שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > קנביט > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קנביט

CANNBIT

מניה 1084367 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	976.8	976.8	976.8	976.8	0.00
09:44	1150	1150	1150	1150	0.00
09:47	1160	1160	1160	1160	0.00
09:50	1129	1099	1129	1099	112,812.00
09:53	1120	1075	1075	1120	77,725.00
09:56	1103	1087	1098	1103	18,509.00
09:59	1100	1080	1100	1080	14,337.00
10:02	1070	1065	1070	1070	54,242.00
10:05	1100	1100	1100	1100	30,965.00
10:08	1105	1100	1101	1100	15,519.00
10:11	1110	1109	1109	1110	9,144.00
10:14	1100	1100	1100	1100	8,316.00
10:17	1112	1095	1095	1112	36,203.00
10:20	1102	1102	1102	1102	9,708.00
10:23	1105	1105	1105	1105	5,027.00
10:26	1140	1108	1108	1135	39,413.00
10:29	1139	1133	1139	1133	4,942.00
10:32	1135	1128	1135	1128	8,693.00
10:35	1121	1113	1120	1113	34,479.00
10:38	1139	1110	1110	1139	30,061.00
10:41	1138	1138	1138	1138	842.00
10:44	1138	1137	1138	1137	19,864.00
10:47	1143	1136	1136	1143	9,828.00
10:50	1140	1130	1138	1140	40,804.00
10:53	1182	1170	1180	1170	10,986.00
10:56	1175	1153	1153	1162	6,191.00
10:59	1180	1161	1177	1161	20,022.00
11:02	1161	1161	1161	1161	0.00
11:05	1160	1150	1160	1150	6,349.00
11:08	1170	1168	1170	1169	9,712.00
11:11	1172	1172	1172	1172	3,996.00
11:14	1194	1188	1188	1194	37,207.00
11:17	1220	1210	1210	1220	49,511.00
11:20	1220	1220	1220	1220	0.00
11:23	1240	1235	1237	1235	17,126.00
11:26	1271	1260	1260	1271	51,117.00
11:29	1277	1250	1269	1263	77,248.00
11:32	1263	1252	1252	1254	12,183.00
11:35	1255	1255	1255	1255	12,775.00
11:38	1254	1241	1241	1254	29,375.00
11:41	1250	1245	1249	1245	14,864.00
11:44	1248	1241	1248	1241	4,177.00
11:47	1256	1247	1250	1253	29,591.00
11:50	1255	1250	1250	1255	18,068.00
11:53	1257	1257	1257	1257	10,231.00
11:56	1258	1235	1258	1235	16,066.00
11:59	1253	1250	1253	1250	8,083.00
12:02	1250	1250	1250	1250	8,900.00
12:05	1243	1241	1243	1241	13,062.00
12:08	1236	1224	1224	1236	16,290.00
12:11	1242	1235	1235	1242	19,206.00
12:14	1242	1242	1242	1242	0.00
12:17	1242	1242	1242	1242	0.00
12:20	1248	1240	1240	1248	4,046.00
12:23	1244	1244	1244	1244	8,745.00
12:26	1240	1240	1240	1240	7,588.00
12:29	1227	1227	1227	1227	3,288.00
12:32	1224	1224	1224	1224	19,082.00
12:35	1237	1237	1237	1237	10,316.00
12:38	1237	1237	1237	1237	0.00
12:41	1242	1227	1227	1242	7,179.00
12:44	1227	1227	1227	1227	3,852.00
12:47	1227	1220	1227	1220	11,982.00
12:50	1230	1225	1225	1230	17,280.00
12:53	1231	1231	1231	1231	5,834.00
12:56	1225	1221	1225	1225	27,717.00
12:59	1226	1226	1226	1226	5,112.00
13:02	1226	1222	1226	1226	16,162.00
