גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופקו הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופקו הלת'

OPKO HEALTH

מניה 1129543 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	466	466	466	466	0.00
09:44	454.1	454.1	454.1	454.1	0.00
09:47	454.1	454.1	454.1	454.1	0.00
09:50	454.1	454.1	454.1	454.1	0.00
09:53	454.1	454.1	454.1	454.1	0.00
09:56	454.1	454.1	454.1	454.1	0.00
09:59	454.1	454.1	454.1	454.1	0.00
10:02	454.1	454.1	454.1	454.1	0.00
10:05	454.1	454.1	454.1	454.1	0.00
10:08	454.1	454.1	454.1	454.1	0.00
10:14	456.3	456.3	456.3	456.3	780.00
10:17	456.2	456.2	456.2	456.2	720.00
10:20	456.2	456.2	456.2	456.2	720.00
10:23	456.3	456.3	456.3	456.3	670.00
10:26	456.3	456.3	456.3	456.3	666.00
10:29	456.4	456.4	456.4	456.4	611.00
10:32	457.1	457.1	457.1	457.1	612.00
10:35	458.1	458.1	458.1	458.1	613.00
10:38	458.1	458.1	458.1	458.1	558.00
10:41	458.1	458.1	458.1	458.1	503.00
10:44	457.1	457.1	457.1	457.1	4.00
10:47	457.1	457.1	457.1	457.1	557.00
10:50	457.2	457.2	457.2	457.2	553.00
10:53	458	458	458	458	503.00
10:56	458.1	458.1	458.1	458.1	558.00
10:59	458.5	458.5	458.5	458.5	554.00
11:02	458.5	458.5	458.5	458.5	0.00
11:05	457.4	457.4	457.4	457.4	928.00
11:08	457.4	457.4	457.4	457.4	0.00
11:11	457.4	457.4	457.4	457.4	0.00
11:14	457.4	457.4	457.4	457.4	0.00
11:17	457.4	457.4	457.4	457.4	0.00
11:20	457.4	457.4	457.4	457.4	0.00
11:23	457.4	457.4	457.4	457.4	0.00
11:26	457.4	457.4	457.4	457.4	73.00
11:29	457.4	457.4	457.4	457.4	0.00
11:32	457.4	457.4	457.4	457.4	77.00
11:35	457.4	457.4	457.4	457.4	0.00
11:38	457.4	457.4	457.4	457.4	0.00
11:41	457.4	457.4	457.4	457.4	635.00
11:44	457.4	457.4	457.4	457.4	0.00
11:47	457.4	457.4	457.4	457.4	0.00
11:50	457.4	457.4	457.4	457.4	0.00
11:53	457.4	457.4	457.4	457.4	0.00
11:56	457.4	457.4	457.4	457.4	0.00
11:59	457.4	457.4	457.4	457.4	0.00
12:02	457.4	457.4	457.4	457.4	0.00
12:05	457.4	457.4	457.4	457.4	0.00
12:08	457.4	457.4	457.4	457.4	0.00
12:11	457.4	457.4	457.4	457.4	0.00
12:14	457.4	457.4	457.4	457.4	1,760.00
12:17	457.4	457.4	457.4	457.4	0.00
12:20	457.4	457.4	457.4	457.4	0.00
12:23	457.4	457.4	457.4	457.4	0.00
12:26	457.4	457.4	457.4	457.4	361.00
12:29	457.9	457.8	457.8	457.9	3,626.00
12:32	457.9	457.9	457.9	457.9	0.00
12:35	457.9	457.9	457.9	457.9	0.00
12:38	457.9	457.9	457.9	457.9	0.00
12:41	457.9	457.9	457.9	457.9	1,034.00
12:44	458	458	458	458	1,850.00
12:47	458	458	458	458	0.00
12:50	458	458	458	458	0.00
12:53	458	458	458	458	0.00
12:56	458	458	458	458	0.00
12:59	458	458	458	458	0.00
13:02	458	458	458	458	0.00
13:05	458	458	458	458	0.00
13:08	458	458	458	458	0.00
13:11	458	458	458	458	0.00
13:14	458	458	458	458	0.00
13:17	458	458	458	458	0.00
13:20	458	458	458	458	0.00
13:23	458	458	458	458	0.00
13:26	458	458	458	458	0.00
13:29	458	458	458	458	0.00
13:32	458	458	458	458	0.00
