גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קשרי תעופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קשרי תעופה

AVIATION LINKS

מניה 413013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1874	1874	1874	1874	0.00
09:44	1874	1874	1874	1874	0.00
09:47	1874	1874	1874	1874	0.00
09:50	1874	1874	1874	1874	0.00
09:53	1874	1874	1874	1874	0.00
09:56	1874	1874	1874	1874	0.00
09:59	1874	1874	1874	1874	0.00
10:02	1874	1874	1874	1874	0.00
10:05	1874	1874	1874	1874	0.00
10:08	1874	1874	1874	1874	0.00
10:14	1874	1874	1874	1874	0.00
10:17	1874	1874	1874	1874	0.00
10:20	1874	1874	1874	1874	0.00
10:23	1850	1850	1850	1850	610.00
10:26	1850	1850	1850	1850	0.00
10:29	1850	1850	1850	1850	0.00
10:32	1850	1850	1850	1850	0.00
10:35	1850	1850	1850	1850	0.00
10:38	1850	1850	1850	1850	0.00
10:41	1850	1850	1850	1850	0.00
10:44	1850	1850	1850	1850	0.00
10:47	1850	1850	1850	1850	0.00
10:50	1850	1850	1850	1850	0.00
10:53	1850	1850	1850	1850	0.00
10:56	1850	1850	1850	1850	0.00
10:59	1850	1850	1850	1850	0.00
11:02	1850	1850	1850	1850	0.00
11:05	1850	1850	1850	1850	0.00
11:08	1850	1850	1850	1850	0.00
11:11	1850	1850	1850	1850	0.00
11:14	1850	1850	1850	1850	0.00
11:17	1850	1850	1850	1850	0.00
11:20	1850	1850	1850	1850	0.00
11:23	1850	1850	1850	1850	0.00
11:26	1850	1850	1850	1850	0.00
11:29	1850	1850	1850	1850	0.00
11:32	1850	1850	1850	1850	0.00
11:35	1850	1850	1850	1850	0.00
11:38	1850	1850	1850	1850	0.00
11:41	1850	1850	1850	1850	0.00
11:44	1850	1850	1850	1850	0.00
11:47	1850	1850	1850	1850	0.00
11:50	1850	1850	1850	1850	0.00
11:53	1850	1850	1850	1850	0.00
11:56	1850	1850	1850	1850	0.00
11:59	1850	1850	1850	1850	0.00
12:02	1850	1850	1850	1850	0.00
12:05	1850	1850	1850	1850	0.00
12:08	1850	1850	1850	1850	0.00
12:11	1850	1850	1850	1850	0.00
12:14	1850	1850	1850	1850	0.00
12:17	1850	1850	1850	1850	0.00
12:20	1850	1850	1850	1850	0.00
12:23	1850	1850	1850	1850	0.00
12:26	1850	1850	1850	1850	0.00
12:29	1850	1850	1850	1850	0.00
12:32	1850	1850	1850	1850	0.00
12:35	1850	1850	1850	1850	0.00
12:38	1850	1850	1850	1850	0.00
12:41	1850	1850	1850	1850	0.00
12:44	1850	1850	1850	1850	0.00
12:47	1850	1850	1850	1850	0.00
12:50	1850	1850	1850	1850	0.00
12:53	1850	1850	1850	1850	0.00
12:56	1850	1850	1850	1850	0.00
12:59	1850	1850	1850	1850	0.00
13:02	1850	1850	1850	1850	0.00
13:05	1850	1850	1850	1850	0.00
13:08	1850	1850	1850	1850	0.00
13:14	1850	1850	1850	1850	0.00
13:20	1850	1850	1850	1850	0.00
13:23	1850	1850	1850	1850	0.00
13:26	1850	1850	1850	1850	0.00
13:29	1850	1850	1850	1850	0.00
13:32	1850	1850	1850	1850	0.00
13:35	1850	1850	1850	1850	0.00
13:38	1850	1850	1850	1850	0.00
13:41	1850	1850	1850	1850	0.00
13:44	1850	1850	1850	1850	0.00
13:47	1850	1850	1850	1850	0.00
13:50	1850	1850	1850	1850	0.00
