גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופקו הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופקו הלת'

OPKO HEALTH

מניה 1129543 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:56	517.7	517.7	517.7	517.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	459	459	459	459	0.00
14.09.2026 09:45	459	459	-99.99	-99.99	0.00
14.09.2026 10:15	476	459	459	476	12,446.00
14.09.2026 10:45	478.6	474.9	475.8	478.6	59,887.00
14.09.2026 11:15	480.1	476	476	478.4	46,693.00
14.09.2026 11:45	480.2	476.6	477.1	479.6	70,072.00
14.09.2026 12:15	486.1	479.6	479.6	486.1	106,782.00
14.09.2026 12:45	485.1	483.3	484.9	484	14,764.00
14.09.2026 13:15	485.2	482.9	482.9	483.5	11,033.00
14.09.2026 13:45	487	485.1	485.1	487	59,460.00
14.09.2026 14:15	488	484.9	486	485.9	61,511.00
14.09.2026 14:45	488	486.4	486.4	488	18,510.00
14.09.2026 15:15	488	479.5	479.5	484.6	104,114.00
14.09.2026 15:45	482.8	481	482.6	482.8	22,349.00
14.09.2026 16:15	489.3	481.7	481.7	489.3	124,223.00
14.09.2026 16:45	489.4	480.1	488.8	483	173,331.00
14.09.2026 17:15	490.7	477.5	482	478.2	35,940.00
14.09.2026 17:45	490.7	477.3	478.9	478.9	90,909.00
15.09.2026 09:15	478.9	478.9	478.9	478.9	0.00
15.09.2026 09:45	478.9	478.9	-99.99	-99.99	0.00
15.09.2026 10:15	478.9	478.9	478.9	478.9	5,722.00
15.09.2026 10:45	472.4	472.3	472.4	472.4	20,539.00
15.09.2026 11:15	474.1	472	472	474.1	13,990.00
15.09.2026 11:45	476.7	475.1	475.8	475.9	102,502.00
15.09.2026 12:15	477	475.2	476.4	476.1	139,784.00
15.09.2026 12:45	478.7	477.3	477.3	478.7	52,087.00
15.09.2026 13:15	480	478.9	479.1	479	23,247.00
15.09.2026 13:45	479.9	478.5	479.9	478.5	10,015.00
15.09.2026 14:15	480.4	479	479	480.2	2,691.00
15.09.2026 14:45	480.5	480.2	480.2	480.5	5,716.00
15.09.2026 15:15	480.7	477.6	480.7	477.6	40,853.00
15.09.2026 15:45	481	479.7	479.7	480	19,203.00
15.09.2026 16:15	479.6	477.6	477.6	477.6	59,803.00
15.09.2026 16:45	485	475.8	478.9	477.7	140,611.00
15.09.2026 17:15	482.6	472.7	478	480.6	164,260.00
15.09.2026 17:45	483.6	468.6	-99.99	-99.99	0.00
16.09.2026 11:15	478.4	478.4	478.4	478.4	3,788.00
16.09.2026 11:45	478.8	477.6	478.1	477.6	13,566.00
16.09.2026 12:15	477.6	477.6	477.6	477.6	3,973.00
16.09.2026 12:45	479.2	478.2	479.2	479.1	31,301.00
16.09.2026 13:15	479.5	477.6	478.8	478.4	40,353.00
16.09.2026 15:45	479.4	479.4	479.4	479.4	0.00
16.09.2026 16:15	484.2	481.3	482.5	484.2	20,241.00
16.09.2026 16:45	486.4	481	484.1	482.9	66,103.00
16.09.2026 17:15	487.5	387	482.8	483.5	148,411.00
16.09.2026 17:45	488.8	471	485.5	485.5	351,866.00
17.09.2026 09:15	485.5	485.5	485.5	485.5	0.00
17.09.2026 09:45	485.5	485.5	-99.99	-99.99	0.00
17.09.2026 10:15	493.1	485.5	485.5	493.1	10,101.00
17.09.2026 10:45	494.2	491.1	493.3	491.1	18,951.00
17.09.2026 11:15	491.8	489.5	491.6	490.5	39,887.00
17.09.2026 11:45	492.3	491	491	492.2	5,921.00
17.09.2026 12:15	493.3	492.3	492.3	493.3	15,410.00
17.09.2026 12:45	492.5	492.2	492.5	492.2	5,661.00
17.09.2026 13:15	493.9	492.3	492.3	493.9	15,059.00
17.09.2026 13:45	494.9	493.6	493.7	494.9	22,172.00
