.00	118,171.00
26.12.2024	557.00	541.40	541.40	557.00	268,574.00
29.12.2024	557.00	543.00	557.00	544.90	125,733.00
30.12.2024	544.90	527.40	544.90	534.30	321,206.00
31.12.2024	545.20	534.20	534.30	538.00	329,400.00
01.01.2025	542.60	535.20	539.00	536.10	147,921.00
02.01.2025	556.00	536.10	536.10	556.00	175,923.00
05.01.2025	547.30	541.60	546.00	547.10	156,379.00
06.01.2025	549.60	536.10	547.10	536.10	332,967.00
07.01.2025	564.90	531.00	534.00	550.60	637,283.00
08.01.2025	559.30	544.00	550.60	551.30	364,690.00
09.01.2025	551.30	541.80	551.30	549.20	228,059.00
12.01.2025	549.20	542.00	549.20	547.10	71,539.00
13.01.2025	562.90	534.60	547.10	557.10	391,933.00
14.01.2025	561.10	547.00	557.10	547.00	233,452.00
15.01.2025	549.00	535.10	547.00	535.60	368,467.00
16.01.2025	544.00	532.00	539.80	532.00	337,831.00
19.01.2025	530.50	523.10	523.20	529.90	209,324.00
20.01.2025	532.90	522.20	529.70	527.20	349,446.00
21.01.2025	536.20	526.70	527.20	528.20	278,773.00
22.01.2025	534.50	521.70	528.20	528.00	227,140.00
23.01.2025	532.00	523.00	527.70	529.00	325,058.00
26.01.2025	547.00	529.00	529.00	547.00	262,139.00
27.01.2025	540.00	522.00	538.50	535.20	642,713.00
28.01.2025	552.00	536.00	536.00	547.00	745,876.00
29.01.2025	552.90	539.00	546.00	544.50	702,612.00
30.01.2025	554.60	540.90	542.30	545.20	702,871.00
02.02.2025	550.00	541.90	545.20	548.00	206,557.00
03.02.2025	546.90	533.40	546.90	537.40	384,124.00
04.02.2025	559.00	537.40	537.40	554.30	1,118,691.00
05.02.2025	569.80	554.30	554.30	568.60	1,330,503.00
06.02.2025	579.70	570.00	570.00	579.70	7,996,379.00
09.02.2025	580.00	566.50	579.70	580.00	204,032.00
10.02.2025	589.00	579.00	579.00	586.00	405,082.00
11.02.2025	600.70	586.00	586.00	595.10	574,016.00
12.02.2025	589.90	576.10	588.30	579.40	438,289.00
13.02.2025	593.00	579.40	579.40	593.00	377,668.00
16.02.2025	592.50	583.30	592.50	588.70	133,539.00
17.02.2025	593.00	583.00	588.70	588.00	259,906.00
18.02.2025	598.40	587.20	588.00	595.00	571,516.00
19.02.2025	621.00	595.00	595.00	614.30	605,550.00
20.02.2025	614.00	600.00	614.00	605.30	425,664.00
23.02.2025	606.80	595.50	605.30	599.90	132,915.00
24.02.2025	613.10	599.90	599.90	613.10	392,016.00
25.02.2025	621.60	603.30	613.10	605.50	224,016.00
26.02.2025	602.40	589.50	595.40	598.20	295,225.00
27.02.2025	603.20	590.20	598.20	603.20	280,625.00
02.03.2025	629.00	615.70	616.00	629.00	212,147.00
03.03.2025	637.00	625.30	625.30	637.00	318,279.00
04.03.2025	658.20	628.00	637.00	658.20	570,661.00
05.03.2025	734.40	672.90	684.00	718.00	888,803.00
06.03.2025	720.90	685.90	718.00	697.30	605,993.00
09.03.2025	699.00	684.60	697.30	694.70	53,909.00
10.03.2025	697.60	669.10	694.70	695.00	275,662.00
11.03.2025	716.50	652.30	681.10	662.40	781,705.00
12.03.2025	676.90	645.20	662.40	657.40	485,851.00
13.03.2025	654.80	639.00	652.50	639.60	286,865.00
16.03.2025	642.00	630.00	639.60	632.90	104,810.00