13:53	1850	1850	1850	1850	0.00
13:56	1850	1850	1850	1850	0.00
13:59	1850	1850	1850	1850	0.00
14:02	1850	1850	1850	1850	0.00
14:05	1850	1850	1850	1850	0.00
14:08	1850	1850	1850	1850	0.00
14:11	1850	1850	1850	1850	0.00
14:14	1850	1850	1850	1850	0.00
14:17	1850	1850	1850	1850	0.00
14:20	1850	1850	1850	1850	0.00
14:23	1850	1850	1850	1850	0.00
14:26	1850	1850	1850	1850	0.00
14:29	1850	1850	1850	1850	0.00
14:32	1850	1850	1850	1850	0.00
14:35	1850	1850	1850	1850	0.00
14:38	1850	1850	1850	1850	0.00
14:41	1850	1850	1850	1850	0.00
14:44	1850	1850	1850	1850	0.00
14:47	1850	1850	1850	1850	0.00
14:50	1850	1850	1850	1850	0.00
14:53	1850	1850	1850	1850	0.00
14:56	1850	1850	1850	1850	0.00
14:59	1849	1849	1849	1849	1,423.00
15:02	1849	1849	1849	1849	0.00
15:05	1849	1849	1849	1849	0.00
15:08	1849	1849	1849	1849	0.00
15:11	1849	1849	1849	1849	0.00
15:14	1849	1849	1849	1849	0.00
15:17	1849	1849	1849	1849	0.00
15:20	1849	1849	1849	1849	0.00
15:23	1849	1849	1849	1849	0.00
15:26	1849	1849	1849	1849	0.00
15:29	1849	1849	1849	1849	0.00
15:32	1849	1849	1849	1849	0.00
15:35	1849	1849	1849	1849	0.00
15:38	1849	1849	1849	1849	0.00
15:41	1849	1849	1849	1849	0.00
15:44	1849	1849	1849	1849	0.00
15:47	1849	1849	1849	1849	0.00
15:50	1849	1849	1849	1849	0.00
15:53	1849	1849	1849	1849	0.00
15:56	1849	1849	1849	1849	0.00
15:59	1849	1849	1849	1849	0.00
16:02	1849	1849	1849	1849	0.00
16:05	1849	1849	1849	1849	0.00
16:08	1849	1849	1849	1849	0.00
16:14	1849	1849	1849	1849	0.00
16:20	1849	1849	1849	1849	0.00
16:26	1849	1849	1849	1849	0.00
16:32	1849	1849	1849	1849	0.00
16:35	1849	1849	1849	1849	0.00
16:38	1849	1849	1849	1849	0.00
16:41	1849	1849	1849	1849	0.00
16:44	1849	1849	1849	1849	0.00
16:47	1849	1849	1849	1849	0.00
16:50	1849	1849	1849	1849	0.00
16:53	1849	1849	1849	1849	0.00
16:56	1849	1849	1849	1849	0.00
16:59	1849	1849	1849	1849	0.00
17:02	1849	1849	1849	1849	0.00
17:08	1849	1849	1849	1849	0.00
17:11	1849	1849	1849	1849	0.00
17:14	1849	1849	1849	1849	0.00
17:17	1849	1849	1849	1849	0.00
17:20	1849	1849	1849	1849	0.00
17:23	1849	1849	1849	1849	0.00
17:26	1849	1849	1849	1849	0.00
17:29	1849	1849	1849	1849	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	1898	1898	1898	1898	0.00
09.09.2025 09:45	1898	1898	-99.99	-99.99	0.00
09.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:45	1898	1898	1898	1898	5,124.00
09.09.2025 12:15	1898	1898	1898	1898	0.00
09.09.2025 12:45	1898	1898	1898	1898	0.00
09.09.2025 13:15	1898	1898	1898	1898	0.00
09.09.2025 13:45	1898	1898	1898	1898	14,994.00
09.09.2025 14:15	1898	1898	1898	1898	0.00
09.09.2025 14:45	1898	1898	1898	1898	0.00
09.09.2025 15:15	1898	1898	1898	1898	0.00
09.09.2025 15:45	1898	1898	1898	1898	0.00
09.09.2025 16:15	1898	1898	1898	1898	0.00
09.09.2025 16:45	1898	1898	1898	1898	0.00