13:35	457.7	457.7	457.7	457.7	1,643.00
13:38	457.7	457.7	457.7	457.7	1,011.00
13:41	457.7	457.7	457.7	457.7	471.00
13:44	457.7	457.7	457.7	457.7	4,288.00
13:47	457.7	457.7	457.7	457.7	270.00
13:50	457.7	457.7	457.7	457.7	0.00
13:53	457.7	457.7	457.7	457.7	0.00
13:56	457.7	457.7	457.7	457.7	0.00
13:59	457.7	457.7	457.7	457.7	855.00
14:02	457.7	457.7	457.7	457.7	0.00
14:05	457.7	457.7	457.7	457.7	2,210.00
14:08	457.7	457.7	457.7	457.7	0.00
14:11	457.7	457.7	457.7	457.7	3,968.00
14:14	456.5	456.5	456.5	456.5	1,383.00
14:17	456	456	456	456	1,682.00
14:20	456	456	456	456	0.00
14:23	456	456	456	456	3,962.00
14:26	455.6	455.6	455.6	455.6	2,104.00
14:29	455.5	455.5	455.5	455.5	7,930.00
14:32	455.5	455.5	455.5	455.5	0.00
14:35	455.4	455	455.4	455	2,057.00
14:38	456.9	456	456.4	456	5,640.00
14:41	456.4	456.4	456.4	456.4	2,793.00
14:44	456.4	456.4	456.4	456.4	1,656.00
14:47	456.4	456.4	456.4	456.4	3,130.00
14:50	456.6	456.6	456.6	456.6	7,707.00
14:53	456.6	456.6	456.6	456.6	0.00
14:56	456.6	456.6	456.6	456.6	0.00
14:59	457.5	457	457.3	457	3,868.00
15:02	458	458	458	458	7,428.00
15:05	458	458	458	458	0.00
15:08	458	458	458	458	1,653.00
15:11	458	458	458	458	0.00
15:14	457.2	457.2	457.2	457.2	557.00
15:17	457.2	457.2	457.2	457.2	2,327.00
15:20	457.1	457.1	457.1	457.1	1,723.00
15:23	457.6	457.4	457.6	457.4	2,598.00
15:26	457.3	457.3	457.3	457.3	1,381.00
15:29	457.3	457.3	457.3	457.3	0.00
15:32	457.3	457.3	457.3	457.3	0.00
15:35	457.3	457.3	457.3	457.3	0.00
15:38	457.7	457.3	457.7	457.3	1,486.00
15:41	457.3	457.3	457.3	457.3	0.00
15:44	457.3	457.3	457.3	457.3	0.00
15:47	457.4	457.4	457.4	457.4	4,903.00
15:50	457.4	457.4	457.4	457.4	1,811.00
15:53	459.3	457.3	457.3	459.3	26,473.00
15:56	460.1	458.6	458.6	460.1	3,046.00
15:59	460.1	460.1	460.1	460.1	0.00
16:02	460.1	460.1	460.1	460.1	0.00
16:05	460.1	460.1	460.1	460.1	0.00
16:08	460.1	460.1	460.1	460.1	0.00
16:11	460.1	460.1	460.1	460.1	0.00
16:14	459.6	459.6	459.6	459.6	3,378.00
16:17	458.4	458.4	458.4	458.4	559.00
16:20	458.4	458.4	458.4	458.4	0.00
16:23	458.4	458.4	458.4	458.4	0.00
16:26	458	458	458	458	696.00
16:29	461.7	458.4	458.4	461.7	9,139.00
16:32	464.8	463.7	463.7	464.8	17,014.00
16:35	464.6	464.6	464.6	464.6	1,273.00
16:38	465.5	465	465.5	465	1,967.00
16:41	465	465	465	465	0.00
16:44	464.3	464.3	464.3	464.3	510.00
16:47	464.3	464.3	464.3	464.3	3,654.00
16:50	467.2	465.9	465.9	467.2	7,992.00
16:53	467.2	467.2	467.2	467.2	0.00
16:56	466.8	466.7	466.7	466.8	6,716.00
16:59	470.4	467.4	467.5	470.4	8,826.00
17:02	470.4	470.4	470.4	470.4	0.00
17:05	471.2	470.1	471.2	470.1	8,268.00
17:08	470	470	470	470	5,221.00
17:11	468.2	468.2	468.2	468.2	777.00
17:14	468.2	468.2	468.2	468.2	0.00
17:17	468.2	468.2	468.2	468.2	0.00
17:20	468.2	468.2	468.2	468.2	0.00
17:23	466	466	466	466	895,419.00
17:26	466	466	466	466	0.00