17.03.2025	648.00	624.80	632.90	629.70	352,077.00
18.03.2025	664.00	645.90	658.50	649.40	621,449.00
19.03.2025	662.30	646.00	652.00	651.70	338,045.00
20.03.2025	682.00	665.10	676.00	675.00	393,683.00
23.03.2025	675.00	641.40	675.00	657.50	256,419.00
24.03.2025	672.20	656.90	657.50	671.00	369,100.00
25.03.2025	669.80	651.00	669.80	655.20	236,197.00
26.03.2025	658.90	645.00	658.90	651.80	185,479.00
27.03.2025	658.20	638.60	656.90	643.20	123,530.00
30.03.2025	637.00	623.00	637.00	625.10	56,306.00
31.03.2025	631.20	618.00	623.30	623.10	250,553.00
01.04.2025	628.80	613.60	627.60	615.70	235,280.00
02.04.2025	625.20	610.70	615.70	618.50	213,404.00
03.04.2025	616.80	595.00	606.10	596.70	344,493.00
06.04.2025	595.80	562.20	580.00	576.80	127,031.00
07.04.2025	583.40	560.00	581.50	571.10	370,300.00
08.04.2025	587.50	569.70	574.70	569.70	237,934.00
09.04.2025	566.40	544.50	566.40	545.60	386,615.00
10.04.2025	565.00	525.50	562.00	532.90	404,107.00
14.04.2025	542.10	530.10	530.10	536.60	190,851.00
15.04.2025	536.00	527.50	536.00	527.90	166,585.00
16.04.2025	530.40	522.10	527.90	522.10	149,893.00
17.04.2025	527.30	519.40	522.10	521.50	153,184.00
20.04.2025	531.90	521.00	521.50	526.10	84,825.00
21.04.2025	526.10	518.00	526.10	519.10	112,196.00
22.04.2025	529.40	515.10	519.10	523.10	430,603.00
23.04.2025	564.80	525.70	525.70	563.50	365,418.00
24.04.2025	564.90	525.50	547.40	530.80	807,740.00
27.04.2025	519.00	511.00	519.00	511.00	349,169.00
28.04.2025	513.20	505.50	513.00	508.80	310,917.00
29.04.2025	508.80	490.80	508.30	498.70	568,147.00
04.05.2025	503.50	494.80	497.10	499.10	184,122.00
05.05.2025	505.20	493.90	499.10	498.10	574,925.00
06.05.2025	498.30	456.10	494.20	456.10	9,122,806.00
07.05.2025	461.60	447.10	456.10	448.80	1,154,415.00
08.05.2025	456.70	446.10	448.80	447.10	529,949.00
11.05.2025	449.00	442.00	447.10	443.60	197,186.00
12.05.2025	450.50	442.80	447.90	449.70	457,155.00
13.05.2025	451.50	442.60	449.00	447.90	308,376.00
14.05.2025	467.80	453.00	456.00	457.00	533,164.00
15.05.2025	458.00	447.80	451.10	455.50	315,982.00
18.05.2025	473.80	466.50	473.80	471.10	221,257.00
19.05.2025	469.50	461.20	469.20	466.40	208,149.00
20.05.2025	473.90	463.30	466.40	467.90	283,080.00
21.05.2025	473.90	461.00	467.90	467.70	343,873.00
22.05.2025	466.80	458.40	463.10	466.10	152,896.00
25.05.2025	457.90	453.40	456.00	454.80	76,317.00
26.05.2025	467.20	451.70	455.00	460.80	262,286.00
27.05.2025	460.80	454.20	460.80	460.80	249,531.00
28.05.2025	468.00	458.00	464.00	462.20	163,328.00
29.05.2025	471.10	454.30	469.90	464.90	427,821.00
03.06.2025	491.20	480.00	480.00	486.00	410,064.00
04.06.2025	489.60	482.60	486.00	482.60	228,458.00
05.06.2025	482.00	467.20	482.00	467.70	297,347.00
08.06.2025	476.80	469.60	467.70	476.30	105,041.00
09.06.2025	486.80	474.30	476.30	481.10	219,153.00
10.06.2025	484.10	477.80	481.10	480.20	114,716.00
11.06.2025	483.30	480.00	-99.99	483.00	0.00

צרו איתנו קשר *5988