גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קשרי תעופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קשרי תעופה

AVIATION LINKS

מניה 413013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1701	1701	1701	1701	0.00
09:44	1701	1701	1701	1701	0.00
09:47	1701	1701	1701	1701	0.00
09:50	1701	1701	1701	1701	0.00
09:53	1701	1701	1701	1701	0.00
09:56	1701	1701	1701	1701	0.00
09:59	1701	1701	1701	1701	0.00
10:02	1701	1701	1701	1701	0.00
10:05	1701	1701	1701	1701	0.00
10:08	1750	1750	1750	1750	0.00
10:11	1750	1750	1750	1750	0.00
10:14	1750	1750	1750	1750	17.00
10:17	1750	1750	1750	1750	0.00
10:20	1750	1750	1750	1750	0.00
10:23	1750	1750	1750	1750	0.00
10:26	1750	1750	1750	1750	0.00
10:29	1750	1750	1750	1750	0.00
10:32	1750	1750	1750	1750	0.00
10:35	1750	1750	1750	1750	0.00
10:38	1750	1750	1750	1750	0.00
10:41	1750	1750	1750	1750	0.00
10:44	1750	1750	1750	1750	0.00
10:47	1750	1750	1750	1750	0.00
10:50	1750	1750	1750	1750	0.00
10:53	1750	1750	1750	1750	0.00
10:56	1750	1750	1750	1750	0.00
10:59	1750	1750	1750	1750	0.00
11:02	1750	1750	1750	1750	0.00
11:05	1750	1750	1750	1750	0.00
11:08	1750	1750	1750	1750	0.00
11:11	1750	1750	1750	1750	0.00
11:14	1750	1750	1750	1750	0.00
11:17	1750	1750	1750	1750	0.00
11:20	1750	1750	1750	1750	0.00
11:23	1750	1750	1750	1750	0.00
11:26	1750	1750	1750	1750	0.00
11:29	1750	1750	1750	1750	0.00
11:32	1750	1750	1750	1750	0.00
11:35	1750	1750	1750	1750	0.00
11:38	1750	1750	1750	1750	0.00
11:41	1750	1750	1750	1750	0.00
11:44	1750	1750	1750	1750	0.00
11:47	1750	1750	1750	1750	0.00
11:50	1750	1750	1750	1750	0.00
11:53	1750	1750	1750	1750	0.00
11:56	1750	1750	1750	1750	0.00
11:59	1750	1750	1750	1750	0.00
12:02	1750	1750	1750	1750	0.00
12:05	1750	1750	1750	1750	0.00
12:08	1750	1750	1750	1750	0.00
12:11	1750	1750	1750	1750	0.00
12:14	1750	1750	1750	1750	0.00
12:17	1750	1750	1750	1750	0.00
12:20	1750	1750	1750	1750	0.00
12:23	1750	1750	1750	1750	0.00
12:26	1750	1750	1750	1750	0.00
12:29	1750	1750	1750	1750	0.00
12:32	1750	1750	1750	1750	0.00
12:35	1750	1750	1750	1750	0.00
12:41	1750	1750	1750	1750	0.00
12:44	1750	1750	1750	1750	0.00
12:47	1750	1750	1750	1750	0.00
12:50	1750	1750	1750	1750	0.00
12:53	1750	1750	1750	1750	0.00
12:56	1750	1750	1750	1750	0.00
12:59	1750	1750	1750	1750	0.00
13:05	1750	1750	1750	1750	0.00
13:08	1750	1750	1750	1750	0.00
13:11	1750	1750	1750	1750	10,115.00
13:17	1750	1750	1750	1750	0.00
13:20	1750	1750	1750	1750	0.00
13:23	1750	1750	1750	1750	0.00
13:26	1750	1750	1750	1750	0.00
13:29	1750	1750	1750	1750	0.00
13:32	1750	1750	1750	1750	0.00
13:35	1750	1750	1750	1750	0.00
13:38	1750	1750	1750	1750	0.00
13:41	1750	1750	1750	1750	0.00