17:29	466	466	466	466	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	472.8	472.8	472.8	472.8	0.00
11.09.2025 09:45	472.8	472.8	-99.99	-99.99	0.00
11.09.2025 10:15	472.8	472.8	472.8	472.8	208.00
11.09.2025 10:45	471.1	471.1	471.1	471.1	2,440.00
11.09.2025 11:15	471.1	470.5	471.1	470.5	9,043.00
11.09.2025 11:45	472.3	470.8	470.8	472.3	15,880.00
11.09.2025 12:15	473.8	472.5	472.8	473.5	6,667.00
11.09.2025 12:45	473.6	472.7	473.6	472.8	11,558.00
11.09.2025 13:15	472.8	472.7	472.8	472.7	16,497.00
11.09.2025 13:45	472.7	471.1	472.7	471.1	19,016.00
11.09.2025 14:15	471.1	470.3	471.1	470.3	34,714.00
11.09.2025 14:45	471.2	469.9	471.2	470.5	10,351.00
11.09.2025 15:15	470	469	470	469.5	23,177.00
11.09.2025 15:45	472.9	469.7	469.7	472.8	27,810.00
11.09.2025 16:15	475.5	473.4	474	474	12,556.00
11.09.2025 16:45	473.9	466	473.8	466.5	80,360.00
11.09.2025 17:15	471.6	466.7	466.7	469	87,655.00
11.09.2025 17:45	475.4	468.2	469	469	308,442.00
14.09.2025 09:15	469	469	469	469	0.00
14.09.2025 09:45	469	469	-99.99	-99.99	0.00
14.09.2025 10:15	475.1	466.4	469	466.4	19,545.00
14.09.2025 10:45	468	466	466.4	466	60,692.00
14.09.2025 11:15	467.2	466	467.2	466.2	15,626.00
14.09.2025 11:45	466.2	466	466.2	466	10,590.00
14.09.2025 12:15	465	465	465	465	14,075.00
14.09.2025 12:45	465	465	465	465	0.00
14.09.2025 13:15	465.9	464.6	464.6	465.9	16,085.00
14.09.2025 13:45	466.2	466	466	466.1	36,223.00
14.09.2025 14:15	467.1	466	466.1	467.1	7,785.00
14.09.2025 14:45	467.1	467.1	467.1	467.1	0.00
14.09.2025 15:15	467.1	467.1	467.1	467.1	0.00
14.09.2025 15:45	468.1	462	468.1	465.6	4,912.00
14.09.2025 16:15	469	462	467.5	467.5	41,065.00
14.09.2025 16:45	467.5	467.5	467.5	467.5	0.00
14.09.2025 17:15	467.5	467.5	467.5	467.5	0.00
14.09.2025 17:45	467.5	467.5	467.5	467.5	0.00
15.09.2025 09:15	467.5	467.5	467.5	467.5	0.00
15.09.2025 09:45	467.5	467.5	-99.99	-99.99	0.00
15.09.2025 10:15	467.5	467.5	467.5	467.5	1,570.00
15.09.2025 10:45	469.6	467	467.5	469.2	29,669.00
15.09.2025 11:15	470.3	469.2	469.2	470.3	9,992.00
15.09.2025 11:45	470.3	468.6	468.6	468.9	14,802.00
15.09.2025 12:15	468.9	468.9	468.9	468.9	3,610.00
15.09.2025 12:45	469	469	469	469	698.00
15.09.2025 13:15	469	469	469	469	3,268.00
15.09.2025 13:45	469	469	469	469	0.00
15.09.2025 14:15	470.4	469	469	469.9	13,933.00
15.09.2025 14:45	470.3	469	469.8	469.1	14,891.00
15.09.2025 15:15	469.7	468.4	469.2	468.4	22,772.00
15.09.2025 15:45	472	467.9	468.2	469.1	62,171.00
15.09.2025 16:15	469.3	465.2	469.3	466	37,277.00
15.09.2025 16:45	465.4	459.1	464.9	461.4	115,699.00
15.09.2025 17:15	465	460.9	461.7	465	91,633.00
15.09.2025 17:45	472.5	461.1	465	463.1	141,586.00
16.09.2025 09:15	463.1	463.1	463.1	463.1	0.00
16.09.2025 09:45	463.1	453.9	-99.99	-99.99	0.00
16.09.2025 10:15	463.1	458.5	463.1	459.7	4,332.00
16.09.2025 10:45	459.7	455.5	459.7	455.5	12,099.00
