גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קשרי תעופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קשרי תעופה

AVIATION LINKS

מניה 413013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	1821	1821	1821	1821	0.00
09:53	1821	1821	1821	1821	0.00
10:02	1821	1821	1821	1821	0.00
10:08	1890	1890	1890	1890	0.00
10:17	1880	1880	1880	1880	0.00
10:26	1880	1880	1880	1880	0.00
10:32	1880	1880	1880	1880	0.00
10:38	1880	1880	1880	1880	0.00
10:44	1880	1880	1880	1880	0.00
10:50	1880	1880	1880	1880	0.00
10:56	1880	1880	1880	1880	0.00
11:05	1880	1880	1880	1880	0.00
11:11	1880	1880	1880	1880	0.00
11:20	1880	1880	1880	1880	0.00
11:29	1880	1880	1880	1880	0.00
11:35	1880	1880	1880	1880	0.00
11:44	1880	1880	1880	1880	0.00
11:53	1838	1785	1785	1838	500.00
12:02	1838	1838	1838	1838	0.00
12:08	1838	1838	1838	1838	0.00
12:17	1838	1838	1838	1838	0.00
12:23	1838	1838	1838	1838	0.00
12:29	1838	1838	1838	1838	0.00
12:35	1838	1838	1838	1838	0.00
12:41	1838	1838	1838	1838	0.00
12:47	1838	1838	1838	1838	0.00
12:53	1838	1838	1838	1838	0.00
12:59	1838	1838	1838	1838	0.00
13:08	1838	1838	1838	1838	0.00
13:26	1838	1838	1838	1838	0.00
13:35	1838	1838	1838	1838	0.00
13:47	1798	1798	1798	1798	0.00
13:53	1798	1798	1798	1798	0.00
13:59	1798	1798	1798	1798	0.00
14:05	1798	1798	1798	1798	0.00
14:11	1798	1798	1798	1798	0.00
14:17	1798	1798	1798	1798	0.00
14:23	1798	1798	1798	1798	0.00
14:29	1798	1798	1798	1798	0.00
14:35	1798	1798	1798	1798	0.00
14:41	1798	1798	1798	1798	0.00
14:47	1798	1798	1798	1798	0.00
14:53	1798	1798	1798	1798	0.00
14:59	1798	1798	1798	1798	0.00
15:05	1798	1798	1798	1798	0.00
15:11	1798	1798	1798	1798	0.00
15:17	1798	1798	1798	1798	0.00
15:23	1798	1798	1798	1798	0.00
15:29	1798	1798	1798	1798	0.00
15:35	1798	1798	1798	1798	0.00
15:41	1798	1798	1798	1798	0.00
15:47	1798	1798	1798	1798	0.00
15:53	1798	1798	1798	1798	0.00
15:59	1798	1798	1798	1798	0.00
16:05	1798	1798	1798	1798	0.00
16:11	1798	1798	1798	1798	0.00
16:17	1798	1798	1798	1798	0.00
16:23	1798	1798	1798	1798	0.00
16:29	1798	1798	1798	1798	0.00
16:35	1798	1798	1798	1798	0.00
16:41	1798	1798	1798	1798	0.00
16:47	1798	1798	1798	1798	0.00
16:53	1798	1798	1798	1798	0.00
16:59	1798	1798	1798	1798	0.00
17:05	1798	1798	1798	1798	0.00
17:11	1798	1798	1798	1798	0.00
17:17	1798	1798	1798	1798	0.00
17:23	1798	1798	1798	1798	0.00
17:29	1798	1798	1798	1798	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	1856	1856	1856	1856	0.00
03.07.2026 09:45	1856	1856	-99.99	-99.99	0.00
03.07.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 11:15	1840	1840	1840	1840	5,354.00
03.07.2026 11:45	1840	1840	1840	1840	0.00