17.09.2026 14:15	494.7	494.7	494.7	494.7	930.00
17.09.2026 14:45	495	494	494.7	494.9	11,580.00
17.09.2026 15:15	496.6	496.1	496.1	496.6	1,126.00
17.09.2026 15:45	496.9	496.3	496.7	496.9	16,487.00
17.09.2026 16:15	499.2	497.4	498.8	499	36,636.00
17.09.2026 16:45	498.6	493.9	497.1	494.8	53,944.00
17.09.2026 17:15	497.1	493	493	495.7	54,826.00
17.09.2026 17:45	497.7	489	496.7	496.7	293,693.00
22.09.2026 09:15	496.7	496.7	496.7	496.7	0.00
22.09.2026 09:45	500.1	496.7	-99.99	-99.99	0.00
22.09.2026 10:15	506	500	500	500	38,590.00
22.09.2026 10:45	511.8	506	506	509.8	108,066.00
22.09.2026 11:15	512	507.9	508	511.8	34,093.00
22.09.2026 11:45	510.5	509	509	510.5	37,072.00
22.09.2026 12:15	511.1	508.4	508.5	508.4	23,974.00
22.09.2026 12:45	509.5	505.5	509.5	506.9	30,005.00
22.09.2026 13:15	507	506.1	506.1	506.5	6,198.00
22.09.2026 13:45	506.8	505.9	506.8	505.9	19,984.00
22.09.2026 14:15	506.6	505	506.4	505	18,943.00
22.09.2026 14:45	505.8	505.1	505.1	505.8	7,786.00
22.09.2026 15:15	508.5	504.2	505	507.9	108,478.00
22.09.2026 15:45	509.7	508.7	508.7	509.2	16,183.00
22.09.2026 16:15	508.7	504.8	505	508.7	56,705.00
22.09.2026 16:45	516.9	508	508.7	516.9	286,925.00
22.09.2026 17:15	526.5	519.4	519.7	525	174,878.00
22.09.2026 17:45	526.5	488	525	525	140,227.00
23.09.2026 09:15	525	525	525	525	0.00
23.09.2026 09:45	525	520	-99.99	-99.99	0.00
23.09.2026 10:15	520.3	520	520.3	520.3	21,004.00
23.09.2026 10:45	524.1	521.1	521.9	524.1	9,894.00
23.09.2026 11:15	521.7	516.9	521.7	517.7	23,400.00
23.09.2026 11:45	520.2	520	520	520.2	9,370.00
23.09.2026 12:15	522.7	519.9	519.9	522.7	2,564.00
23.09.2026 12:45	522.7	522.7	522.7	522.7	0.00
23.09.2026 13:15	522.7	522.7	522.7	522.7	0.00
23.09.2026 13:45	521.9	520.1	521.9	521.7	3,346.00
23.09.2026 14:15	520	518.7	520	518.7	5,465.00
23.09.2026 14:45	519.2	518	519.1	518	6,716.00
23.09.2026 15:15	518	517	517.6	518	3,627.00
23.09.2026 15:45	518	516	518	516	2,658.00
23.09.2026 16:15	517.3	515.1	515.3	517.2	23,709.00
23.09.2026 16:45	521.9	513.9	517.9	515.4	71,793.00
23.09.2026 17:15	520	514.4	516	514.4	16,314.00
23.09.2026 17:45	517.9	424	517.7	517.7	83,303.00
24.09.2026 09:15	517.7	517.7	517.7	517.7	0.00
24.09.2026 09:45	523.2	517.7	-99.99	-99.99	0.00
24.09.2026 10:15	524.6	500.1	520.6	516.9	488,119.00
24.09.2026 10:45	515.3	512	513	515.3	30,560.00
24.09.2026 11:15	515.3	513.7	515.3	515	6,744.00
24.09.2026 11:45	512.4	512.4	512.4	512.4	4,053.00
24.09.2026 12:15	516	510.7	511	516	30,971.00
24.09.2026 12:45	515.9	512.9	515.9	512.9	11,655.00
24.09.2026 13:15	514.8	512.1	512.1	512.6	19,203.00
24.09.2026 13:45	512	512	512	512	8,176.00
24.09.2026 14:15	512.6	512.6	512.6	512.6	1,322.00
24.09.2026 14:45	512.2	512	512	512	7,992.00
24.09.2026 15:15	511	508.8	511	509.6	59,603.00
24.09.2026 15:45	512.5	509.6	509.6	512.5	8,589.00
24.09.2026 16:15	511.9	510.1	511.9	510.7	28,131.00
24.09.2026 16:45	513.3	504.4	510.8	504.4	51,686.00
24.09.2026 17:15	508.9	504.2	508.9	507.8	45,533.00