13:05	1220	1220	1220	1220	18,214.00
13:08	1220	1220	1220	1220	0.00
13:11	1225	1225	1225	1225	5,267.00
13:14	1225	1225	1225	1225	0.00
13:17	1225	1225	1225	1225	0.00
13:20	1228	1228	1228	1228	20,826.00
13:23	1227	1222	1227	1225	22,157.00
13:26	1235	1235	1235	1235	9,262.00
13:29	1245	1237	1237	1245	21,503.00
13:32	1258	1255	1255	1257	26,509.00
13:35	1255	1243	1244	1243	12,136.00
13:38	1229	1229	1229	1229	5,284.00
13:41	1240	1239	1239	1240	11,142.00
13:44	1240	1240	1240	1240	0.00
13:47	1242	1242	1242	1242	5,005.00
13:50	1250	1250	1250	1250	2,875.00
13:53	1236	1236	1236	1236	2,348.00
13:56	1247	1247	1247	1247	2,868.00
13:59	1247	1247	1247	1247	0.00
14:02	1244	1244	1244	1244	3,893.00
14:05	1246	1246	1246	1246	8,908.00
14:08	1252	1235	1251	1235	16,354.00
14:11	1255	1255	1255	1255	27,597.00
14:14	1260	1260	1260	1260	16,102.00
14:17	1260	1260	1260	1260	0.00
14:20	1260	1260	1260	1260	9,374.00
14:23	1260	1260	1260	1260	0.00
14:26	1260	1260	1260	1260	0.00
14:29	1260	1260	1260	1260	0.00
14:32	1275	1267	1267	1275	16,458.00
14:35	1270	1241	1260	1241	23,610.00
14:38	1253	1246	1246	1253	21,961.00
14:41	1253	1253	1253	1253	0.00
14:44	1250	1250	1250	1250	2,750.00
14:47	1245	1245	1245	1245	3,286.00
14:50	1256	1252	1252	1256	13,404.00
14:53	1255	1245	1245	1255	5,750.00
14:56	1255	1255	1255	1255	0.00
14:59	1253	1253	1253	1253	6,189.00
15:02	1240	1238	1240	1239	44,997.00
15:05	1235	1235	1235	1235	4,878.00
15:08	1257	1250	1250	1257	20,814.00
15:11	1240	1240	1240	1240	7,675.00
15:14	1240	1240	1240	1240	0.00
15:17	1239	1238	1238	1239	10,726.00
15:20	1240	1240	1240	1240	37,460.00
15:23	1250	1250	1250	1250	18,750.00
15:26	1250	1250	1250	1250	5,000.00
15:29	1254	1244	1244	1254	10,497.00
15:32	1254	1254	1254	1254	0.00
15:35	1252	1252	1252	1252	2,879.00
15:38	1250	1250	1250	1250	425.00
15:41	1235	1232	1233	1235	34,303.00
15:44	1238	1232	1235	1236	30,413.00
15:47	1235	1235	1235	1235	2,198.00
15:50	1239	1239	1239	1239	3,481.00
15:53	1239	1239	1239	1239	0.00
15:56	1239	1239	1239	1239	0.00
15:59	1239	1239	1239	1239	0.00
16:02	1233	1233	1233	1233	7,262.00
16:05	1233	1233	1233	1233	0.00
16:08	1230	1215	1230	1215	16,838.00
16:11	1212	1205	1212	1211	25,176.00
16:14	1217	1188	1217	1188	45,564.00
16:17	1184	1174	1174	1184	10,921.00
16:20	1200	1188	1188	1200	10,540.00
16:23	1188	1185	1185	1188	23,717.00
16:26	1197	1181	1197	1181	14,790.00
16:29	1172	1160	1160	1172	12,694.00
16:32	1177	1175	1177	1175	10,611.00
16:35	1177	1170	1170	1177	41,724.00
16:38	1177	1166	1176	1177	133,115.00
16:41	1159	1155	1159	1155	17,560.00
16:44	1151	1151	1151	1151	10,681.00