03.07.2026 12:15	1840	1840	1840	1840	0.00
03.07.2026 12:45	1840	1840	1840	1840	0.00
03.07.2026 13:15	1840	1840	1840	1840	0.00
03.07.2026 13:45	1840	1840	-99.99	-99.99	0.00
03.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 09:15	1840	1840	1840	1840	0.00
06.07.2026 09:45	1840	1840	-99.99	-99.99	0.00
06.07.2026 10:15	1840	1840	-99.99	-99.99	0.00
06.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 13:45	1830	1830	1830	1830	3,294.00
06.07.2026 14:15	1830	1830	1830	1830	0.00
06.07.2026 14:45	1830	1830	1830	1830	0.00
06.07.2026 15:15	1830	1830	1830	1830	0.00
06.07.2026 15:45	1803	1780	1803	1780	6,359.00
06.07.2026 16:15	1824	1770	1770	1824	1,647.00
06.07.2026 16:45	1824	1824	1824	1824	0.00
06.07.2026 17:15	1824	1824	1824	1824	0.00
06.07.2026 17:45	1820	1770	1801	1801	1,801.00
07.07.2026 09:15	1801	1801	1801	1801	0.00
07.07.2026 09:45	1801	1801	-99.99	-99.99	0.00
07.07.2026 10:15	1801	1801	-99.99	-99.99	0.00
07.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 17:15	1750	1730	1750	1730	9,059.00
07.07.2026 17:45	1730	1730	1730	1730	0.00
08.07.2026 11:15	1821	1821	1821	1821	1,092.00
08.07.2026 11:45	1821	1821	1821	1821	0.00
08.07.2026 12:15	1821	1821	1821	1821	0.00
08.07.2026 12:45	1821	1821	1821	1821	0.00
08.07.2026 13:15	1785	1711	1785	1748	4,934.00
08.07.2026 13:45	1748	1748	1748	1748	0.00
08.07.2026 14:15	1748	1748	1748	1748	0.00
08.07.2026 14:45	1748	1748	1748	1748	0.00
08.07.2026 15:15	1748	1748	1748	1748	0.00
08.07.2026 15:45	1748	1748	1748	1748	0.00
08.07.2026 16:15	1748	1748	1748	1748	0.00
08.07.2026 16:45	1748	1748	1748	1748	0.00
08.07.2026 17:15	1748	1748	-99.99	-99.99	0.00
08.07.2026 17:45	1818	1818	-99.99	-99.99	0.00
09.07.2026 10:15	1900	1900	1900	1900	19.00
09.07.2026 10:45	1900	1900	1900	1900	0.00
09.07.2026 11:15	1900	1900	1900	1900	0.00
09.07.2026 11:45	1900	1900	1900	1900	0.00
09.07.2026 12:15	1824	1818	1818	1824	930.00
09.07.2026 12:45	1824	1824	1824	1824	0.00
09.07.2026 13:15	1824	1824	1824	1824	0.00
09.07.2026 13:45	1824	1824	1824	1824	0.00
09.07.2026 14:15	1824	1824	1824	1824	0.00
09.07.2026 14:45	1824	1824	1824	1824	0.00
09.07.2026 15:15	1824	1824	1824	1824	0.00
09.07.2026 15:45	1824	1824	1824	1824	0.00
09.07.2026 16:15	1824	1824	1824	1824	0.00
09.07.2026 16:45	1824	1824	1824	1824	0.00
09.07.2026 17:15	1824	1824	-99.99	-99.99	0.00
09.07.2026 17:45	1821	1821	-99.99	-99.99	0.00
10.07.2026 09:15	1821	1821	1821	1821	0.00
10.07.2026 09:45	1821	1821	-99.99	-99.99	0.00
10.07.2026 10:15	1890	1880	1880	1880	18.00
10.07.2026 10:45	1880	1880	1880	1880	0.00
10.07.2026 11:15	1880	1880	1880	1880	0.00
10.07.2026 11:45	1880	1880	1880	1880	0.00