16.09.2025 11:15	455.9	454.6	455.9	455.1	14,141.00
16.09.2025 11:45	458	456	456	456.2	34,434.00
16.09.2025 12:15	456.2	456.2	456.2	456.2	0.00
16.09.2025 12:45	458.6	457.3	457.3	458.6	5,413.00
16.09.2025 13:15	459.2	457.5	458.8	459.2	16,827.00
16.09.2025 13:45	460.9	457.8	460.9	457.8	11,653.00
16.09.2025 14:15	456.9	453.6	456.7	454.6	62,756.00
16.09.2025 14:45	455.7	454.8	455.3	455.6	27,868.00
16.09.2025 15:15	456.4	455	455.6	455	49,433.00
16.09.2025 15:45	455.3	454.2	455.2	455.2	17,942.00
16.09.2025 16:15	456.7	455.5	455.5	455.8	15,172.00
16.09.2025 16:45	460.1	455.4	455.8	458.6	57,341.00
16.09.2025 17:15	461.6	440	460.4	459.5	59,516.00
16.09.2025 17:45	454.1	440	452	454.1	645,854.00
17.09.2025 09:15	454.1	454.1	454.1	454.1	0.00
17.09.2025 09:45	454.1	454.1	-99.99	-99.99	0.00
17.09.2025 10:15	456.2	454.1	454.1	456.2	2,278.00
17.09.2025 10:45	458.1	456.2	456.3	458.1	7,317.00
17.09.2025 11:15	458.5	457.1	457.1	457.4	5,191.00
17.09.2025 11:45	457.4	457.4	457.4	457.4	2,186.00
17.09.2025 12:15	457.4	457.4	457.4	457.4	1,280.00
17.09.2025 12:45	458.5	457.4	457.4	458.5	13,325.00
17.09.2025 13:15	457.6	457.6	457.6	457.6	1,006.00
17.09.2025 13:45	457.7	457.7	457.7	457.7	7,414.00
17.09.2025 14:15	457.7	457.7	457.7	457.7	10,833.00
17.09.2025 14:45	456.9	455	456.2	456.3	37,196.00
17.09.2025 15:15	458	456.4	456.4	457.1	34,550.00
17.09.2025 15:45	458.6	457.1	457.2	457.3	16,196.00
17.09.2025 16:15	460.1	457.3	457.4	460.1	37,069.00
17.09.2025 16:45	465.5	458	459.6	464.3	43,754.00
17.09.2025 17:15	555	440.2	464.3	468.2	47,122.00
17.09.2025 17:45	555	450	466	466	895,419.00
18.09.2025 09:15	466	466	466	466	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	634.20	599.10	600.10	603.50	270,692.00
22.09.2024	577.00	566.80	570.10	569.50	223,259.00
23.09.2024	573.20	546.50	567.10	556.90	414,977.00
24.09.2024	579.60	546.40	568.10	553.60	541,711.00
25.09.2024	559.90	541.80	553.60	552.00	254,613.00
26.09.2024	568.00	544.50	558.50	566.60	518,864.00
29.09.2024	580.00	569.00	569.00	576.00	251,217.00
30.09.2024	578.00	550.00	573.30	555.60	463,438.00
01.10.2024	564.00	549.20	552.00	557.90	503,059.00
06.10.2024	565.60	546.30	557.90	564.20	209,986.00
07.10.2024	569.60	555.00	564.20	555.60	252,494.00
08.10.2024	556.00	542.00	555.60	542.20	197,594.00
09.10.2024	564.00	542.20	542.20	564.00	160,045.00
10.10.2024	566.70	552.90	564.10	557.00	212,829.00
13.10.2024	558.00	551.00	557.00	554.10	115,407.00
14.10.2024	561.90	546.00	554.10	546.40	234,206.00
15.10.2024	557.00	546.10	548.00	550.00	235,595.00
20.10.2024	558.00	547.00	556.60	548.80	145,538.00
21.10.2024	553.40	544.80	548.80	552.50	147,882.00
22.10.2024	554.40	547.40	552.50	552.60	117,454.00
27.10.2024	551.00	540.10	543.20	540.10	219,535.00
28.10.2024	546.70	527.80	540.10	535.80	299,925.00
29.10.2024	584.40	536.90	536.90	582.50	726,840.00
30.10.2024	597.20	576.70	582.50	589.80	683,568.00