16:47	1142	1133	1142	1134	16,112.00
16:50	1144	1138	1138	1144	11,422.00
16:53	1157	1154	1154	1155	23,325.00
16:56	1163	1150	1150	1162	13,781.00
17:02	1140	1140	1140	1140	2,622.00
17:05	1130	1120	1130	1120	38,255.00
17:08	1120	1120	1120	1120	0.00
17:11	1131	1125	1125	1130	65,502.00
17:14	1130	1130	1130	1130	0.00
17:17	1130	1130	1130	1130	0.00
17:20	1130	1130	1130	1130	0.00
17:23	1100	1100	1100	1100	338,470.00
17:26	1100	1100	1100	1100	0.00
17:29	1100	1100	1100	1100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2019 09:15	923	911.1	-99.99	-99.99	0.00
10.09.2019 09:45	923	900	-99.99	-99.99	0.00
10.09.2019 10:15	922.2	911.1	911.1	922.1	10,680.00
10.09.2019 10:45	922.1	922.1	922.1	922.1	0.00
10.09.2019 11:15	915	915	915	915	4,620.00
10.09.2019 11:45	915	915	915	915	0.00
10.09.2019 12:15	910.9	910.9	910.9	910.9	2,550.00
10.09.2019 12:45	904.8	885	904.8	885.1	11,430.00
10.09.2019 13:15	885	885	885	885	6,088.00
10.09.2019 13:45	885	865.8	885	868	5,744.00
10.09.2019 14:15	875	869.5	875	869.5	4,146.00
10.09.2019 14:45	890	890	890	890	4,556.00
10.09.2019 15:15	890	890	890	890	0.00
10.09.2019 15:45	877.2	877.2	877.2	877.2	2,684.00
10.09.2019 16:15	877.2	877.2	877.2	877.2	0.00
10.09.2019 16:45	877.2	877.2	877.2	877.2	0.00
10.09.2019 17:15	890	876.3	876.4	890	5,250.00
10.09.2019 17:45	888.1	872	884	884	2,227.00
11.09.2019 09:15	884	884	-99.99	-99.99	0.00
11.09.2019 09:45	1050	884	-99.99	-99.99	0.00
11.09.2019 10:15	933	933	933	933	139.00
11.09.2019 10:45	930	892.9	892.9	930	16,236.00
11.09.2019 11:15	910.6	910.6	910.6	910.6	8,778.00
11.09.2019 11:45	911	900	911	900	8,695.00
11.09.2019 12:15	901.1	900	900	901.1	10,107.00
11.09.2019 12:45	909.4	901.1	901.1	909.4	21,195.00
11.09.2019 13:15	909.4	909.4	909.4	909.4	0.00
11.09.2019 13:45	916	912.8	912.8	916	17,557.00
11.09.2019 14:15	912.9	912.9	912.9	912.9	502.00
11.09.2019 14:45	919.6	919.6	919.6	919.6	2,004.00
11.09.2019 15:15	916.1	912.9	916.1	912.9	5,872.00
11.09.2019 15:45	916	912.9	912.9	916	10,294.00
11.09.2019 16:15	919	919	919	919	13,279.00
11.09.2019 16:45	909.4	902	909.4	902	19,274.00
11.09.2019 17:15	918.9	902	902	918.9	5,236.00
11.09.2019 17:45	910	909.5	909.5	909.5	16,652.00
12.09.2019 09:15	950	950	-99.99	-99.99	0.00
12.09.2019 09:45	950	950	-99.99	-99.99	0.00
12.09.2019 10:15	950	925	950	925	16,804.00
12.09.2019 10:45	926	925	925	926	24,859.00
12.09.2019 11:15	960	925	933.2	960	71,523.00
12.09.2019 11:45	972	929.4	960	930	26,178.00
12.09.2019 12:15	994	938.7	938.7	962.5	30,504.00
12.09.2019 12:45	962.5	962.5	962.5	962.5	0.00
12.09.2019 13:15	962.4	962.4	962.4	962.4	9,999.00