10.07.2026 12:15	1838	1785	1785	1838	500.00
10.07.2026 12:45	1838	1838	1838	1838	0.00
10.07.2026 13:15	1838	1838	1838	1838	0.00
10.07.2026 13:45	1838	1798	-99.99	-99.99	0.00
10.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	2,150.00	2,150.00	2,150.00	2,150.00	44.00
14.07.2025	2,129.00	2,092.00	2,150.00	2,112.00	6,199.00
15.07.2025	2,074.00	2,074.00	2,112.00	2,074.00	932.00
16.07.2025	2,074.00	2,074.00	2,074.00	2,074.00	50.00
17.07.2025	2,057.00	2,057.00	2,074.00	2,057.00	752.00
20.07.2025	2,056.00	2,054.00	2,057.00	2,055.00	4,000.00
21.07.2025	2,055.00	2,040.00	2,055.00	2,040.00	7,176.00
22.07.2025	2,022.00	2,020.00	2,040.00	2,021.00	1,578.00
23.07.2025	2,040.00	2,021.00	2,021.00	2,022.00	1,617.00
24.07.2025	2,021.00	2,021.00	2,022.00	2,021.00	385.00
27.07.2025	2,020.00	2,002.00	2,021.00	2,008.00	847.00
28.07.2025	1,993.00	1,991.00	2,008.00	1,991.00	94.00
29.07.2025	1,996.00	1,952.00	1,991.00	1,991.00	4,373.00
30.07.2025	0.00	0.00	1,991.00	1,991.00	0.00
31.07.2025	0.00	0.00	1,991.00	1,991.00	0.00
04.08.2025	0.00	0.00	1,991.00	1,991.00	0.00
05.08.2025	1,991.00	1,951.00	1,991.00	1,970.00	496.00
06.08.2025	1,990.00	1,990.00	1,970.00	1,977.00	36.00
07.08.2025	1,950.00	1,927.00	1,977.00	1,939.00	2,872.00
10.08.2025	1,939.00	1,939.00	1,939.00	1,939.00	117.00
11.08.2025	1,990.00	1,978.00	1,939.00	1,986.00	710.00
12.08.2025	0.00	0.00	1,986.00	1,986.00	0.00
13.08.2025	1,990.00	1,990.00	1,986.00	1,988.00	56.00
14.08.2025	1,948.00	1,920.00	1,988.00	1,939.00	378.00
17.08.2025	1,920.00	1,900.00	1,939.00	1,900.00	2,154.00
18.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
19.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
20.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
21.08.2025	1,939.00	1,939.00	1,900.00	1,939.00	249.00
24.08.2025	1,959.00	1,939.00	1,939.00	1,949.00	52.00
25.08.2025	1,991.00	1,990.00	1,949.00	1,991.00	4,515.00
26.08.2025	2,099.00	1,931.00	1,991.00	2,064.00	2,783.00
27.08.2025	2,106.00	2,106.00	2,064.00	2,106.00	750.00
28.08.2025	2,106.00	2,106.00	2,106.00	2,106.00	26.00
31.08.2025	2,106.00	2,016.00	2,106.00	2,046.00	416.00
01.09.2025	2,004.00	1,900.00	2,046.00	1,914.00	1,806.00
02.09.2025	1,925.00	1,800.00	1,914.00	1,901.00	4,686.00
03.09.2025	1,901.00	1,800.00	1,901.00	1,901.00	6,208.00
04.09.2025	1,901.00	1,800.00	1,901.00	1,894.00	1,800.00
07.09.2025	1,934.00	1,858.00	1,894.00	1,898.00	10,198.00
08.09.2025	1,898.00	1,859.00	1,898.00	1,898.00	4,245.00
09.09.2025	1,898.00	1,898.00	1,898.00	1,898.00	1,470.00
10.09.2025	1,990.00	1,700.00	1,898.00	1,895.00	8,822.00
11.09.2025	1,998.00	1,895.00	1,895.00	1,996.00	4,213.00