31.10.2024	589.80	557.50	589.80	558.70	709,637.00
03.11.2024	569.00	558.70	558.70	566.30	151,565.00
04.11.2024	576.40	554.30	565.90	564.70	459,606.00
05.11.2024	564.70	534.80	564.70	534.80	381,235.00
06.11.2024	561.40	538.30	561.40	546.00	1,076,300.00
07.11.2024	547.00	531.00	547.00	531.00	11,234,422.00
10.11.2024	570.60	557.00	563.00	570.10	439,290.00
11.11.2024	577.00	553.40	570.10	573.00	278,714.00
12.11.2024	613.00	580.00	580.00	600.80	471,837.00
13.11.2024	639.80	600.00	600.80	636.40	553,104.00
14.11.2024	625.00	580.00	625.00	594.30	414,537.00
17.11.2024	624.00	594.30	594.30	622.70	163,643.00
18.11.2024	629.90	607.50	624.00	629.90	375,052.00
19.11.2024	624.00	604.50	624.00	612.70	288,466.00
20.11.2024	612.70	591.00	612.70	592.60	166,210.00
21.11.2024	599.10	582.20	592.60	586.40	129,310.00
24.11.2024	597.40	586.40	586.40	594.20	87,866.00
25.11.2024	603.00	576.60	594.20	591.60	264,791.00
26.11.2024	596.00	547.10	591.60	547.10	429,667.00
27.11.2024	572.10	555.10	555.10	572.10	233,724.00
28.11.2024	578.50	566.00	570.80	566.10	192,275.00
01.12.2024	573.40	560.40	566.10	568.50	162,158.00
02.12.2024	573.80	547.00	568.50	551.00	338,318.00
03.12.2024	562.00	546.30	553.00	553.40	328,808.00
04.12.2024	586.30	566.70	567.90	586.30	332,455.00
05.12.2024	580.80	559.10	570.70	563.40	458,327.00
08.12.2024	576.90	564.00	564.00	575.60	88,296.00
09.12.2024	586.00	570.60	575.60	578.30	473,806.00
10.12.2024	572.10	562.10	571.20	567.20	331,915.00
11.12.2024	567.20	550.10	567.20	555.60	503,089.00
12.12.2024	596.60	561.10	567.10	594.30	364,105.00
15.12.2024	580.50	566.70	577.80	567.80	177,961.00
16.12.2024	577.90	565.30	567.80	574.30	188,265.00
17.12.2024	582.20	568.00	574.30	569.00	199,607.00
18.12.2024	582.90	569.00	569.00	582.90	232,696.00
19.12.2024	582.90	563.10	582.90	569.90	193,813.00
22.12.2024	569.90	562.90	569.90	566.60	66,447.00
23.12.2024	571.00	551.20	569.90	557.60	193,489.00
24.12.2024	563.00	548.00	557.60	551.60	161,567.00
25.12.2024	559.50	550.00	551.60	552.00	118,171.00
26.12.2024	557.00	541.40	541.40	557.00	268,574.00
29.12.2024	557.00	543.00	557.00	544.90	125,733.00
30.12.2024	544.90	527.40	544.90	534.30	321,206.00
31.12.2024	545.20	534.20	534.30	538.00	329,400.00
01.01.2025	542.60	535.20	539.00	536.10	147,921.00
02.01.2025	556.00	536.10	536.10	556.00	175,923.00
05.01.2025	547.30	541.60	546.00	547.10	156,379.00
06.01.2025	549.60	536.10	547.10	536.10	332,967.00
07.01.2025	564.90	531.00	534.00	550.60	637,283.00
08.01.2025	559.30	544.00	550.60	551.30	364,690.00
09.01.2025	551.30	541.80	551.30	549.20	228,059.00
12.01.2025	549.20	542.00	549.20	547.10	71,539.00
13.01.2025	562.90	534.60	547.10	557.10	391,933.00
14.01.2025	561.10	547.00	557.10	547.00	233,452.00
15.01.2025	549.00	535.10	547.00	535.60	368,467.00
16.01.2025	544.00	532.00	539.80	532.00	337,831.00