09.09.2025 17:15	1898	1898	-99.99	-99.99	0.00
09.09.2025 17:45	1898	1898	1898	1898	14,994.00
10.09.2025 09:15	1898	1898	1898	1898	0.00
10.09.2025 09:45	1898	1898	-99.99	-99.99	0.00
10.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 10:45	1823	1823	1823	1823	4,922.00
10.09.2025 11:15	1823	1700	1750	1700	9,819.00
10.09.2025 11:45	1990	1755	1755	1900	43,180.00
10.09.2025 12:15	1850	1850	1850	1850	3,015.00
10.09.2025 12:45	1900	1900	1900	1900	27,360.00
10.09.2025 13:15	1900	1900	1900	1900	1,957.00
10.09.2025 13:45	1900	1900	1900	1900	0.00
10.09.2025 14:15	1888	1888	1888	1888	5,097.00
10.09.2025 14:45	1888	1888	1888	1888	0.00
10.09.2025 15:15	1900	1900	1900	1900	8,664.00
10.09.2025 15:45	1900	1900	1900	1900	0.00
10.09.2025 16:15	1900	1900	1900	1900	2,033.00
10.09.2025 16:45	1900	1900	1900	1900	0.00
10.09.2025 17:15	1900	1900	1900	1900	0.00
10.09.2025 17:45	1895	1734	1734	1895	2,006.00
11.09.2025 09:15	1895	1895	1895	1895	0.00
11.09.2025 09:45	1895	1895	-99.99	-99.99	0.00
11.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 10:45	1895	1895	1895	1895	3,790.00
11.09.2025 11:15	1895	1895	1895	1895	0.00
11.09.2025 11:45	1895	1895	1895	1895	0.00
11.09.2025 12:15	1998	1895	1895	1998	35,848.00
11.09.2025 12:45	1998	1998	1998	1998	0.00
11.09.2025 13:15	1998	1998	1998	1998	79.00
11.09.2025 13:45	1998	1998	1998	1998	0.00
11.09.2025 14:15	1998	1998	1998	1998	0.00
11.09.2025 14:45	1998	1998	1998	1998	0.00
11.09.2025 15:15	1998	1998	1998	1998	0.00
11.09.2025 15:45	1998	1998	1998	1998	0.00
11.09.2025 16:15	1998	1998	1998	1998	5,574.00
11.09.2025 16:45	1998	1998	1998	1998	0.00
11.09.2025 17:15	1998	1998	1998	1998	0.00
11.09.2025 17:45	2098	1996	1996	1996	4,510.00
14.09.2025 09:15	1996	1996	1996	1996	0.00
14.09.2025 09:45	1996	1996	-99.99	-99.99	0.00
14.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:15	1899	1803	1803	1899	12,567.00
14.09.2025 14:45	1899	1899	1899	1899	0.00
14.09.2025 15:15	1899	1899	1899	1899	0.00
14.09.2025 15:45	1900	1862	1900	1900	627.00
14.09.2025 16:15	1874	1863	1874	1874	6,334.00
14.09.2025 16:45	1874	1874	1874	1874	0.00
14.09.2025 17:15	1874	1874	1874	1874	0.00
14.09.2025 17:45	1874	1874	1874	1874	0.00
15.09.2025 09:15	1874	1874	1874	1874	0.00
15.09.2025 09:45	1874	1874	-99.99	-99.99	0.00
15.09.2025 10:15	1874	1874	-99.99	-99.99	0.00
15.09.2025 10:45	1850	1850	1850	1850	610.00
15.09.2025 11:15	1850	1850	1850	1850	0.00
15.09.2025 11:45	1850	1850	1850	1850	0.00
15.09.2025 12:15	1850	1850	1850	1850	0.00
15.09.2025 12:45	1850	1850	1850	1850	0.00
15.09.2025 13:15	1850	1850	1850	1850	0.00
15.09.2025 13:45	1850	1850	1850	1850	0.00
15.09.2025 14:15	1850	1850	1850	1850	0.00
15.09.2025 14:45	1850	1850	1850	1850	0.00
15.09.2025 15:15	1849	1849	1849	1849	1,423.00