14.09.2025	1,922.00	1,801.00	1,996.00	1,874.00	1,692.00
15.09.2025	1,850.00	1,849.00	1,874.00	1,849.00	110.00
16.09.2025	1,837.00	1,801.00	1,849.00	1,811.00	210.00
17.09.2025	1,855.00	1,854.00	1,811.00	1,855.00	280.00
18.09.2025	1,856.00	1,856.00	1,855.00	1,856.00	1,077.00
21.09.2025	1,870.00	1,856.00	1,856.00	1,863.00	663.00
25.09.2025	1,920.00	1,880.00	1,863.00	1,887.00	581.00
28.09.2025	1,928.00	1,890.00	1,890.00	1,894.00	777.00
29.09.2025	1,894.00	1,894.00	1,894.00	1,894.00	1,223.00
30.09.2025	1,969.00	1,938.00	1,894.00	1,939.00	1,857.00
05.10.2025	2,019.00	1,940.00	1,939.00	1,967.00	1,476.00
08.10.2025	1,967.00	1,967.00	1,967.00	1,967.00	532.00
09.10.2025	1,977.00	1,977.00	1,967.00	1,970.00	30.00
12.10.2025	2,042.00	1,970.00	1,970.00	1,983.00	2,428.00
15.10.2025	2,010.00	1,983.00	2,010.00	1,990.00	1,100.00
16.10.2025	1,990.00	1,965.00	1,990.00	1,965.00	1,102.00
19.10.2025	1,926.00	1,925.00	1,965.00	1,925.00	311.00
20.10.2025	0.00	0.00	1,925.00	1,925.00	0.00
21.10.2025	1,970.00	1,887.00	1,925.00	1,890.00	1,772.00
22.10.2025	1,890.00	1,890.00	1,890.00	1,890.00	2.00
23.10.2025	1,970.00	1,900.00	1,890.00	1,916.00	660.00
26.10.2025	2,010.00	1,930.00	1,916.00	1,956.00	767.00
27.10.2025	1,925.00	1,925.00	1,956.00	1,925.00	108.00
28.10.2025	2,084.00	1,964.00	1,925.00	2,015.00	1,856.00
29.10.2025	2,015.00	2,015.00	2,015.00	2,015.00	33.00
30.10.2025	0.00	0.00	2,015.00	2,015.00	0.00
02.11.2025	2,084.00	1,915.00	2,015.00	1,970.00	855.00
03.11.2025	1,960.00	1,960.00	1,970.00	1,967.00	25.00
04.11.2025	1,970.00	1,967.00	1,967.00	1,970.00	2,067.00
05.11.2025	0.00	0.00	1,970.00	1,970.00	0.00
06.11.2025	1,970.00	1,970.00	1,970.00	1,970.00	507.00
09.11.2025	0.00	0.00	1,970.00	1,970.00	0.00
10.11.2025	1,968.00	1,895.00	1,970.00	1,904.00	330.00
11.11.2025	0.00	0.00	1,904.00	1,904.00	0.00
12.11.2025	1,968.00	1,904.00	1,904.00	1,918.00	980.00
13.11.2025	1,970.00	1,893.00	1,918.00	1,902.00	1,561.00
16.11.2025	1,941.00	1,940.00	1,902.00	1,927.00	65.00
17.11.2025	1,970.00	1,970.00	1,927.00	1,944.00	40.00
18.11.2025	1,970.00	1,930.00	1,944.00	1,959.00	2,507.00
19.11.2025	2,012.00	1,970.00	1,959.00	1,995.00	107.00
20.11.2025	0.00	0.00	1,995.00	1,995.00	0.00
23.11.2025	0.00	0.00	1,995.00	1,995.00	0.00
24.11.2025	2,099.00	1,821.00	2,012.00	1,955.00	25,788.00
25.11.2025	2,098.00	1,954.00	2,098.00	1,955.00	1,257.00
26.11.2025	2,099.00	2,099.00	2,099.00	1,977.00	15.00
27.11.2025	2,200.00	2,200.00	2,200.00	1,988.00	5.00
30.11.2025	2,094.00	2,027.00	2,094.00	2,030.00	133.00
01.12.2025	2,060.00	2,025.00	2,060.00	2,025.00	800.00
02.12.2025	2,056.00	2,056.00	2,025.00	2,056.00	199.00
03.12.2025	0.00	0.00	2,056.00	2,056.00	0.00