12.09.2019 13:45	962.4	962.4	962.4	962.4	0.00
12.09.2019 14:15	931.3	931.3	931.3	931.3	5,401.00
12.09.2019 14:45	931.3	931.3	931.3	931.3	0.00
12.09.2019 15:15	962	932.4	962	932.5	9,876.00
12.09.2019 15:45	932.5	932.5	932.5	932.5	0.00
12.09.2019 16:15	940	935	935.1	935	17,988.00
12.09.2019 16:45	935	935	935	935	0.00
12.09.2019 17:15	935	935	935	935	0.00
12.09.2019 17:45	940	935	937.3	937.3	23,863.00
15.09.2019 09:15	978	978	-99.99	-99.99	0.00
15.09.2019 09:45	978	978	-99.99	-99.99	0.00
15.09.2019 10:15	1023	978	978	1008	77,276.00
15.09.2019 10:45	1006	990	1006	991	47,669.00
15.09.2019 11:15	1012	997	1010	1004	57,576.00
15.09.2019 11:45	1004	991.5	1004	997	29,753.00
15.09.2019 12:15	987	985	987	985	41,416.00
15.09.2019 12:45	985	985	985	985	0.00
15.09.2019 13:15	980	977	980	977	10,263.00
15.09.2019 13:45	978.8	961.3	978.8	965.4	10,989.00
15.09.2019 14:15	979.3	970	970.3	970.2	13,771.00
15.09.2019 14:45	973.3	973.3	973.3	973.3	2,043.00
15.09.2019 15:15	973.3	973.3	973.3	973.3	0.00
15.09.2019 15:45	984.9	973.2	973.5	983.4	27,794.00
15.09.2019 16:15	982	980	982	980	11,064.00
15.09.2019 16:45	984.7	973.2	976.8	976.8	29,401.00
15.09.2019 17:15	976.8	976.8	976.8	976.8	0.00
15.09.2019 17:45	976.8	976.8	976.8	976.8	0.00
16.09.2019 09:15	991.3	991.3	-99.99	-99.99	0.00
16.09.2019 09:45	1100	991.3	-99.99	-99.99	0.00
16.09.2019 10:15	1170	1065	1129	1110	465,187.00
16.09.2019 10:45	1145	1095	1100	1135	253,996.00
16.09.2019 11:15	1198	1130	1138	1198	287,380.00
16.09.2019 11:45	1279	1188	1188	1250	430,164.00
16.09.2019 12:15	1258	1224	1241	1249	225,781.00
16.09.2019 12:45	1250	1224	1249	1242	117,863.00
16.09.2019 13:15	1231	1217	1226	1230	174,426.00
16.09.2019 13:45	1262	1222	1230	1240	231,779.00
16.09.2019 14:15	1255	1235	1242	1255	135,938.00
16.09.2019 14:45	1275	1241	1260	1250	229,584.00
16.09.2019 15:15	1257	1235	1245	1240	156,813.00
16.09.2019 15:45	1260	1232	1238	1235	207,712.00
16.09.2019 16:15	1241	1205	1236	1207	122,336.00
16.09.2019 16:45	1216	1151	1216	1151	465,501.00
16.09.2019 17:15	1163	1116	1148	1130	336,373.00
16.09.2019 17:45	1121	1100	1100	1100	338,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2018	0.00	0.00	942.01	942.01	0.00
20.09.2018	966.78	936.57	966.78	966.78	753.00
25.09.2018	0.00	0.00	966.78	966.78	0.00
26.09.2018	0.00	0.00	966.78	966.78	0.00
27.09.2018	935.97	935.97	935.97	959.53	34.00
02.10.2018	959.53	959.53	959.53	959.53	1,133.00
03.10.2018	954.70	954.70	959.53	954.70	443.00
04.10.2018	954.70	954.70	954.70	954.70	5.00
07.10.2018	954.70	954.70	954.70	954.70	80.00
08.10.2018	0.00	0.00	954.70	954.70	0.00