15.09.2025 15:45	1849	1849	1849	1849	0.00
15.09.2025 16:15	1849	1849	1849	1849	0.00
15.09.2025 16:45	1849	1849	1849	1849	0.00
15.09.2025 17:15	1849	1849	1849	1849	0.00
15.09.2025 17:45	1849	1849	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	0.00	0.00	1,108.33	1,108.33	0.00
17.09.2024	1,152.80	1,151.06	1,108.33	1,151.93	357.00
18.09.2024	0.00	0.00	1,151.93	1,151.93	0.00
19.09.2024	0.00	0.00	1,151.93	1,151.93	0.00
22.09.2024	1,151.06	1,151.06	1,151.93	1,151.06	356.00
23.09.2024	1,133.62	1,117.05	1,151.06	1,119.66	1,221.00
24.09.2024	1,193.79	1,117.92	1,119.66	1,130.13	392.00
25.09.2024	1,130.13	1,129.26	1,130.13	1,130.13	1,223.00
26.09.2024	1,192.91	1,171.99	1,130.13	1,156.29	90.00
29.09.2024	1,192.04	1,192.04	1,156.29	1,165.88	40.00
30.09.2024	1,195.53	1,165.01	1,165.88	1,165.88	4,685.00
01.10.2024	1,211.23	1,165.01	1,165.88	1,174.60	717.00
06.10.2024	0.00	0.00	1,174.60	1,174.60	0.00
07.10.2024	1,209.48	1,157.16	1,174.60	1,174.60	148.00
08.10.2024	1,211.23	1,203.38	1,174.60	1,207.74	8,304.00
09.10.2024	1,227.79	1,227.79	1,207.74	1,227.79	1,500.00
10.10.2024	0.00	0.00	1,227.79	1,227.79	0.00
13.10.2024	1,227.79	1,227.79	1,227.79	1,227.79	114.00
14.10.2024	1,227.79	1,227.79	1,227.79	1,227.79	1,252.00
15.10.2024	1,273.14	1,258.31	1,227.79	1,266.16	3,667.00
20.10.2024	1,314.12	1,276.63	1,266.16	1,293.19	2,684.00
21.10.2024	1,315.00	1,315.00	1,293.19	1,315.00	2,100.00
22.10.2024	1,326.33	1,315.00	1,315.00	1,322.84	600.00
27.10.2024	1,322.84	1,319.36	1,322.84	1,322.84	2,487.00
28.10.2024	1,307.15	1,298.43	1,322.84	1,299.30	455.00
29.10.2024	1,290.58	1,264.42	1,290.58	1,282.73	2,590.00
30.10.2024	1,338.54	1,315.00	1,282.73	1,328.08	140.00
31.10.2024	1,517.30	1,342.03	1,328.08	1,362.96	35,854.00
03.11.2024	1,415.28	1,284.47	1,415.28	1,361.21	1,752.00
04.11.2024	1,349.00	1,349.00	1,361.21	1,349.00	400.00
05.11.2024	1,335.05	1,280.11	1,349.00	1,290.58	662.00
06.11.2024	1,290.58	1,228.67	1,290.58	1,240.87	4,131.00
07.11.2024	1,315.87	1,241.75	1,240.87	1,245.23	812.00
10.11.2024	1,315.00	1,246.98	1,245.23	1,251.34	630.00
11.11.2024	1,297.56	1,220.82	1,251.34	1,226.05	3,946.00
12.11.2024	1,231.28	1,221.69	1,226.05	1,225.18	4,077.00
13.11.2024	1,226.05	1,223.43	1,226.05	1,224.31	2,585.00
14.11.2024	1,221.69	1,220.82	1,224.31	1,221.69	5,000.00
17.11.2024	1,221.69	1,220.82	1,221.69	1,220.82	12,000.00
18.11.2024	1,259.19	1,220.82	1,220.82	1,220.82	2,584.00
19.11.2024	1,259.19	1,258.31	1,220.82	1,259.19	2,780.00
20.11.2024	1,307.15	1,307.15	1,259.19	1,307.15	201.00
21.11.2024	0.00	0.00	1,307.15	1,307.15	0.00
24.11.2024	1,307.15	1,307.15	1,307.15	1,307.15	634.00
25.11.2024	0.00	0.00	1,307.15	1,307.15	0.00
26.11.2024	1,310.64	1,310.64	1,307.15	1,310.64	153.00
27.11.2024	0.00	0.00	1,310.64	1,310.64	0.00