24.09.2026 17:45	515	507.8	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	493.50	477.00	487.80	480.00	444,882.00
30.09.2025	493.50	482.30	482.40	493.00	327,448.00
05.10.2025	515.00	502.30	503.00	502.30	220,255.00
08.10.2025	504.90	496.00	496.00	500.30	172,562.00
09.10.2025	516.90	495.40	495.40	513.10	421,976.00
12.10.2025	513.00	497.60	506.80	498.00	193,761.00
15.10.2025	505.50	492.80	498.00	494.60	665,187.00
16.10.2025	512.00	492.10	499.00	511.30	474,824.00
19.10.2025	511.30	491.50	511.30	500.00	180,596.00
20.10.2025	511.40	499.20	508.90	500.50	229,426.00
21.10.2025	502.60	494.00	500.50	496.40	276,674.00
22.10.2025	493.00	485.00	491.00	486.00	196,516.00
23.10.2025	497.30	486.00	486.00	496.00	209,449.00
26.10.2025	497.90	486.00	497.90	486.30	113,957.00
27.10.2025	491.40	479.00	486.30	479.00	656,070.00
28.10.2025	479.00	469.00	479.00	470.80	527,446.00
29.10.2025	494.80	462.70	470.80	471.30	658,067.00
30.10.2025	475.50	459.00	471.30	465.50	660,692.00
02.11.2025	455.60	446.60	451.00	447.60	259,670.00
03.11.2025	451.50	444.00	447.60	444.00	706,882.00
04.11.2025	464.90	445.80	446.00	461.50	537,577.00
05.11.2025	461.50	439.00	461.50	439.00	443,079.00
06.11.2025	444.40	434.00	439.90	435.90	8,492,563.00
09.11.2025	442.00	437.10	437.20	440.60	122,532.00
10.11.2025	446.40	436.20	437.60	438.70	476,047.00
11.11.2025	437.70	428.40	437.70	430.60	393,012.00
12.11.2025	436.60	428.30	430.60	429.70	422,179.00
13.11.2025	428.50	418.60	428.00	419.20	287,247.00
16.11.2025	422.20	411.00	411.00	421.10	105,058.00
17.11.2025	422.40	410.80	421.10	411.80	236,134.00
18.11.2025	414.60	408.00	411.80	411.50	196,441.00
19.11.2025	424.20	411.50	411.50	419.90	545,031.00
20.11.2025	438.90	421.20	421.20	434.20	386,390.00
23.11.2025	434.30	426.00	434.20	427.40	123,783.00
24.11.2025	435.10	426.30	427.40	433.00	372,263.00
25.11.2025	441.80	423.00	433.00	436.50	406,483.00
26.11.2025	442.70	436.50	436.50	438.80	262,997.00
27.11.2025	438.80	426.70	436.30	427.80	283,575.00
30.11.2025	441.40	430.00	430.00	440.00	173,981.00
01.12.2025	440.00	432.10	440.00	435.10	168,025.00
02.12.2025	435.10	426.70	435.10	428.90	184,831.00
03.12.2025	433.10	426.20	428.90	430.70	145,909.00
04.12.2025	441.20	430.70	430.70	439.80	347,253.00
07.12.2025	439.80	433.50	439.80	437.90	131,287.00
08.12.2025	437.90	427.80	437.90	428.90	155,460.00
09.12.2025	428.90	417.10	428.90	425.60	408,390.00
10.12.2025	438.90	428.00	428.00	435.70	331,482.00
11.12.2025	444.30	435.70	435.70	441.30	493,169.00
14.12.2025	444.00	439.00	441.30	442.70	95,179.00
15.12.2025	442.70	437.20	442.70	438.90	118,424.00
16.12.2025	441.80	430.80	436.00	440.00	382,012.00
17.12.2025	440.00	420.70	440.00	422.00	740,733.00
18.12.2025	425.70	420.00	422.00	422.70	299,598.00
21.12.2025	423.70	419.00	422.70	419.60	99,087.00
22.12.2025	424.50	414.30	419.60	420.90	236,946.00
23.12.2025	424.40	420.00	420.90	420.60	233,051.00
24.12.2025	421.30	416.50	420.60	420.10	210,427.00
25.12.2025	420.10	412.30	418.00	413.30	268,736.00
28.12.2025	418.90	409.50	412.00	416.40	238,148.00