13:44	1750	1750	1750	1750	0.00
13:47	1750	1750	1750	1750	0.00
13:50	1750	1750	1750	1750	0.00
13:53	1750	1750	1750	1750	0.00
13:56	1750	1750	1750	1750	0.00
13:59	1750	1750	1750	1750	0.00
14:02	1750	1750	1750	1750	0.00
14:05	1750	1750	1750	1750	0.00
14:08	1750	1750	1750	1750	0.00
14:11	1750	1750	1750	1750	0.00
14:14	1750	1750	1750	1750	0.00
14:17	1750	1750	1750	1750	0.00
14:20	1750	1750	1750	1750	0.00
14:23	1750	1750	1750	1750	0.00
14:26	1750	1750	1750	1750	0.00
14:29	1750	1750	1750	1750	0.00
14:32	1750	1750	1750	1750	0.00
14:35	1750	1750	1750	1750	0.00
14:38	1750	1750	1750	1750	0.00
14:41	1750	1750	1750	1750	0.00
14:44	1750	1750	1750	1750	0.00
14:47	1750	1750	1750	1750	0.00
14:50	1750	1750	1750	1750	0.00
14:53	1750	1750	1750	1750	0.00
14:56	1750	1750	1750	1750	0.00
14:59	1750	1750	1750	1750	0.00
15:02	1750	1750	1750	1750	0.00
15:05	1750	1750	1750	1750	0.00
15:08	1750	1750	1750	1750	0.00
15:11	1750	1750	1750	1750	0.00
15:14	1750	1750	1750	1750	0.00
15:17	1750	1750	1750	1750	0.00
15:20	1750	1750	1750	1750	0.00
15:23	1750	1750	1750	1750	0.00
15:26	1750	1750	1750	1750	0.00
15:29	1750	1750	1750	1750	0.00
15:32	1750	1750	1750	1750	0.00
15:35	1750	1750	1750	1750	0.00
15:38	1750	1750	1750	1750	0.00
15:41	1750	1750	1750	1750	0.00
15:44	1750	1750	1750	1750	0.00
15:47	1750	1750	1750	1750	0.00
15:50	1750	1750	1750	1750	0.00
15:53	1750	1750	1750	1750	0.00
15:56	1750	1750	1750	1750	0.00
15:59	1750	1750	1750	1750	0.00
16:02	1750	1750	1750	1750	0.00
16:05	1750	1750	1750	1750	0.00
16:08	1750	1750	1750	1750	0.00
16:11	1750	1750	1750	1750	0.00
16:14	1750	1750	1750	1750	0.00
16:17	1750	1750	1750	1750	0.00
16:20	1750	1750	1750	1750	0.00
16:23	1750	1750	1750	1750	0.00
16:26	1750	1750	1750	1750	0.00
16:29	1750	1750	1750	1750	0.00
16:32	1750	1750	1750	1750	0.00
16:35	1750	1750	1750	1750	0.00
16:38	1750	1750	1750	1750	0.00
16:41	1750	1750	1750	1750	0.00
16:44	1750	1750	1750	1750	0.00
16:47	1750	1750	1750	1750	0.00
16:50	1750	1750	1750	1750	0.00
16:53	1750	1750	1750	1750	0.00
16:56	1750	1750	1750	1750	0.00
16:59	1680	1680	1680	1680	4,737.00
17:02	1680	1680	1680	1680	0.00
17:05	1680	1680	1680	1680	0.00
17:14	1680	1680	1680	1680	0.00
17:17	1680	1680	1680	1680	0.00
17:20	1680	1680	1680	1680	0.00
17:23	1680	1680	1680	1680	0.00
17:26	1680	1680	1680	1680	0.00
17:29	1680	1680	1680	1680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1650	1650	1650	1650	0.00
04.09.2026 09:45	1650	1650	-99.99	-99.99	0.00
04.09.2026 10:15	1650	1650	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 12:15	1686	1620	1620	1686	13,715.00
04.09.2026 12:45	1752	1752	1752	1752	87.00
04.09.2026 13:15	1690	1690	1690	1690	5,154.00