04.12.2025	2,057.00	2,057.00	2,057.00	2,057.00	1,014.00
07.12.2025	0.00	0.00	2,057.00	2,057.00	0.00
08.12.2025	2,056.00	1,976.00	2,057.00	1,981.00	556.00
09.12.2025	0.00	0.00	1,981.00	1,981.00	0.00
10.12.2025	2,000.00	1,940.00	1,981.00	1,956.00	289.00
11.12.2025	2,037.00	1,890.00	1,956.00	1,905.00	1,386.00
14.12.2025	1,905.00	1,905.00	1,905.00	1,905.00	250.00
15.12.2025	0.00	0.00	1,905.00	1,905.00	0.00
16.12.2025	1,905.00	1,868.00	1,905.00	1,889.00	2,917.00
17.12.2025	1,889.00	1,889.00	1,889.00	1,889.00	1.00
18.12.2025	1,872.00	1,861.00	1,889.00	1,876.00	58.00
21.12.2025	1,876.00	1,876.00	1,876.00	1,876.00	118.00
22.12.2025	1,870.00	1,870.00	1,876.00	1,870.00	985.00
23.12.2025	1,869.00	1,856.00	1,870.00	1,865.00	452.00
24.12.2025	0.00	0.00	1,865.00	1,865.00	0.00
25.12.2025	1,864.00	1,643.00	1,865.00	1,795.00	7,580.00
28.12.2025	1,794.00	1,793.00	1,795.00	1,794.00	546.00
29.12.2025	0.00	0.00	1,794.00	1,794.00	0.00
30.12.2025	1,794.00	1,794.00	1,794.00	1,794.00	557.00
31.12.2025	1,794.00	1,770.00	1,794.00	1,773.00	1,686.00
01.01.2026	2,057.00	1,763.00	1,773.00	1,828.00	427.00
05.01.2026	2,057.00	1,820.00	1,828.00	1,941.00	845.00
06.01.2026	2,000.00	1,941.00	1,941.00	1,968.00	85.00
07.01.2026	1,980.00	1,980.00	1,968.00	1,980.00	158.00
08.01.2026	2,019.00	1,994.00	1,980.00	1,998.00	1,048.00
09.01.2026	2,019.00	1,994.00	1,998.00	1,998.00	0.00
12.01.2026	1,996.00	1,847.00	1,998.00	1,863.00	2,373.00
13.01.2026	1,989.00	1,840.00	1,863.00	1,871.00	15,910.00
14.01.2026	2,057.00	1,944.00	1,871.00	1,949.00	804.00
15.01.2026	1,980.00	1,980.00	1,949.00	1,957.00	30.00
16.01.2026	2,000.00	1,954.00	1,957.00	1,972.00	274.00
19.01.2026	2,012.00	1,971.00	1,972.00	1,973.00	576.00
20.01.2026	1,980.00	1,970.00	1,973.00	1,971.00	3,584.00
21.01.2026	2,057.00	1,997.00	1,971.00	2,001.00	770.00
22.01.2026	2,057.00	2,011.00	2,001.00	2,017.00	2,149.00
23.01.2026	2,055.00	2,055.00	2,017.00	2,027.00	0.00
26.01.2026	2,056.00	2,015.00	2,027.00	2,017.00	0.00
27.01.2026	2,010.00	1,977.00	2,017.00	1,990.00	198.00
28.01.2026	2,010.00	1,999.00	1,990.00	2,000.00	380.00
29.01.2026	1,999.00	1,977.00	2,000.00	1,979.00	280.00
30.01.2026	0.00	0.00	1,979.00	1,979.00	0.00
02.02.2026	2,010.00	1,970.00	1,979.00	1,979.00	400.00
03.02.2026	2,010.00	1,950.00	1,979.00	1,963.00	375.00
04.02.2026	1,963.00	1,963.00	1,963.00	1,963.00	507.00
05.02.2026	1,990.00	1,990.00	1,963.00	1,970.00	25.00
06.02.2026	0.00	0.00	1,970.00	1,970.00	0.00
09.02.2026	1,990.00	1,980.00	1,990.00	1,980.00	24,256.00
10.02.2026	0.00	0.00	1,980.00	1,980.00	0.00
11.02.2026	1,980.00	1,980.00	1,980.00	1,980.00	58.00