09.10.2018	960.00	960.00	954.70	960.00	285.00
10.10.2018	1,050.00	1,000.00	1,000.00	1,050.00	1,845.00
11.10.2018	1,300.00	1,300.00	1,050.00	1,054.00	3.00
14.10.2018	1,350.00	899.30	899.30	1,264.00	5,223.00
15.10.2018	1,200.00	1,000.00	1,200.00	1,006.00	2,768.00
16.10.2018	1,007.00	1,006.00	1,006.00	1,007.00	2,200.00
17.10.2018	1,000.00	1,000.00	1,000.00	1,000.00	424.00
18.10.2018	990.00	900.00	990.00	915.80	404.00
21.10.2018	915.80	915.80	915.80	915.80	812.00
22.10.2018	1,000.00	1,000.00	1,000.00	1,000.00	5,210.00
23.10.2018	990.00	970.00	990.00	992.20	156.00
24.10.2018	992.20	992.20	992.20	992.20	219.00
25.10.2018	850.00	850.00	992.20	850.00	2,525.00
28.10.2018	860.00	860.00	860.00	860.00	1,661.00
29.10.2018	850.00	850.00	850.00	850.00	5,287.00
31.10.2018	840.00	840.00	840.00	840.00	4,501.00
01.11.2018	800.00	800.00	840.00	839.70	2.00
04.11.2018	800.00	790.00	800.00	790.20	613.00
05.11.2018	800.00	782.00	800.00	782.00	1,234.00
06.11.2018	800.00	782.00	782.00	796.80	2,772.00
07.11.2018	782.00	750.00	782.00	778.10	1,587.00
08.11.2018	800.00	800.00	778.10	800.00	1,520.00
11.11.2018	800.00	800.00	800.00	800.00	125.00
12.11.2018	850.00	850.00	800.00	850.00	240.00
13.11.2018	900.00	850.00	850.00	868.10	3,442.00
14.11.2018	870.00	870.00	870.00	870.00	350.00
15.11.2018	0.00	0.00	870.00	870.00	0.00
18.11.2018	0.00	0.00	870.00	870.00	0.00
19.11.2018	869.10	715.00	715.00	860.20	2,438.00
20.11.2018	865.00	865.00	865.00	865.00	5,258.00
21.11.2018	800.00	1.00	1.00	345.60	2,367.00
22.11.2018	799.00	466.00	466.00	738.50	1,106.00
25.11.2018	800.00	800.00	738.50	800.00	903.00
26.11.2018	0.00	0.00	800.00	800.00	0.00
27.11.2018	0.00	0.00	800.00	800.00	0.00
28.11.2018	800.00	800.00	800.00	800.00	131.00
29.11.2018	800.00	800.00	800.00	800.00	463.00
02.12.2018	800.00	700.00	800.00	739.20	2,550.00
03.12.2018	770.00	770.00	739.20	770.00	250.00
04.12.2018	1,030.00	950.00	950.00	981.40	9,233.00
05.12.2018	1,099.00	1,040.00	1,040.00	1,093.00	11,906.00
06.12.2018	1,093.00	1,093.00	1,093.00	1,093.00	5,362.00
09.12.2018	1,000.00	940.00	1,000.00	975.30	3,399.00
10.12.2018	810.00	799.00	810.00	801.70	3,803.00
11.12.2018	780.00	780.00	780.00	780.00	4,831.00
12.12.2018	899.00	899.00	899.00	899.00	4,717.00
13.12.2018	989.00	940.00	940.00	964.30	7,968.00
16.12.2018	964.30	910.00	964.30	942.00	4,752.00
17.12.2018	942.00	900.00	942.00	901.70	2,520.00
18.12.2018	900.00	870.00	900.00	877.60	2,908.00
19.12.2018	877.60	877.60	877.60	877.60	250.00
20.12.2018	810.00	800.00	810.00	808.10	2,370.00
23.12.2018	777.00	777.00	777.00	777.00	2,138.00