04.09.2026 13:45	1690	1690	-99.99	-99.99	0.00
04.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 09:15	1660	1660	1660	1660	0.00
07.09.2026 09:45	1695	1660	-99.99	-99.99	0.00
07.09.2026 10:15	1695	1695	1695	1695	16.00
07.09.2026 10:45	1650	1650	1650	1650	4,620.00
07.09.2026 11:15	1650	1650	1650	1650	0.00
07.09.2026 11:45	1683	1683	1683	1683	168.00
07.09.2026 12:15	1683	1683	1683	1683	0.00
07.09.2026 12:45	1683	1683	1683	1683	0.00
07.09.2026 13:15	1683	1683	1683	1683	0.00
07.09.2026 13:45	1695	1695	1695	1695	1,644.00
07.09.2026 14:15	1695	1695	1695	1695	0.00
07.09.2026 14:45	1695	1695	1695	1695	0.00
07.09.2026 15:15	1695	1695	1695	1695	0.00
07.09.2026 15:45	1738	1738	1738	1738	729.00
07.09.2026 16:15	1738	1738	1738	1738	0.00
07.09.2026 16:45	1738	1738	1738	1738	0.00
07.09.2026 17:15	1738	1738	-99.99	-99.99	0.00
07.09.2026 17:45	1738	1684	1684	1684	943.00
08.09.2026 09:15	1684	1684	1684	1684	0.00
08.09.2026 09:45	1684	1684	-99.99	-99.99	0.00
08.09.2026 10:15	1737	1737	1737	1737	17.00
08.09.2026 10:45	1737	1737	1737	1737	0.00
08.09.2026 11:15	1680	1670	1680	1670	7,221.00
08.09.2026 11:45	1670	1670	1670	1670	0.00
08.09.2026 12:15	1670	1670	1670	1670	0.00
08.09.2026 12:45	1737	1680	1680	1737	28,106.00
08.09.2026 13:15	1753	1753	1753	1753	2,103.00
08.09.2026 13:45	1753	1753	1753	1753	0.00
08.09.2026 14:15	1753	1753	1753	1753	0.00
08.09.2026 14:45	1753	1753	1753	1753	0.00
08.09.2026 15:15	1753	1753	1753	1753	0.00
08.09.2026 15:45	1753	1753	1753	1753	0.00
08.09.2026 16:15	1753	1753	1753	1753	0.00
08.09.2026 16:45	1753	1753	1753	1753	0.00
08.09.2026 17:15	1753	1753	1753	1753	0.00
08.09.2026 17:45	1811	1701	-99.99	-99.99	0.00
09.09.2026 09:15	1701	1701	1701	1701	0.00
09.09.2026 09:45	1701	1701	-99.99	-99.99	0.00
09.09.2026 10:15	1701	1684	1684	1684	858.00
09.09.2026 10:45	1790	1790	1790	1790	626.00
09.09.2026 11:15	1790	1790	1790	1790	0.00
09.09.2026 11:45	1773	1772	1772	1773	4,766.00
09.09.2026 12:15	1773	1773	1773	1773	0.00
09.09.2026 12:45	1773	1773	1773	1773	0.00
09.09.2026 13:15	1773	1773	1773	1773	0.00
09.09.2026 13:45	1773	1773	1773	1773	0.00
09.09.2026 14:15	1773	1773	1773	1773	0.00
09.09.2026 14:45	1773	1773	1773	1773	0.00
09.09.2026 15:15	1773	1773	1773	1773	0.00
09.09.2026 15:45	1773	1773	1773	1773	0.00
09.09.2026 16:15	1772	1700	1772	1700	16,854.00
09.09.2026 16:45	1700	1700	1700	1700	17,000.00
09.09.2026 17:15	1700	1700	-99.99	-99.99	0.00
09.09.2026 17:45	1750	1701	1701	1701	850.00
10.09.2026 09:15	1701	1701	1701	1701	0.00
10.09.2026 09:45	1701	1701	-99.99	-99.99	0.00
10.09.2026 10:15	1750	1750	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:15	1750	1750	1750	1750	10,115.00