29.12.2025	418.00	408.40	416.40	409.40	420,636.00
30.12.2025	414.90	409.40	409.40	413.30	322,152.00
31.12.2025	416.50	408.00	413.30	408.00	466,629.00
01.01.2026	411.40	401.00	404.00	406.40	280,299.00
05.01.2026	413.00	397.60	413.00	399.30	371,612.00
06.01.2026	415.30	399.70	400.00	415.30	365,089.00
07.01.2026	428.00	412.70	417.00	427.70	287,838.00
08.01.2026	434.90	425.10	427.70	428.80	232,967.00
09.01.2026	434.20	428.80	428.80	433.30	111,658.00
12.01.2026	433.30	420.00	433.30	420.00	206,205.00
13.01.2026	420.00	414.50	420.00	416.60	168,926.00
14.01.2026	428.00	416.60	416.60	423.10	201,923.00
15.01.2026	416.00	402.90	410.00	406.80	535,531.00
16.01.2026	411.00	406.10	406.80	410.30	114,879.00
19.01.2026	407.20	403.00	405.90	405.90	149,808.00
20.01.2026	407.20	400.20	405.90	401.50	237,843.00
21.01.2026	413.00	401.50	401.50	409.30	269,892.00
22.01.2026	442.10	425.70	430.50	439.10	707,440.00
23.01.2026	431.00	423.60	430.20	424.70	195,093.00
26.01.2026	420.40	404.40	420.40	408.00	483,329.00
27.01.2026	408.00	402.60	408.00	402.80	263,537.00
28.01.2026	405.40	391.10	402.80	392.00	352,071.00
29.01.2026	400.80	390.70	392.00	391.50	284,159.00
30.01.2026	397.70	388.20	391.50	389.20	122,642.00
02.02.2026	394.90	385.20	390.00	391.30	212,152.00
03.02.2026	400.90	387.10	391.30	397.60	357,150.00
04.02.2026	395.80	387.10	394.00	389.10	275,019.00
05.02.2026	393.00	386.00	389.10	390.00	599,121.00
06.02.2026	390.00	384.60	390.00	385.40	96,643.00
09.02.2026	389.90	375.50	385.40	376.40	229,415.00
10.02.2026	382.00	370.90	376.40	380.30	245,618.00
11.02.2026	384.50	374.20	380.30	375.00	227,930.00
12.02.2026	383.20	375.00	375.00	377.50	295,541.00
13.02.2026	377.50	372.20	377.50	375.10	90,621.00
16.02.2026	381.70	375.40	377.00	377.00	147,740.00
17.02.2026	380.50	376.00	377.00	379.60	139,306.00
18.02.2026	380.10	372.40	379.60	377.50	202,963.00
19.02.2026	382.10	375.00	377.50	375.10	173,431.00
20.02.2026	382.90	373.20	382.90	376.00	176,813.00
23.02.2026	378.80	368.00	376.00	370.30	194,756.00
24.02.2026	365.00	351.60	365.00	351.60	324,023.00
25.02.2026	362.30	350.10	362.30	358.20	341,739.00
26.02.2026	372.00	354.00	358.20	370.60	305,866.00
27.02.2026	374.00	360.40	374.00	362.80	210,613.00
02.03.2026	378.00	362.80	362.80	374.00	552,325.00
04.03.2026	374.00	367.40	374.00	371.20	160,497.00
05.03.2026	374.80	368.00	371.20	370.10	196,825.00
06.03.2026	374.00	364.40	368.00	368.90	99,383.00
09.03.2026	367.00	357.00	367.00	363.00	243,769.00
10.03.2026	376.30	367.00	367.00	373.80	280,308.00
11.03.2026	373.80	361.50	373.80	362.50	202,753.00
12.03.2026	364.70	355.80	362.50	362.60	338,327.00
13.03.2026	366.80	358.30	362.60	360.50	145,392.00
16.03.2026	377.50	360.50	360.50	369.50	363,530.00
17.03.2026	375.70	367.30	369.50	371.40	287,728.00
18.03.2026	375.00	364.00	371.40	364.30	232,793.00
19.03.2026	370.00	360.00	364.30	364.50	243,189.00
20.03.2026	364.50	360.20	364.50	361.70	70,065.00
23.03.2026	354.00	341.50	354.00	344.00	682,148.00
24.03.2026	360.10	349.10	356.10	355.20	427,156.00