24.12.2018	780.00	750.00	780.00	755.50	8,950.00
25.12.2018	700.00	700.00	755.50	700.00	1,249.00
26.12.2018	700.00	700.00	700.00	700.00	6,542.00
27.12.2018	700.00	600.00	700.00	637.10	1,155.00
30.12.2018	520.00	510.00	510.00	518.50	5,115.00
31.12.2018	520.00	518.50	518.50	518.90	9,951.00
01.01.2019	600.00	522.00	522.00	598.70	2,945.00
02.01.2019	598.70	598.70	598.70	598.70	4,960.00
03.01.2019	595.00	577.00	595.00	583.10	8,920.00
06.01.2019	0.00	0.00	583.10	583.10	0.00
07.01.2019	530.00	530.00	583.10	530.00	1,581.00
08.01.2019	554.00	554.00	530.00	554.00	1,640.00
09.01.2019	518.00	518.00	518.00	518.00	3,936.00
10.01.2019	501.00	488.00	501.00	490.70	3,122.00
13.01.2019	490.70	490.70	490.70	490.70	125.00
14.01.2019	490.70	490.70	490.70	490.70	60.00
15.01.2019	0.00	0.00	490.70	490.70	0.00
16.01.2019	0.00	0.00	490.70	490.70	0.00
17.01.2019	480.00	480.00	490.70	480.00	1,000.00
20.01.2019	460.00	460.00	480.00	460.00	1,864.00
21.01.2019	450.00	441.00	450.00	444.20	1,415.00
22.01.2019	450.00	450.00	450.00	450.00	7,057.00
23.01.2019	450.00	420.00	420.00	443.60	9,438.00
24.01.2019	481.00	460.00	460.00	464.30	19,467.00
27.01.2019	580.00	550.00	550.00	569.40	11,725.00
28.01.2019	611.80	611.80	611.80	611.80	12,781.00
29.01.2019	890.00	722.00	722.00	890.00	10,668.00
30.01.2019	1,386.00	1,100.00	1,100.00	1,386.00	83,494.00
31.01.2019	1,579.00	1,550.00	1,550.00	1,579.00	68,936.00
03.02.2019	1,590.00	1,590.00	1,590.00	1,590.00	76,603.00
04.02.2019	1,333.00	1,250.00	1,333.00	1,250.00	22,850.00
05.02.2019	1,098.00	1,000.00	1,098.00	1,000.00	15,206.00
06.02.2019	1,100.00	990.00	990.00	1,100.00	23,987.00
07.02.2019	970.00	970.00	970.00	970.00	36,927.00
10.02.2019	1,069.00	980.00	1,069.00	982.50	11,285.00
11.02.2019	990.00	980.00	980.00	990.00	21,787.00
12.02.2019	990.00	970.00	970.00	990.00	26,462.00
13.02.2019	999.00	990.00	990.00	999.00	46,623.00
14.02.2019	999.00	940.00	999.00	950.10	6,515.00
17.02.2019	900.00	840.00	900.00	876.00	15,738.00
18.02.2019	855.00	855.00	855.00	855.00	34,152.00
19.02.2019	855.00	855.00	855.00	855.00	13,703.00
20.02.2019	865.00	865.00	865.00	865.00	28,771.00
21.02.2019	945.00	945.00	865.00	945.00	4,647.00
24.02.2019	998.00	945.00	998.00	967.60	10,346.00
25.02.2019	967.60	967.00	967.60	967.10	4,630.00
26.02.2019	880.00	856.10	856.10	876.60	10,151.00
27.02.2019	940.00	900.00	940.00	900.00	23,536.00
28.02.2019	870.00	840.00	870.00	841.30	9,301.00
03.03.2019	850.00	850.00	841.30	850.00	20,009.00
04.03.2019	900.00	860.00	860.00	900.00	20,817.00
05.03.2019	980.00	980.00	980.00	980.00	13,949.00
06.03.2019	999.00	980.00	980.00	999.00	12,440.00