10.09.2026 13:45	1750	1750	1750	1750	0.00
10.09.2026 14:15	1750	1750	1750	1750	0.00
10.09.2026 14:45	1750	1750	1750	1750	0.00
10.09.2026 15:15	1750	1750	1750	1750	0.00
10.09.2026 15:45	1750	1750	1750	1750	0.00
10.09.2026 16:15	1750	1750	1750	1750	0.00
10.09.2026 16:45	1750	1750	1750	1750	0.00
10.09.2026 17:15	1680	1680	1680	1680	4,737.00
10.09.2026 17:45	1719	1719	1719	1719	756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	1,922.00	1,801.00	1,996.00	1,874.00	1,692.00
15.09.2025	1,850.00	1,849.00	1,874.00	1,849.00	110.00
16.09.2025	1,837.00	1,801.00	1,849.00	1,811.00	210.00
17.09.2025	1,855.00	1,854.00	1,811.00	1,855.00	280.00
18.09.2025	1,856.00	1,856.00	1,855.00	1,856.00	1,077.00
21.09.2025	1,870.00	1,856.00	1,856.00	1,863.00	663.00
25.09.2025	1,920.00	1,880.00	1,863.00	1,887.00	581.00
28.09.2025	1,928.00	1,890.00	1,890.00	1,894.00	777.00
29.09.2025	1,894.00	1,894.00	1,894.00	1,894.00	1,223.00
30.09.2025	1,969.00	1,938.00	1,894.00	1,939.00	1,857.00
05.10.2025	2,019.00	1,940.00	1,939.00	1,967.00	1,476.00
08.10.2025	1,967.00	1,967.00	1,967.00	1,967.00	532.00
09.10.2025	1,977.00	1,977.00	1,967.00	1,970.00	30.00
12.10.2025	2,042.00	1,970.00	1,970.00	1,983.00	2,428.00
15.10.2025	2,010.00	1,983.00	2,010.00	1,990.00	1,100.00
16.10.2025	1,990.00	1,965.00	1,990.00	1,965.00	1,102.00
19.10.2025	1,926.00	1,925.00	1,965.00	1,925.00	311.00
20.10.2025	0.00	0.00	1,925.00	1,925.00	0.00
21.10.2025	1,970.00	1,887.00	1,925.00	1,890.00	1,772.00
22.10.2025	1,890.00	1,890.00	1,890.00	1,890.00	2.00
23.10.2025	1,970.00	1,900.00	1,890.00	1,916.00	660.00
26.10.2025	2,010.00	1,930.00	1,916.00	1,956.00	767.00
27.10.2025	1,925.00	1,925.00	1,956.00	1,925.00	108.00
28.10.2025	2,084.00	1,964.00	1,925.00	2,015.00	1,856.00
29.10.2025	2,015.00	2,015.00	2,015.00	2,015.00	33.00
30.10.2025	0.00	0.00	2,015.00	2,015.00	0.00
02.11.2025	2,084.00	1,915.00	2,015.00	1,970.00	855.00
03.11.2025	1,960.00	1,960.00	1,970.00	1,967.00	25.00
04.11.2025	1,970.00	1,967.00	1,967.00	1,970.00	2,067.00
05.11.2025	0.00	0.00	1,970.00	1,970.00	0.00
06.11.2025	1,970.00	1,970.00	1,970.00	1,970.00	507.00
09.11.2025	0.00	0.00	1,970.00	1,970.00	0.00
10.11.2025	1,968.00	1,895.00	1,970.00	1,904.00	330.00
11.11.2025	0.00	0.00	1,904.00	1,904.00	0.00
12.11.2025	1,968.00	1,904.00	1,904.00	1,918.00	980.00
13.11.2025	1,970.00	1,893.00	1,918.00	1,902.00	1,561.00
16.11.2025	1,941.00	1,940.00	1,902.00	1,927.00	65.00
17.11.2025	1,970.00	1,970.00	1,927.00	1,944.00	40.00
18.11.2025	1,970.00	1,930.00	1,944.00	1,959.00	2,507.00
19.11.2025	2,012.00	1,970.00	1,959.00	1,995.00	107.00
20.11.2025	0.00	0.00	1,995.00	1,995.00	0.00
23.11.2025	0.00	0.00	1,995.00	1,995.00	0.00