19.01.2025	530.50	523.10	523.20	529.90	209,324.00
20.01.2025	532.90	522.20	529.70	527.20	349,446.00
21.01.2025	536.20	526.70	527.20	528.20	278,773.00
22.01.2025	534.50	521.70	528.20	528.00	227,140.00
23.01.2025	532.00	523.00	527.70	529.00	325,058.00
26.01.2025	547.00	529.00	529.00	547.00	262,139.00
27.01.2025	540.00	522.00	538.50	535.20	642,713.00
28.01.2025	552.00	536.00	536.00	547.00	745,876.00
29.01.2025	552.90	539.00	546.00	544.50	702,612.00
30.01.2025	554.60	540.90	542.30	545.20	702,871.00
02.02.2025	550.00	541.90	545.20	548.00	206,557.00
03.02.2025	546.90	533.40	546.90	537.40	384,124.00
04.02.2025	559.00	537.40	537.40	554.30	1,118,691.00
05.02.2025	569.80	554.30	554.30	568.60	1,330,503.00
06.02.2025	579.70	570.00	570.00	579.70	7,996,379.00
09.02.2025	580.00	566.50	579.70	580.00	204,032.00
10.02.2025	589.00	579.00	579.00	586.00	405,082.00
11.02.2025	600.70	586.00	586.00	595.10	574,016.00
12.02.2025	589.90	576.10	588.30	579.40	438,289.00
13.02.2025	593.00	579.40	579.40	593.00	377,668.00
16.02.2025	592.50	583.30	592.50	588.70	133,539.00
17.02.2025	593.00	583.00	588.70	588.00	259,906.00
18.02.2025	598.40	587.20	588.00	595.00	571,516.00
19.02.2025	621.00	595.00	595.00	614.30	605,550.00
20.02.2025	614.00	600.00	614.00	605.30	425,664.00
23.02.2025	606.80	595.50	605.30	599.90	132,915.00
24.02.2025	613.10	599.90	599.90	613.10	392,016.00
25.02.2025	621.60	603.30	613.10	605.50	224,016.00
26.02.2025	602.40	589.50	595.40	598.20	295,225.00
27.02.2025	603.20	590.20	598.20	603.20	280,625.00
02.03.2025	629.00	615.70	616.00	629.00	212,147.00
03.03.2025	637.00	625.30	625.30	637.00	318,279.00
04.03.2025	658.20	628.00	637.00	658.20	570,661.00
05.03.2025	734.40	672.90	684.00	718.00	888,803.00
06.03.2025	720.90	685.90	718.00	697.30	605,993.00
09.03.2025	699.00	684.60	697.30	694.70	53,909.00
10.03.2025	697.60	669.10	694.70	695.00	275,662.00
11.03.2025	716.50	652.30	681.10	662.40	781,705.00
12.03.2025	676.90	645.20	662.40	657.40	485,851.00
13.03.2025	654.80	639.00	652.50	639.60	286,865.00
16.03.2025	642.00	630.00	639.60	632.90	104,810.00
17.03.2025	648.00	624.80	632.90	629.70	352,077.00
18.03.2025	664.00	645.90	658.50	649.40	621,449.00
19.03.2025	662.30	646.00	652.00	651.70	338,045.00
20.03.2025	682.00	665.10	676.00	675.00	393,683.00
23.03.2025	675.00	641.40	675.00	657.50	256,419.00
24.03.2025	672.20	656.90	657.50	671.00	369,100.00
25.03.2025	669.80	651.00	669.80	655.20	236,197.00
26.03.2025	658.90	645.00	658.90	651.80	185,479.00
27.03.2025	658.20	638.60	656.90	643.20	123,530.00
30.03.2025	637.00	623.00	637.00	625.10	56,306.00
31.03.2025	631.20	618.00	623.30	623.10	250,553.00
01.04.2025	628.80	613.60	627.60	615.70	235,280.00
02.04.2025	625.20	610.70	615.70	618.50	213,404.00
03.04.2025	616.80	595.00	606.10	596.70	344,493.00
06.04.2025	595.80	562.20	580.00	576.80	127,031.00