28.11.2024	0.00	0.00	1,310.64	1,310.64	0.00
01.12.2024	1,398.71	1,254.83	1,310.64	1,325.46	7,084.00
02.12.2024	1,332.44	1,285.35	1,325.46	1,317.61	73.00
03.12.2024	1,323.72	1,317.61	1,317.61	1,322.84	220.00
04.12.2024	0.00	0.00	1,322.84	1,322.84	0.00
05.12.2024	1,341.16	1,294.94	1,322.84	1,326.33	117.00
08.12.2024	1,349.88	1,349.88	1,326.33	1,349.88	2,216.00
09.12.2024	1,395.22	1,376.91	1,349.88	1,395.22	7,881.00
10.12.2024	1,437.08	1,437.08	1,395.22	1,437.08	512.00
11.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
12.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
15.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
16.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
17.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
18.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
19.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
22.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
23.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
24.12.2024	1,437.08	1,437.08	1,437.08	1,437.08	400.00
25.12.2024	1,437.08	1,437.08	1,437.08	1,437.08	33.00
26.12.2024	1,396.09	1,395.22	1,437.08	1,395.22	1,524.00
29.12.2024	0.00	0.00	1,395.22	1,395.22	0.00
30.12.2024	0.00	0.00	1,395.22	1,395.22	0.00
31.12.2024	1,395.22	1,340.28	1,395.22	1,395.22	7,941.00
01.01.2025	1,396.09	1,396.09	1,395.22	1,396.09	760.00
02.01.2025	1,396.09	1,396.09	1,396.09	1,396.09	218.00
05.01.2025	1,396.09	1,396.09	1,396.09	1,396.09	31.00
06.01.2025	1,418.76	1,384.76	1,396.09	1,395.22	2,318.00
07.01.2025	1,395.22	1,308.02	1,395.22	1,333.31	5,792.00
08.01.2025	0.00	0.00	1,333.31	1,333.31	0.00
09.01.2025	1,373.42	1,359.47	1,333.31	1,361.21	1,569.00
12.01.2025	1,362.96	1,362.96	1,361.21	1,362.96	150.00
13.01.2025	1,366.44	1,342.90	1,362.96	1,362.08	4,763.00
14.01.2025	1,379.52	1,364.70	1,362.08	1,371.68	693.00
15.01.2025	1,378.65	1,378.65	1,371.68	1,378.65	306.00
16.01.2025	1,378.65	1,378.65	1,378.65	1,378.65	88.00
19.01.2025	1,378.65	1,378.65	1,378.65	1,378.65	4,038.00
20.01.2025	1,384.76	1,378.65	1,378.65	1,380.40	701.00
21.01.2025	1,525.15	1,360.34	1,380.40	1,478.93	6,442.00
22.01.2025	1,526.02	1,473.70	1,478.93	1,490.27	5,047.00
23.01.2025	1,526.02	1,491.14	1,490.27	1,525.15	6,698.00
26.01.2025	0.00	0.00	1,525.15	1,525.15	0.00
27.01.2025	0.00	0.00	1,525.15	1,525.15	0.00
28.01.2025	1,451.90	1,451.90	1,525.15	1,524.28	1.00
29.01.2025	1,524.28	1,524.28	1,524.28	1,524.28	1.00
30.01.2025	0.00	0.00	1,524.28	1,524.28	0.00
02.02.2025	0.00	0.00	1,524.28	1,524.28	0.00
03.02.2025	1,569.62	1,524.28	1,524.28	1,546.08	286.00
04.02.2025	1,569.62	1,455.39	1,546.08	1,556.54	232.00
05.02.2025	0.00	0.00	1,556.54	1,556.54	0.00
06.02.2025	1,491.14	1,482.42	1,556.54	1,484.17	1,277.00