24.11.2025	2,099.00	1,821.00	2,012.00	1,955.00	25,788.00
25.11.2025	2,098.00	1,954.00	2,098.00	1,955.00	1,257.00
26.11.2025	2,099.00	2,099.00	2,099.00	1,977.00	15.00
27.11.2025	2,200.00	2,200.00	2,200.00	1,988.00	5.00
30.11.2025	2,094.00	2,027.00	2,094.00	2,030.00	133.00
01.12.2025	2,060.00	2,025.00	2,060.00	2,025.00	800.00
02.12.2025	2,056.00	2,056.00	2,025.00	2,056.00	199.00
03.12.2025	0.00	0.00	2,056.00	2,056.00	0.00
04.12.2025	2,057.00	2,057.00	2,057.00	2,057.00	1,014.00
07.12.2025	0.00	0.00	2,057.00	2,057.00	0.00
08.12.2025	2,056.00	1,976.00	2,057.00	1,981.00	556.00
09.12.2025	0.00	0.00	1,981.00	1,981.00	0.00
10.12.2025	2,000.00	1,940.00	1,981.00	1,956.00	289.00
11.12.2025	2,037.00	1,890.00	1,956.00	1,905.00	1,386.00
14.12.2025	1,905.00	1,905.00	1,905.00	1,905.00	250.00
15.12.2025	0.00	0.00	1,905.00	1,905.00	0.00
16.12.2025	1,905.00	1,868.00	1,905.00	1,889.00	2,917.00
17.12.2025	1,889.00	1,889.00	1,889.00	1,889.00	1.00
18.12.2025	1,872.00	1,861.00	1,889.00	1,876.00	58.00
21.12.2025	1,876.00	1,876.00	1,876.00	1,876.00	118.00
22.12.2025	1,870.00	1,870.00	1,876.00	1,870.00	985.00
23.12.2025	1,869.00	1,856.00	1,870.00	1,865.00	452.00
24.12.2025	0.00	0.00	1,865.00	1,865.00	0.00
25.12.2025	1,864.00	1,643.00	1,865.00	1,795.00	7,580.00
28.12.2025	1,794.00	1,793.00	1,795.00	1,794.00	546.00
29.12.2025	0.00	0.00	1,794.00	1,794.00	0.00
30.12.2025	1,794.00	1,794.00	1,794.00	1,794.00	557.00
31.12.2025	1,794.00	1,770.00	1,794.00	1,773.00	1,686.00
01.01.2026	2,057.00	1,763.00	1,773.00	1,828.00	427.00
05.01.2026	2,057.00	1,820.00	1,828.00	1,941.00	845.00
06.01.2026	2,000.00	1,941.00	1,941.00	1,968.00	85.00
07.01.2026	1,980.00	1,980.00	1,968.00	1,980.00	158.00
08.01.2026	2,019.00	1,994.00	1,980.00	1,998.00	1,048.00
09.01.2026	2,019.00	1,994.00	1,998.00	1,998.00	0.00
12.01.2026	1,996.00	1,847.00	1,998.00	1,863.00	2,373.00
13.01.2026	1,989.00	1,840.00	1,863.00	1,871.00	15,910.00
14.01.2026	2,057.00	1,944.00	1,871.00	1,949.00	804.00
15.01.2026	1,980.00	1,980.00	1,949.00	1,957.00	30.00
16.01.2026	2,000.00	1,954.00	1,957.00	1,972.00	274.00
19.01.2026	2,012.00	1,971.00	1,972.00	1,973.00	576.00
20.01.2026	1,980.00	1,970.00	1,973.00	1,971.00	3,584.00
21.01.2026	2,057.00	1,997.00	1,971.00	2,001.00	770.00
22.01.2026	2,057.00	2,011.00	2,001.00	2,017.00	2,149.00
23.01.2026	2,055.00	2,055.00	2,017.00	2,027.00	0.00
26.01.2026	2,056.00	2,015.00	2,027.00	2,017.00	0.00
27.01.2026	2,010.00	1,977.00	2,017.00	1,990.00	198.00
28.01.2026	2,010.00	1,999.00	1,990.00	2,000.00	380.00
29.01.2026	1,999.00	1,977.00	2,000.00	1,979.00	280.00
30.01.2026	0.00	0.00	1,979.00	1,979.00	0.00
02.02.2026	2,010.00	1,970.00	1,979.00	1,979.00	400.00