07.04.2025	583.40	560.00	581.50	571.10	370,300.00
08.04.2025	587.50	569.70	574.70	569.70	237,934.00
09.04.2025	566.40	544.50	566.40	545.60	386,615.00
10.04.2025	565.00	525.50	562.00	532.90	404,107.00
14.04.2025	542.10	530.10	530.10	536.60	190,851.00
15.04.2025	536.00	527.50	536.00	527.90	166,585.00
16.04.2025	530.40	522.10	527.90	522.10	149,893.00
17.04.2025	527.30	519.40	522.10	521.50	153,184.00
20.04.2025	531.90	521.00	521.50	526.10	84,825.00
21.04.2025	526.10	518.00	526.10	519.10	112,196.00
22.04.2025	529.40	515.10	519.10	523.10	430,603.00
23.04.2025	564.80	525.70	525.70	563.50	365,418.00
24.04.2025	564.90	525.50	547.40	530.80	807,740.00
27.04.2025	519.00	511.00	519.00	511.00	349,169.00
28.04.2025	513.20	505.50	513.00	508.80	310,917.00
29.04.2025	508.80	490.80	508.30	498.70	568,147.00
04.05.2025	503.50	494.80	497.10	499.10	184,122.00
05.05.2025	505.20	493.90	499.10	498.10	574,925.00
06.05.2025	498.30	456.10	494.20	456.10	9,122,806.00
07.05.2025	461.60	447.10	456.10	448.80	1,154,415.00
08.05.2025	456.70	446.10	448.80	447.10	529,949.00
11.05.2025	449.00	442.00	447.10	443.60	197,186.00
12.05.2025	450.50	442.80	447.90	449.70	457,155.00
13.05.2025	451.50	442.60	449.00	447.90	308,376.00
14.05.2025	467.80	453.00	456.00	457.00	533,164.00
15.05.2025	458.00	447.80	451.10	455.50	315,982.00
18.05.2025	473.80	466.50	473.80	471.10	221,257.00
19.05.2025	469.50	461.20	469.20	466.40	208,149.00
20.05.2025	473.90	463.30	466.40	467.90	283,080.00
21.05.2025	473.90	461.00	467.90	467.70	343,873.00
22.05.2025	466.80	458.40	463.10	466.10	152,896.00
25.05.2025	457.90	453.40	456.00	454.80	76,317.00
26.05.2025	467.20	451.70	455.00	460.80	262,286.00
27.05.2025	460.80	454.20	460.80	460.80	249,531.00
28.05.2025	468.00	458.00	464.00	462.20	163,328.00
29.05.2025	471.10	454.30	469.90	464.90	427,821.00
03.06.2025	491.20	480.00	480.00	486.00	410,064.00
04.06.2025	489.60	482.60	486.00	482.60	228,458.00
05.06.2025	482.00	467.20	482.00	467.70	297,347.00
08.06.2025	476.80	469.60	467.70	476.30	105,041.00
09.06.2025	486.80	474.30	476.30	481.10	219,153.00
10.06.2025	484.10	477.80	481.10	480.20	114,716.00
11.06.2025	483.30	476.60	480.20	478.10	107,050.00
12.06.2025	474.90	465.10	470.00	465.70	381,405.00
15.06.2025	477.30	465.70	465.70	471.00	165,095.00
16.06.2025	484.00	466.00	471.00	467.70	473,594.00
17.06.2025	473.10	463.20	467.70	467.80	437,185.00
18.06.2025	461.80	450.20	461.80	451.10	822,284.00
19.06.2025	466.10	451.10	451.10	461.50	497,218.00
22.06.2025	457.70	450.30	457.70	452.40	291,098.00
23.06.2025	454.10	443.60	452.30	448.60	415,601.00
24.06.2025	457.20	435.00	447.50	439.70	806,980.00
25.06.2025	454.50	436.00	441.00	440.60	672,158.00
26.06.2025	438.70	430.20	430.60	430.20	339,250.00
29.06.2025	451.30	436.30	440.00	451.30	346,521.00
30.06.2025	455.90	443.90	451.30	443.90	402,305.00