25.03.2026	362.00	348.20	355.20	360.50	427,790.00
26.03.2026	370.40	361.20	361.20	367.20	235,491.00
27.03.2026	368.80	361.00	361.00	367.80	217,245.00
30.03.2026	367.80	348.00	367.80	348.00	532,749.00
31.03.2026	358.90	347.20	348.00	358.50	383,797.00
03.04.2026	361.90	352.10	358.50	361.90	193,059.00
06.04.2026	358.00	355.10	355.10	356.30	104,867.00
09.04.2026	366.40	356.30	356.30	357.10	369,649.00
10.04.2026	362.40	356.70	357.10	360.60	194,177.00
13.04.2026	357.00	348.50	356.70	348.90	211,449.00
14.04.2026	357.00	348.90	348.90	355.80	151,914.00
15.04.2026	356.30	349.80	349.80	353.00	146,173.00
16.04.2026	353.00	346.20	353.00	352.10	249,296.00
17.04.2026	362.00	356.00	356.00	361.20	174,291.00
20.04.2026	368.10	359.70	363.00	360.40	154,760.00
23.04.2026	375.40	366.00	366.00	372.30	339,471.00
24.04.2026	370.90	356.00	370.90	356.00	335,513.00
27.04.2026	363.00	345.50	360.50	359.00	734,066.00
28.04.2026	360.00	351.10	359.00	357.00	291,636.00
29.04.2026	357.00	310.00	357.00	310.00	685,345.00
30.04.2026	332.90	310.00	310.00	325.90	410,146.00
01.05.2026	331.40	325.90	325.90	329.60	83,966.00
04.05.2026	329.60	322.00	329.60	325.10	207,940.00
05.05.2026	333.90	322.20	322.20	329.10	261,785.00
06.05.2026	336.00	327.50	329.10	331.60	283,276.00
07.05.2026	332.70	324.00	331.60	324.00	729,552.00
08.05.2026	326.00	320.50	322.60	325.00	221,036.00
11.05.2026	328.50	322.10	325.00	323.60	420,055.00
12.05.2026	329.00	322.00	323.70	325.40	196,486.00
13.05.2026	325.40	318.70	325.40	321.40	142,759.00
14.05.2026	321.70	315.00	321.40	317.00	265,889.00
15.05.2026	315.10	310.70	312.10	311.20	117,125.00
18.05.2026	326.50	312.50	312.50	324.40	260,381.00
19.05.2026	333.60	324.50	324.50	332.10	109,596.00
20.05.2026	347.30	331.80	332.50	346.10	317,253.00
25.05.2026	368.20	356.10	362.60	365.10	471,168.00
26.05.2026	365.10	359.10	365.10	360.60	129,320.00
27.05.2026	366.50	358.60	360.60	366.00	157,123.00
28.05.2026	392.00	359.60	359.60	392.00	393,243.00
29.05.2026	404.50	396.10	404.50	397.60	170,471.00
01.06.2026	409.20	393.50	399.00	393.50	366,682.00
02.06.2026	405.90	386.30	399.20	398.10	249,470.00
03.06.2026	398.90	390.60	398.10	392.70	168,837.00
04.06.2026	424.90	409.20	415.00	422.00	556,621.00
05.06.2026	417.90	413.00	417.80	415.50	92,607.00
08.06.2026	429.90	422.50	423.00	425.50	264,180.00
09.06.2026	428.50	416.50	421.00	421.60	150,362.00
10.06.2026	428.80	417.00	421.60	426.50	173,477.00
11.06.2026	430.00	423.40	426.50	426.80	95,623.00
12.06.2026	429.30	425.90	426.80	427.30	90,649.00
15.06.2026	427.30	401.40	427.30	404.20	177,976.00
16.06.2026	415.00	404.20	404.20	408.30	234,885.00
17.06.2026	414.20	404.80	408.30	411.30	175,644.00
18.06.2026	421.50	411.30	411.30	418.70	401,234.00
19.06.2026	427.90	410.50	418.70	425.50	260,042.00
22.06.2026	430.30	404.60	425.50	407.40	216,822.00
23.06.2026	442.30	407.40	407.40	439.00	552,554.00
24.06.2026	453.70	437.00	439.00	448.60	530,703.00
25.06.2026	453.80	438.20	448.60	447.50	290,270.00
26.06.2026	457.90	447.50	447.50	449.50	270,184.00
29.06.2026	458.80	448.80	449.50	452.80	353,279.00