03.02.2026	2,010.00	1,950.00	1,979.00	1,963.00	375.00
04.02.2026	1,963.00	1,963.00	1,963.00	1,963.00	507.00
05.02.2026	1,990.00	1,990.00	1,963.00	1,970.00	25.00
06.02.2026	0.00	0.00	1,970.00	1,970.00	0.00
09.02.2026	1,990.00	1,980.00	1,990.00	1,980.00	24,256.00
10.02.2026	0.00	0.00	1,980.00	1,980.00	0.00
11.02.2026	1,980.00	1,980.00	1,980.00	1,980.00	58.00
12.02.2026	1,990.00	1,990.00	1,990.00	1,990.00	170.00
13.02.2026	0.00	0.00	1,990.00	1,990.00	0.00
16.02.2026	1,980.00	1,945.00	1,990.00	1,947.00	535.00
17.02.2026	1,980.00	1,980.00	1,947.00	1,980.00	0.00
18.02.2026	1,970.00	1,903.00	1,980.00	1,910.00	256.00
19.02.2026	1,930.00	1,929.00	1,910.00	1,916.00	30.00
20.02.2026	1,916.00	1,916.00	1,916.00	1,916.00	10.00
23.02.2026	1,916.00	1,915.00	1,916.00	1,916.00	316.00
24.02.2026	1,915.00	1,900.00	1,916.00	1,901.00	325.00
25.02.2026	1,915.00	1,915.00	1,915.00	1,901.00	1.00
26.02.2026	0.00	0.00	1,901.00	1,901.00	0.00
27.02.2026	1,969.00	1,915.00	1,915.00	1,918.00	26.00
02.03.2026	1,970.00	1,918.00	1,970.00	1,921.00	464.00
04.03.2026	1,975.00	1,969.00	1,970.00	1,971.00	2,447.00
05.03.2026	1,980.00	1,980.00	1,980.00	1,980.00	758.00
06.03.2026	2,010.00	2,010.00	2,010.00	1,981.00	2.00
09.03.2026	2,010.00	1,909.00	2,010.00	1,994.00	1,969.00
10.03.2026	2,010.00	1,994.00	1,994.00	1,999.00	80.00
11.03.2026	2,010.00	2,010.00	2,010.00	1,999.00	1.00
12.03.2026	0.00	0.00	1,999.00	1,999.00	0.00
13.03.2026	1,991.00	1,989.00	1,999.00	1,991.00	105.00
16.03.2026	2,010.00	2,010.00	1,991.00	1,997.00	30.00
17.03.2026	2,005.00	1,919.00	2,005.00	1,927.00	404.00
18.03.2026	1,990.00	1,990.00	1,990.00	1,934.00	11.00
19.03.2026	1,990.00	1,946.00	1,990.00	1,938.00	27.00
20.03.2026	1,990.00	1,820.00	1,990.00	1,832.00	2,086.00
23.03.2026	1,987.00	1,757.00	1,832.00	1,801.00	2,203.00
24.03.2026	1,954.00	1,788.00	1,954.00	1,823.00	953.00
25.03.2026	1,948.00	1,870.00	1,870.00	1,918.00	1,606.00
26.03.2026	1,990.00	1,990.00	1,918.00	1,947.00	40.00
27.03.2026	2,010.00	2,010.00	2,010.00	1,954.00	11.00
30.03.2026	2,010.00	1,934.00	2,010.00	1,944.00	1,011.00
31.03.2026	0.00	0.00	1,944.00	1,944.00	0.00
03.04.2026	1,994.00	1,913.00	1,994.00	1,920.00	525.00
06.04.2026	1,994.00	1,989.00	1,994.00	1,979.00	86.00
09.04.2026	1,979.00	1,918.00	1,979.00	1,935.00	354.00
10.04.2026	1,900.00	1,870.00	1,935.00	1,872.00	2,233.00
13.04.2026	1,945.00	1,929.00	1,945.00	1,931.00	602.00
14.04.2026	1,928.00	1,928.00	1,931.00	1,929.00	51.00
15.04.2026	1,927.00	1,866.00	1,929.00	1,877.00	771.00
16.04.2026	1,926.00	1,800.00	1,877.00	1,830.00	2,681.00
17.04.2026	1,835.00	1,810.00	1,830.00	1,814.00	2,276.00
20.04.2026	1,850.00	1,769.00	1,850.00	1,779.00	5,546.00