07.03.2019	1,198.00	1,150.00	1,150.00	1,198.00	40,067.00
10.03.2019	1,250.00	1,200.00	1,200.00	1,250.00	49,723.00
11.03.2019	1,400.00	1,300.00	1,300.00	1,400.00	40,670.00
12.03.2019	1,600.00	1,500.00	1,500.00	1,600.00	53,304.00
13.03.2019	1,650.00	1,600.00	1,650.00	1,600.00	98,211.00
14.03.2019	1,800.00	1,700.00	1,700.00	1,800.00	41,526.00
17.03.2019	2,250.00	2,000.00	2,000.00	2,250.00	31,270.00
18.03.2019	2,750.00	2,600.00	2,600.00	2,750.00	55,454.00
19.03.2019	2,799.00	2,650.00	2,799.00	2,650.00	78,664.00
20.03.2019	2,280.00	1,800.00	2,280.00	1,800.00	63,989.00
24.03.2019	1,900.00	1,800.00	1,800.00	1,900.00	29,813.00
25.03.2019	1,750.00	1,745.00	1,750.00	1,745.00	38,923.00
26.03.2019	1,980.00	1,750.00	1,750.00	1,980.00	17,594.00
27.03.2019	2,222.00	2,200.00	2,200.00	2,222.00	30,855.00
28.03.2019	2,330.00	2,330.00	2,330.00	2,330.00	29,304.00
31.03.2019	2,430.00	2,430.00	2,430.00	2,430.00	15,094.00
01.04.2019	2,542.00	2,500.00	2,500.00	2,542.00	22,488.00
02.04.2019	2,600.00	2,542.00	2,600.00	2,542.00	25,848.00
03.04.2019	2,355.00	2,350.00	2,355.00	2,350.00	30,085.00
04.04.2019	2,130.00	2,100.00	2,130.00	2,100.00	25,151.00
07.04.2019	1,990.00	1,980.00	1,980.00	1,990.00	26,267.00
08.04.2019	1,900.00	1,900.00	1,900.00	1,900.00	38,555.00
10.04.2019	2,122.00	2,000.00	2,000.00	2,122.00	19,526.00
11.04.2019	2,100.00	2,060.00	2,100.00	2,071.00	11,463.00
14.04.2019	2,050.00	2,000.00	2,050.00	2,022.00	6,841.00
15.04.2019	2,001.00	1,950.00	2,001.00	1,974.00	6,514.00
16.04.2019	2,000.00	2,000.00	2,000.00	2,000.00	9,654.00
17.04.2019	2,155.00	2,047.00	2,047.00	2,155.00	11,312.00
18.04.2019	2,200.00	2,000.00	2,200.00	2,000.00	41,188.00
21.04.2019	2,100.00	1,940.00	1,940.00	2,100.00	26,089.00
22.04.2019	2,160.00	2,160.00	2,160.00	2,160.00	47,238.00
23.04.2019	2,160.00	2,082.00	2,160.00	2,082.00	25,158.00
24.04.2019	2,100.00	2,089.00	2,089.00	2,100.00	31,220.00
28.04.2019	2,099.00	1,740.00	2,099.00	1,780.00	283,510.00
29.04.2019	1,871.00	1,670.00	1,771.00	1,817.00	158,349.00
30.04.2019	1,800.00	1,648.00	1,800.00	1,659.00	63,844.00
01.05.2019	1,758.00	1,542.00	1,659.00	1,575.00	86,926.00
02.05.2019	1,713.00	1,560.00	1,575.00	1,573.00	53,540.00
05.05.2019	1,708.00	1,573.00	1,573.00	1,659.00	91,144.00
06.05.2019	1,704.00	1,634.00	1,659.00	1,677.00	53,703.00
07.05.2019	1,770.00	1,700.00	1,700.00	1,747.00	33,294.00
12.05.2019	1,850.00	1,747.00	1,780.00	1,748.00	71,652.00
13.05.2019	1,764.00	1,562.00	1,748.00	1,598.00	57,727.00
14.05.2019	1,739.00	1,555.00	1,625.00	1,567.00	30,401.00
15.05.2019	1,580.00	1,478.00	1,580.00	1,487.00	26,396.00