09.02.2025	1,525.15	1,455.39	1,484.17	1,481.55	1,543.00
10.02.2025	0.00	0.00	1,481.55	1,481.55	0.00
11.02.2025	1,478.06	1,478.06	1,481.55	1,478.06	235.00
12.02.2025	1,478.06	1,478.06	1,478.06	1,478.06	35.00
13.02.2025	1,478.06	1,478.06	1,478.06	1,478.06	560.00
16.02.2025	1,534.74	1,534.74	1,534.74	1,498.99	40.00
17.02.2025	0.00	0.00	1,498.99	1,498.99	0.00
18.02.2025	0.00	0.00	1,498.99	1,498.99	0.00
19.02.2025	1,556.54	1,549.57	1,498.99	1,517.30	35.00
20.02.2025	1,519.05	1,519.05	1,517.30	1,519.05	250.00
23.02.2025	1,508.58	1,489.40	1,519.05	1,497.25	1,224.00
24.02.2025	1,526.02	1,526.02	1,497.25	1,526.02	1,253.00
25.02.2025	0.00	0.00	1,526.02	1,526.02	0.00
26.02.2025	1,508.58	1,500.73	1,526.02	1,505.97	978.00
27.02.2025	1,491.14	1,473.70	1,505.97	1,485.91	1,258.00
02.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
03.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
04.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
05.03.2025	1,482.42	1,421.38	1,485.91	1,454.52	1,088.00
06.03.2025	0.00	0.00	1,454.52	1,454.52	0.00
09.03.2025	1,498.12	1,498.12	1,454.52	1,498.12	1,498.00
10.03.2025	1,498.12	1,498.12	1,498.12	1,498.12	116.00
11.03.2025	0.00	0.00	1,498.12	1,498.12	0.00
12.03.2025	1,467.60	1,466.73	1,498.12	1,467.60	1,776.00
13.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
16.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
17.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
18.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
19.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
20.03.2025	1,467.60	1,467.60	1,467.60	1,467.60	29.00
23.03.2025	1,607.99	1,534.74	1,534.74	1,539.97	11,171.00
24.03.2025	1,607.99	1,595.78	1,539.97	1,597.53	2,669.00
25.03.2025	1,607.99	1,567.88	1,597.53	1,605.38	1,434.00
26.03.2025	1,628.05	1,580.96	1,605.38	1,602.76	3,675.00
27.03.2025	0.00	0.00	1,602.76	1,602.76	0.00
30.03.2025	1,646.36	1,627.18	1,602.76	1,642.00	8,041.00
31.03.2025	1,739.00	1,705.00	1,705.00	1,730.00	538.00
01.04.2025	1,751.00	1,749.00	1,730.00	1,750.00	4,101.00
02.04.2025	0.00	0.00	1,750.00	1,750.00	0.00
03.04.2025	1,828.00	1,683.00	1,750.00	1,749.00	110.00
06.04.2025	1,735.00	1,735.00	1,735.00	1,746.00	30.00
07.04.2025	0.00	0.00	1,746.00	1,746.00	0.00
08.04.2025	0.00	0.00	1,746.00	1,746.00	0.00
09.04.2025	0.00	0.00	1,746.00	1,746.00	0.00
10.04.2025	1,749.00	1,734.00	1,746.00	1,742.00	927.00
14.04.2025	0.00	0.00	1,742.00	1,742.00	0.00
15.04.2025	1,749.00	1,700.00	1,742.00	1,700.00	25,004.00
16.04.2025	1,700.00	1,700.00	1,700.00	1,700.00	440.00
17.04.2025	1,699.00	1,699.00	1,700.00	1,699.00	700.00
20.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
21.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
22.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