23.04.2026	1,927.00	1,599.00	1,927.00	1,741.00	178,917.00
24.04.2026	1,910.00	1,700.00	1,741.00	1,796.00	379.00
27.04.2026	1,850.00	1,850.00	1,850.00	1,797.00	1.00
28.04.2026	1,818.00	1,765.00	1,797.00	1,792.00	982.00
29.04.2026	1,800.00	1,771.00	1,792.00	1,778.00	764.00
30.04.2026	1,818.00	1,818.00	1,818.00	1,798.00	51.00
01.05.2026	1,818.00	1,818.00	1,798.00	1,811.00	70.00
04.05.2026	1,818.00	1,789.00	1,811.00	1,806.00	1,495.00
05.05.2026	1,818.00	1,789.00	1,806.00	1,799.00	1,705.00
06.05.2026	1,799.00	1,740.00	1,799.00	1,758.00	2,783.00
07.05.2026	1,818.00	1,818.00	1,758.00	1,818.00	435.00
08.05.2026	0.00	0.00	1,818.00	1,818.00	0.00
11.05.2026	1,785.00	1,749.00	1,818.00	1,750.00	2,291.00
12.05.2026	1,790.00	1,790.00	1,790.00	1,750.00	1.00
13.05.2026	1,790.00	1,750.00	1,750.00	1,782.00	474.00
14.05.2026	0.00	0.00	1,782.00	1,782.00	0.00
15.05.2026	0.00	0.00	1,782.00	1,782.00	0.00
18.05.2026	1,770.00	1,730.00	1,782.00	1,734.00	399.00
19.05.2026	1,789.00	1,710.00	1,789.00	1,722.00	2,244.00
20.05.2026	1,722.00	1,718.00	1,722.00	1,721.00	799.00
25.05.2026	1,780.00	1,780.00	1,721.00	1,780.00	772.00
26.05.2026	1,715.00	1,715.00	1,780.00	1,763.00	28.00
27.05.2026	1,789.00	1,789.00	1,789.00	1,763.00	1.00
28.05.2026	1,787.00	1,787.00	1,763.00	1,782.00	85.00
29.05.2026	1,775.00	1,600.00	1,782.00	1,702.00	1,070.00
01.06.2026	1,702.00	1,646.00	1,702.00	1,651.00	4,151.00
02.06.2026	1,702.00	1,651.00	1,702.00	1,651.00	275.00
03.06.2026	1,702.00	1,702.00	1,702.00	1,651.00	1.00
04.06.2026	1,640.00	1,639.00	1,651.00	1,639.00	124.00
05.06.2026	0.00	0.00	1,639.00	1,639.00	0.00
08.06.2026	1,802.00	1,599.00	1,639.00	1,663.00	13,384.00
09.06.2026	1,798.00	1,668.00	1,798.00	1,682.00	3,821.00
10.06.2026	1,799.00	1,671.00	1,799.00	1,683.00	7,409.00
11.06.2026	1,799.00	1,716.00	1,799.00	1,743.00	2,156.00
12.06.2026	1,800.00	1,799.00	1,800.00	1,800.00	1,206.00
15.06.2026	1,896.00	1,800.00	1,800.00	1,812.00	7,128.00
16.06.2026	1,901.00	1,812.00	1,900.00	1,847.00	1,159.00
17.06.2026	1,911.00	1,880.00	1,847.00	1,888.00	2,222.00
18.06.2026	1,990.00	1,922.00	1,990.00	1,959.00	1,356.00
19.06.2026	2,100.00	1,950.00	1,959.00	1,977.00	776.00
22.06.2026	1,977.00	1,894.00	1,977.00	1,925.00	409.00
23.06.2026	1,999.00	1,850.00	1,925.00	1,892.00	5,117.00
24.06.2026	0.00	0.00	1,892.00	1,892.00	0.00
25.06.2026	0.00	0.00	1,892.00	1,892.00	0.00
26.06.2026	1,901.00	1,900.00	1,892.00	1,900.00	540.00
29.06.2026	0.00	0.00	1,900.00	1,900.00	0.00
30.06.2026	0.00	0.00	1,900.00	1,900.00	0.00
01.07.2026	1,900.00	1,730.00	1,900.00	1,865.00	869.00
02.07.2026	1,828.00	1,828.00	1,865.00	1,856.00	26.00