30.06.2026	456.30	441.60	454.00	444.30	351,138.00
01.07.2026	456.90	443.30	444.30	451.70	381,342.00
02.07.2026	469.30	455.40	458.90	467.40	281,494.00
03.07.2026	467.40	456.50	467.40	461.80	102,728.00
06.07.2026	467.90	456.00	462.00	458.50	381,365.00
07.07.2026	458.50	443.90	458.50	448.40	165,302.00
08.07.2026	453.00	447.00	448.40	450.90	210,713.00
09.07.2026	450.90	415.30	450.90	428.80	546,860.00
10.07.2026	428.80	415.30	428.80	416.80	121,035.00
13.07.2026	409.40	394.20	409.40	395.60	235,879.00
14.07.2026	379.00	359.70	379.00	361.80	471,609.00
15.07.2026	375.70	361.80	361.80	365.30	250,782.00
16.07.2026	365.30	355.50	365.30	357.20	235,113.00
17.07.2026	365.10	355.40	357.20	361.40	103,628.00
20.07.2026	368.10	360.50	361.40	365.30	124,738.00
21.07.2026	379.00	365.30	365.30	377.60	174,563.00
22.07.2026	377.60	368.30	377.60	371.30	293,287.00
24.07.2026	369.30	363.60	364.90	366.80	327,323.00
27.07.2026	376.00	366.80	366.80	375.00	277,511.00
28.07.2026	500.00	383.60	383.60	500.00	1,323,671.00
29.07.2026	505.10	458.60	497.00	463.70	1,106,913.00
30.07.2026	435.00	402.30	435.00	416.90	499,222.00
31.07.2026	416.90	399.50	416.90	408.10	234,253.00
03.08.2026	408.40	388.70	408.10	393.00	795,631.00
04.08.2026	403.40	393.10	395.90	393.10	593,204.00
05.08.2026	395.10	384.30	393.10	388.80	642,380.00
06.08.2026	408.90	400.10	401.00	400.10	2,647,970.00
07.08.2026	404.90	400.20	404.90	401.90	128,721.00
10.08.2026	417.20	403.60	403.60	411.00	577,201.00
11.08.2026	416.30	410.20	411.00	413.80	176,929.00
12.08.2026	416.60	408.10	413.80	409.60	294,464.00
13.08.2026	423.00	409.60	409.60	418.50	279,271.00
14.08.2026	419.20	412.00	418.50	414.70	73,932.00
17.08.2026	414.70	396.00	414.70	398.70	351,938.00
18.08.2026	416.20	398.70	398.70	412.50	208,880.00
19.08.2026	418.20	402.60	412.50	417.00	275,096.00
20.08.2026	438.40	424.10	424.10	430.80	392,118.00
21.08.2026	439.00	432.00	432.00	437.70	102,759.00
24.08.2026	449.90	441.00	449.90	444.50	243,923.00
25.08.2026	449.70	440.00	449.70	443.20	114,080.00
26.08.2026	450.00	439.00	443.20	443.50	174,415.00
27.08.2026	455.20	444.60	445.90	448.30	257,107.00
28.08.2026	447.80	442.20	444.70	443.60	121,389.00
31.08.2026	443.70	435.90	443.60	437.70	127,511.00
01.09.2026	454.60	436.20	437.70	454.20	281,235.00
02.09.2026	499.00	456.00	456.00	494.30	394,295.00
03.09.2026	517.70	499.00	499.00	504.10	323,700.00
04.09.2026	504.10	484.00	504.10	487.00	114,182.00
07.09.2026	489.00	478.20	487.00	487.20	91,694.00
08.09.2026	492.00	475.30	487.20	479.90	158,633.00
09.09.2026	479.90	474.90	479.90	476.00	79,224.00
10.09.2026	469.00	457.00	467.70	459.00	171,427.00
14.09.2026	489.70	459.00	459.00	478.90	451,750.00
15.09.2026	485.00	472.00	478.90	477.80	392,584.00
16.09.2026	488.30	477.60	477.80	485.50	267,488.00
17.09.2026	499.20	485.50	485.50	496.70	197,451.00
22.09.2026	526.50	500.00	500.00	525.00	446,336.00
23.09.2026	524.10	513.90	520.30	517.70	105,341.00
24.09.2026	520.60	504.20	520.60	504.90	279,968.00

צרו איתנו קשר *5988