23.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
24.04.2025	1,699.00	1,698.00	1,699.00	1,698.00	220.00
27.04.2025	1,699.00	1,699.00	1,698.00	1,699.00	1,084.00
28.04.2025	1,750.00	1,635.00	1,699.00	1,701.00	2,133.00
29.04.2025	0.00	0.00	1,701.00	1,701.00	0.00
04.05.2025	1,800.00	1,732.00	1,701.00	1,763.00	1,357.00
05.05.2025	1,789.00	1,789.00	1,763.00	1,789.00	462.00
06.05.2025	1,845.00	1,843.00	1,789.00	1,844.00	2,355.00
07.05.2025	1,936.00	1,844.00	1,844.00	1,909.00	1,499.00
08.05.2025	1,999.00	1,909.00	1,909.00	1,983.00	4,437.00
11.05.2025	1,983.00	1,949.00	1,983.00	1,970.00	567.00
12.05.2025	1,899.00	1,755.00	1,970.00	1,849.00	1,124.00
13.05.2025	1,899.00	1,849.00	1,849.00	1,851.00	999.00
14.05.2025	1,851.00	1,851.00	1,851.00	1,851.00	419.00
15.05.2025	1,862.00	1,844.00	1,851.00	1,854.00	58.00
18.05.2025	1,882.00	1,875.00	1,854.00	1,875.00	6,029.00
19.05.2025	1,949.00	1,881.00	1,875.00	1,945.00	504.00
20.05.2025	2,001.00	1,950.00	1,945.00	1,997.00	7,007.00
21.05.2025	2,001.00	1,997.00	1,997.00	2,000.00	5,081.00
22.05.2025	2,029.00	1,998.00	2,000.00	2,019.00	877.00
25.05.2025	2,000.00	2,000.00	2,019.00	2,000.00	100.00
26.05.2025	2,000.00	2,000.00	2,000.00	2,000.00	1,148.00
27.05.2025	2,000.00	1,991.00	2,000.00	2,000.00	1,950.00
28.05.2025	2,087.00	2,000.00	2,000.00	2,064.00	17,601.00
29.05.2025	2,085.00	2,040.00	2,048.00	2,040.00	12,338.00
03.06.2025	2,100.00	2,020.00	2,040.00	2,099.00	5,503.00
04.06.2025	2,117.00	2,071.00	2,099.00	2,110.00	2,257.00
05.06.2025	2,133.00	2,060.00	2,110.00	2,104.00	598.00
08.06.2025	2,130.00	2,130.00	2,104.00	2,130.00	755.00
09.06.2025	2,130.00	2,130.00	2,130.00	2,130.00	23.00
10.06.2025	0.00	0.00	2,130.00	2,130.00	0.00
11.06.2025	2,100.00	2,100.00	2,130.00	2,100.00	1,500.00
12.06.2025	2,073.00	2,030.00	2,100.00	2,058.00	3,828.00
15.06.2025	2,017.00	2,011.00	2,058.00	2,012.00	1,871.00
16.06.2025	1,971.00	1,940.00	2,012.00	1,951.00	2,731.00
17.06.2025	2,100.00	2,012.00	1,951.00	2,099.00	4,730.00
18.06.2025	2,050.00	2,049.00	2,099.00	2,049.00	1,024.00
19.06.2025	0.00	0.00	2,049.00	2,049.00	0.00
22.06.2025	2,050.00	1,990.00	2,049.00	2,005.00	5,739.00
23.06.2025	2,010.00	1,990.00	2,005.00	2,000.00	2,815.00
24.06.2025	2,100.00	2,040.00	2,000.00	2,050.00	11,527.00
25.06.2025	2,050.00	2,021.00	2,050.00	2,038.00	4,050.00
26.06.2025	2,038.00	2,000.00	2,038.00	2,008.00	1,203.00
29.06.2025	2,112.00	2,007.00	2,008.00	2,101.00	13,659.00
30.06.2025	0.00	0.00	2,101.00	2,101.00	0.00
01.07.2025	2,149.00	2,063.00	2,101.00	2,119.00	5,223.00
02.07.2025	2,143.00	2,099.00	2,119.00	2,123.00	324.00
03.07.2025	2,144.00	2,110.00	2,123.00	2,128.00	2,247.00
06.07.2025	2,128.00	2,120.00	2,128.00	2,125.00	972.00
07.07.2025	0.00	0.00	2,125.00	2,125.00	0.00