03.07.2026	1,840.00	1,840.00	1,856.00	1,840.00	541.00
06.07.2026	1,830.00	1,770.00	1,840.00	1,801.00	1,222.00
07.07.2026	1,750.00	1,730.00	1,801.00	1,735.00	522.00
08.07.2026	1,900.00	1,711.00	1,900.00	1,818.00	984.00
09.07.2026	1,900.00	1,818.00	1,900.00	1,821.00	52.00
10.07.2026	1,880.00	1,785.00	1,880.00	1,798.00	77.00
13.07.2026	1,900.00	1,777.00	1,900.00	1,864.00	446.00
14.07.2026	1,900.00	1,900.00	1,864.00	1,875.00	35.00
15.07.2026	1,830.00	1,825.00	1,875.00	1,826.00	310.00
16.07.2026	0.00	0.00	1,826.00	1,826.00	0.00
17.07.2026	1,820.00	1,820.00	1,826.00	1,820.00	274.00
20.07.2026	1,900.00	1,745.00	1,900.00	1,759.00	3,776.00
21.07.2026	1,758.00	1,642.00	1,759.00	1,701.00	2,465.00
22.07.2026	1,795.00	1,720.00	1,795.00	1,723.00	141.00
24.07.2026	1,805.00	1,642.00	1,805.00	1,673.00	930.00
27.07.2026	1,900.00	1,726.00	1,900.00	1,852.00	1,301.00
28.07.2026	1,889.00	1,834.00	1,852.00	1,848.00	393.00
29.07.2026	1,890.00	1,712.00	1,848.00	1,758.00	926.00
30.07.2026	1,758.00	1,758.00	1,758.00	1,758.00	169.00
31.07.2026	1,890.00	1,729.00	1,890.00	1,759.00	648.00
03.08.2026	1,895.00	1,699.00	1,895.00	1,700.00	2,579.00
04.08.2026	1,895.00	1,730.00	1,895.00	1,733.00	6,820.00
05.08.2026	1,784.00	1,784.00	1,784.00	1,738.00	10.00
06.08.2026	1,784.00	1,703.00	1,738.00	1,784.00	7,456.00
07.08.2026	1,820.00	1,784.00	1,784.00	1,786.00	35.00
10.08.2026	1,889.00	1,786.00	1,889.00	1,787.00	0.00
11.08.2026	1,888.00	1,787.00	1,888.00	1,810.00	3,489.00
12.08.2026	1,888.00	1,800.00	1,888.00	1,820.00	5,681.00
13.08.2026	1,888.00	1,765.00	1,888.00	1,765.00	613.00
14.08.2026	0.00	0.00	1,765.00	1,765.00	0.00
17.08.2026	1,850.00	1,850.00	1,850.00	1,766.00	1.00
18.08.2026	1,889.00	1,750.00	1,889.00	1,832.00	776.00
19.08.2026	1,832.00	1,832.00	1,832.00	1,832.00	1.00
20.08.2026	0.00	0.00	1,832.00	1,832.00	0.00
21.08.2026	0.00	0.00	1,832.00	1,832.00	0.00
24.08.2026	1,806.00	1,740.00	1,832.00	1,752.00	201.00
25.08.2026	1,752.00	1,681.00	1,752.00	1,696.00	709.00
26.08.2026	1,831.00	1,500.00	1,831.00	1,678.00	47,517.00
27.08.2026	1,678.00	1,678.00	1,678.00	1,678.00	3.00
28.08.2026	1,678.00	1,678.00	1,678.00	1,678.00	260.00
31.08.2026	0.00	0.00	1,678.00	1,678.00	0.00
01.09.2026	1,831.00	1,655.00	1,831.00	1,671.00	1,704.00
02.09.2026	1,750.00	1,655.00	1,671.00	1,684.00	1,573.00
03.09.2026	1,829.00	1,650.00	1,829.00	1,650.00	3,479.00
04.09.2026	1,752.00	1,620.00	1,650.00	1,660.00	1,265.00
07.09.2026	1,738.00	1,650.00	1,695.00	1,684.00	1,117.00
08.09.2026	1,753.00	1,670.00	1,737.00	1,701.00	3,181.00
09.09.2026	1,790.00	1,684.00	1,701.00	1,701.00	2,903.00
10.09.2026	1,750.00	1,680.00	1,750.00	1,719.00	1,076.00

צרו איתנו קשר *5988