12.02.2026	1,990.00	1,990.00	1,990.00	1,990.00	170.00
13.02.2026	0.00	0.00	1,990.00	1,990.00	0.00
16.02.2026	1,980.00	1,945.00	1,990.00	1,947.00	535.00
17.02.2026	1,980.00	1,980.00	1,947.00	1,980.00	0.00
18.02.2026	1,970.00	1,903.00	1,980.00	1,910.00	256.00
19.02.2026	1,930.00	1,929.00	1,910.00	1,916.00	30.00
20.02.2026	1,916.00	1,916.00	1,916.00	1,916.00	10.00
23.02.2026	1,916.00	1,915.00	1,916.00	1,916.00	316.00
24.02.2026	1,915.00	1,900.00	1,916.00	1,901.00	325.00
25.02.2026	1,915.00	1,915.00	1,915.00	1,901.00	1.00
26.02.2026	0.00	0.00	1,901.00	1,901.00	0.00
27.02.2026	1,969.00	1,915.00	1,915.00	1,918.00	26.00
02.03.2026	1,970.00	1,918.00	1,970.00	1,921.00	464.00
04.03.2026	1,975.00	1,969.00	1,970.00	1,971.00	2,447.00
05.03.2026	1,980.00	1,980.00	1,980.00	1,980.00	758.00
06.03.2026	2,010.00	2,010.00	2,010.00	1,981.00	2.00
09.03.2026	2,010.00	1,909.00	2,010.00	1,994.00	1,969.00
10.03.2026	2,010.00	1,994.00	1,994.00	1,999.00	80.00
11.03.2026	2,010.00	2,010.00	2,010.00	1,999.00	1.00
12.03.2026	0.00	0.00	1,999.00	1,999.00	0.00
13.03.2026	1,991.00	1,989.00	1,999.00	1,991.00	105.00
16.03.2026	2,010.00	2,010.00	1,991.00	1,997.00	30.00
17.03.2026	2,005.00	1,919.00	2,005.00	1,927.00	404.00
18.03.2026	1,990.00	1,990.00	1,990.00	1,934.00	11.00
19.03.2026	1,990.00	1,946.00	1,990.00	1,938.00	27.00
20.03.2026	1,990.00	1,820.00	1,990.00	1,832.00	2,086.00
23.03.2026	1,987.00	1,757.00	1,832.00	1,801.00	2,203.00
24.03.2026	1,954.00	1,788.00	1,954.00	1,823.00	953.00
25.03.2026	1,948.00	1,870.00	1,870.00	1,918.00	1,606.00
26.03.2026	1,990.00	1,990.00	1,918.00	1,947.00	40.00
27.03.2026	2,010.00	2,010.00	2,010.00	1,954.00	11.00
30.03.2026	2,010.00	1,934.00	2,010.00	1,944.00	1,011.00
31.03.2026	0.00	0.00	1,944.00	1,944.00	0.00
03.04.2026	1,994.00	1,913.00	1,994.00	1,920.00	525.00
06.04.2026	1,994.00	1,989.00	1,994.00	1,979.00	86.00
09.04.2026	1,979.00	1,918.00	1,979.00	1,935.00	354.00
10.04.2026	1,900.00	1,870.00	1,935.00	1,872.00	2,233.00
13.04.2026	1,945.00	1,929.00	1,945.00	1,931.00	602.00
14.04.2026	1,928.00	1,928.00	1,931.00	1,929.00	51.00
15.04.2026	1,927.00	1,866.00	1,929.00	1,877.00	771.00
16.04.2026	1,926.00	1,800.00	1,877.00	1,830.00	2,681.00
17.04.2026	1,835.00	1,810.00	1,830.00	1,814.00	2,276.00
20.04.2026	1,850.00	1,769.00	1,850.00	1,779.00	5,546.00
23.04.2026	1,927.00	1,599.00	1,927.00	1,741.00	178,917.00
24.04.2026	1,910.00	1,700.00	1,741.00	1,796.00	379.00
27.04.2026	1,850.00	1,850.00	1,850.00	1,797.00	1.00
28.04.2026	1,818.00	1,765.00	1,797.00	1,792.00	982.00
29.04.2026	1,800.00	1,771.00	1,792.00	1,778.00	764.00
30.04.2026	1,818.00	1,818.00	1,818.00	1,798.00	51.00