01.07.2025	458.10	444.10	444.10	451.90	526,500.00
02.07.2025	457.90	451.80	451.80	456.60	318,996.00
03.07.2025	460.20	453.00	456.60	454.60	529,150.00
06.07.2025	459.50	450.20	454.60	457.90	91,243.00
07.07.2025	462.00	452.10	452.10	459.90	469,848.00
08.07.2025	460.20	450.10	452.00	459.50	344,293.00
09.07.2025	461.50	442.10	454.00	446.60	552,355.00
10.07.2025	458.30	448.40	448.40	457.20	227,199.00
13.07.2025	457.20	446.00	457.20	449.10	144,230.00
14.07.2025	459.40	448.30	455.00	452.20	261,473.00
15.07.2025	460.60	449.20	452.20	449.20	459,559.00
16.07.2025	457.00	449.20	449.20	454.00	311,773.00
17.07.2025	464.90	453.90	453.90	459.50	328,062.00
20.07.2025	459.50	452.10	459.50	454.60	81,299.00
21.07.2025	463.00	451.10	454.60	459.90	416,608.00
22.07.2025	471.70	458.10	459.90	458.10	514,417.00
23.07.2025	470.40	458.40	458.40	462.00	390,812.00
24.07.2025	486.60	468.40	471.40	476.10	464,083.00
27.07.2025	466.50	459.50	465.50	459.50	236,109.00
28.07.2025	464.00	452.60	452.60	454.60	399,749.00
29.07.2025	456.20	448.60	450.10	450.70	221,807.00
30.07.2025	462.40	448.10	455.00	453.60	333,703.00
31.07.2025	455.00	442.10	452.90	442.10	434,665.00
04.08.2025	420.00	402.00	420.00	402.80	1,095,301.00
05.08.2025	433.90	414.00	424.00	420.10	1,472,335.00
06.08.2025	437.50	428.30	435.00	428.30	760,464.00
07.08.2025	435.50	418.00	428.30	418.00	2,815,800.00
10.08.2025	430.80	419.30	419.30	428.80	179,629.00
11.08.2025	447.40	425.30	431.90	442.50	526,329.00
12.08.2025	447.40	438.50	442.50	444.00	470,875.00
13.08.2025	455.30	444.00	444.00	453.30	249,388.00
14.08.2025	459.00	450.90	454.70	454.60	228,732.00
17.08.2025	468.50	454.60	454.60	467.10	145,791.00
18.08.2025	469.90	462.20	469.90	465.50	113,524.00
19.08.2025	469.50	464.00	465.50	466.70	205,722.00
20.08.2025	466.90	458.00	458.10	463.50	91,325.00
21.08.2025	470.90	463.50	463.50	468.70	167,660.00
24.08.2025	475.00	466.40	468.70	473.00	115,614.00
25.08.2025	478.80	470.00	473.60	478.50	223,133.00
26.08.2025	478.50	468.80	478.50	474.30	227,466.00
27.08.2025	474.30	467.10	474.30	469.50	148,617.00
28.08.2025	472.70	466.70	466.70	469.30	225,048.00
31.08.2025	467.40	461.20	469.30	461.70	49,849.00
01.09.2025	462.40	457.10	461.70	461.20	74,170.00
02.09.2025	469.30	458.60	461.20	463.30	201,268.00
03.09.2025	464.70	454.20	463.30	458.50	197,319.00
04.09.2025	463.00	457.00	458.50	461.10	88,967.00
07.09.2025	461.10	454.00	461.10	454.30	68,862.00
08.09.2025	458.20	453.50	458.20	455.90	72,994.00
09.09.2025	474.60	463.00	463.00	469.30	257,011.00
10.09.2025	477.40	467.70	469.30	472.80	179,716.00
11.09.2025	475.50	466.00	472.80	469.00	193,282.00
14.09.2025	471.00	464.40	469.00	467.50	75,043.00
15.09.2025	472.00	459.10	467.50	463.10	190,168.00
16.09.2025	463.10	453.60	463.10	454.10	224,828.00
17.09.2025	471.80	454.10	454.10	466.00	304,286.00

צרו איתנו קשר *5988