08.07.2025	2,144.00	2,050.00	2,125.00	2,133.00	8,580.00
09.07.2025	2,176.00	2,147.00	2,133.00	2,150.00	5,820.00
10.07.2025	2,188.00	2,150.00	2,187.00	2,150.00	11,450.00
13.07.2025	2,150.00	2,150.00	2,150.00	2,150.00	44.00
14.07.2025	2,129.00	2,092.00	2,150.00	2,112.00	6,199.00
15.07.2025	2,074.00	2,074.00	2,112.00	2,074.00	932.00
16.07.2025	2,074.00	2,074.00	2,074.00	2,074.00	50.00
17.07.2025	2,057.00	2,057.00	2,074.00	2,057.00	752.00
20.07.2025	2,056.00	2,054.00	2,057.00	2,055.00	4,000.00
21.07.2025	2,055.00	2,040.00	2,055.00	2,040.00	7,176.00
22.07.2025	2,022.00	2,020.00	2,040.00	2,021.00	1,578.00
23.07.2025	2,040.00	2,021.00	2,021.00	2,022.00	1,617.00
24.07.2025	2,021.00	2,021.00	2,022.00	2,021.00	385.00
27.07.2025	2,020.00	2,002.00	2,021.00	2,008.00	847.00
28.07.2025	1,993.00	1,991.00	2,008.00	1,991.00	94.00
29.07.2025	1,996.00	1,952.00	1,991.00	1,991.00	4,373.00
30.07.2025	0.00	0.00	1,991.00	1,991.00	0.00
31.07.2025	0.00	0.00	1,991.00	1,991.00	0.00
04.08.2025	0.00	0.00	1,991.00	1,991.00	0.00
05.08.2025	1,991.00	1,951.00	1,991.00	1,970.00	496.00
06.08.2025	1,990.00	1,990.00	1,970.00	1,977.00	36.00
07.08.2025	1,950.00	1,927.00	1,977.00	1,939.00	2,872.00
10.08.2025	1,939.00	1,939.00	1,939.00	1,939.00	117.00
11.08.2025	1,990.00	1,978.00	1,939.00	1,986.00	710.00
12.08.2025	0.00	0.00	1,986.00	1,986.00	0.00
13.08.2025	1,990.00	1,990.00	1,986.00	1,988.00	56.00
14.08.2025	1,948.00	1,920.00	1,988.00	1,939.00	378.00
17.08.2025	1,920.00	1,900.00	1,939.00	1,900.00	2,154.00
18.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
19.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
20.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
21.08.2025	1,939.00	1,939.00	1,900.00	1,939.00	249.00
24.08.2025	1,959.00	1,939.00	1,939.00	1,949.00	52.00
25.08.2025	1,991.00	1,990.00	1,949.00	1,991.00	4,515.00
26.08.2025	2,099.00	1,931.00	1,991.00	2,064.00	2,783.00
27.08.2025	2,106.00	2,106.00	2,064.00	2,106.00	750.00
28.08.2025	2,106.00	2,106.00	2,106.00	2,106.00	26.00
31.08.2025	2,106.00	2,016.00	2,106.00	2,046.00	416.00
01.09.2025	2,004.00	1,900.00	2,046.00	1,914.00	1,806.00
02.09.2025	1,925.00	1,800.00	1,914.00	1,901.00	4,686.00
03.09.2025	1,901.00	1,800.00	1,901.00	1,901.00	6,208.00
04.09.2025	1,901.00	1,800.00	1,901.00	1,894.00	1,800.00
07.09.2025	1,934.00	1,858.00	1,894.00	1,898.00	10,198.00
08.09.2025	1,898.00	1,859.00	1,898.00	1,898.00	4,245.00
09.09.2025	1,898.00	1,898.00	1,898.00	1,898.00	1,470.00
10.09.2025	1,990.00	1,700.00	1,898.00	1,895.00	8,822.00
11.09.2025	1,998.00	1,895.00	1,895.00	1,996.00	4,213.00
14.09.2025	1,922.00	1,801.00	1,996.00	1,874.00	1,692.00
15.09.2025	1,850.00	1,849.00	1,874.00	1,849.00	110.00
15.09.2025	1,874.00	1,849.00	-99.99	1,874.00	0.00

צרו איתנו קשר *5988