01.05.2026	1,818.00	1,818.00	1,798.00	1,811.00	70.00
04.05.2026	1,818.00	1,789.00	1,811.00	1,806.00	1,495.00
05.05.2026	1,818.00	1,789.00	1,806.00	1,799.00	1,705.00
06.05.2026	1,799.00	1,740.00	1,799.00	1,758.00	2,783.00
07.05.2026	1,818.00	1,818.00	1,758.00	1,818.00	435.00
08.05.2026	0.00	0.00	1,818.00	1,818.00	0.00
11.05.2026	1,785.00	1,749.00	1,818.00	1,750.00	2,291.00
12.05.2026	1,790.00	1,790.00	1,790.00	1,750.00	1.00
13.05.2026	1,790.00	1,750.00	1,750.00	1,782.00	474.00
14.05.2026	0.00	0.00	1,782.00	1,782.00	0.00
15.05.2026	0.00	0.00	1,782.00	1,782.00	0.00
18.05.2026	1,770.00	1,730.00	1,782.00	1,734.00	399.00
19.05.2026	1,789.00	1,710.00	1,789.00	1,722.00	2,244.00
20.05.2026	1,722.00	1,718.00	1,722.00	1,721.00	799.00
25.05.2026	1,780.00	1,780.00	1,721.00	1,780.00	772.00
26.05.2026	1,715.00	1,715.00	1,780.00	1,763.00	28.00
27.05.2026	1,789.00	1,789.00	1,789.00	1,763.00	1.00
28.05.2026	1,787.00	1,787.00	1,763.00	1,782.00	85.00
29.05.2026	1,775.00	1,600.00	1,782.00	1,702.00	1,070.00
01.06.2026	1,702.00	1,646.00	1,702.00	1,651.00	4,151.00
02.06.2026	1,702.00	1,651.00	1,702.00	1,651.00	275.00
03.06.2026	1,702.00	1,702.00	1,702.00	1,651.00	1.00
04.06.2026	1,640.00	1,639.00	1,651.00	1,639.00	124.00
05.06.2026	0.00	0.00	1,639.00	1,639.00	0.00
08.06.2026	1,802.00	1,599.00	1,639.00	1,663.00	13,384.00
09.06.2026	1,798.00	1,668.00	1,798.00	1,682.00	3,821.00
10.06.2026	1,799.00	1,671.00	1,799.00	1,683.00	7,409.00
11.06.2026	1,799.00	1,716.00	1,799.00	1,743.00	2,156.00
12.06.2026	1,800.00	1,799.00	1,800.00	1,800.00	1,206.00
15.06.2026	1,896.00	1,800.00	1,800.00	1,812.00	7,128.00
16.06.2026	1,901.00	1,812.00	1,900.00	1,847.00	1,159.00
17.06.2026	1,911.00	1,880.00	1,847.00	1,888.00	2,222.00
18.06.2026	1,990.00	1,922.00	1,990.00	1,959.00	1,356.00
19.06.2026	2,100.00	1,950.00	1,959.00	1,977.00	776.00
22.06.2026	1,977.00	1,894.00	1,977.00	1,925.00	409.00
23.06.2026	1,999.00	1,850.00	1,925.00	1,892.00	5,117.00
24.06.2026	0.00	0.00	1,892.00	1,892.00	0.00
25.06.2026	0.00	0.00	1,892.00	1,892.00	0.00
26.06.2026	1,901.00	1,900.00	1,892.00	1,900.00	540.00
29.06.2026	0.00	0.00	1,900.00	1,900.00	0.00
30.06.2026	0.00	0.00	1,900.00	1,900.00	0.00
01.07.2026	1,900.00	1,730.00	1,900.00	1,865.00	869.00
02.07.2026	1,828.00	1,828.00	1,865.00	1,856.00	26.00
03.07.2026	1,840.00	1,840.00	1,856.00	1,840.00	541.00
06.07.2026	1,830.00	1,770.00	1,840.00	1,801.00	1,222.00
07.07.2026	1,750.00	1,730.00	1,801.00	1,735.00	522.00
08.07.2026	1,900.00	1,711.00	1,900.00	1,818.00	984.00
09.07.2026	1,900.00	1,818.00	1,900.00	1,821.00	52.00
10.07.2026	1,880.00	1,785.00	1,880.00	1,798.00	77.00

צרו איתנו קשר *5988