16.05.2019	1,487.00	1,220.00	1,487.00	1,294.00	166,087.00
19.05.2019	1,400.00	1,310.00	1,360.00	1,383.00	107,940.00
20.05.2019	1,404.00	1,320.00	1,397.00	1,352.00	31,615.00
21.05.2019	1,352.00	1,285.00	1,352.00	1,297.00	25,893.00
22.05.2019	1,390.00	1,265.00	1,350.00	1,288.00	72,675.00
23.05.2019	1,299.00	1,188.00	1,299.00	1,201.00	76,311.00
26.05.2019	1,230.00	1,145.00	1,230.00	1,149.00	29,491.00
27.05.2019	1,200.00	1,013.00	1,150.00	1,034.00	195,273.00
28.05.2019	1,040.00	822.00	1,003.00	905.00	301,305.00
29.05.2019	902.00	801.00	902.00	817.10	122,767.00
30.05.2019	839.90	725.00	820.00	795.00	206,309.00
02.06.2019	794.00	698.90	778.00	699.90	160,703.00
03.06.2019	995.90	712.00	712.00	979.50	265,647.00
04.06.2019	1,045.00	863.00	1,006.00	912.60	174,835.00
05.06.2019	958.00	836.20	912.00	860.50	139,604.00
06.06.2019	875.00	794.00	860.50	813.90	186,700.00
10.06.2019	890.00	820.00	820.00	874.80	143,973.00
11.06.2019	895.00	831.00	895.00	870.10	61,281.00
12.06.2019	870.10	816.00	870.10	827.20	39,747.00
13.06.2019	866.00	770.00	866.00	808.40	129,139.00
16.06.2019	808.00	772.10	800.00	782.80	19,177.00
17.06.2019	821.00	795.00	820.00	805.50	38,730.00
18.06.2019	820.00	756.00	805.00	799.90	81,980.00
19.06.2019	878.00	800.00	810.00	863.50	88,820.00
20.06.2019	909.90	802.60	863.00	880.80	147,286.00
23.06.2019	1,038.00	900.00	910.00	1,011.00	298,586.00
24.06.2019	1,068.00	955.00	1,055.00	1,002.00	225,145.00
25.06.2019	1,010.00	964.20	993.00	996.20	32,335.00
26.06.2019	1,019.00	965.00	996.20	986.30	49,128.00
27.06.2019	1,088.00	1,010.00	1,010.00	1,070.00	246,009.00
30.06.2019	1,070.00	1,016.00	1,070.00	1,037.00	76,976.00
01.07.2019	1,163.00	1,040.00	1,040.00	1,112.00	322,608.00
02.07.2019	1,250.00	1,117.00	1,112.00	1,250.00	252,425.00
03.07.2019	1,240.00	1,143.00	1,240.00	1,150.00	190,422.00
04.07.2019	1,225.00	1,169.00	1,221.00	1,209.00	61,513.00
07.07.2019	1,320.00	1,244.00	1,244.00	1,275.00	107,744.00
08.07.2019	1,288.00	1,170.00	1,288.00	1,180.00	141,646.00
09.07.2019	1,239.00	1,108.00	1,180.00	1,199.00	116,920.00
10.07.2019	1,218.00	1,154.00	1,199.00	1,191.00	51,091.00
11.07.2019	1,200.00	1,143.00	1,200.00	1,146.00	29,356.00
14.07.2019	1,189.00	1,077.00	1,150.00	1,115.00	36,653.00
15.07.2019	1,115.00	1,001.00	1,115.00	1,009.00	74,178.00
16.07.2019	1,000.00	927.00	1,000.00	985.50	149,515.00
17.07.2019	1,045.00	950.00	990.00	1,014.00	79,108.00
18.07.2019	1,045.00	950.00	1,045.00	980.00	47,539.00
21.07.2019	999.00	952.00	970.00	964.00	23,877.00
22.07.2019	970.00	945.00	964.00	948.20	31,000.00
23.07.2019	975.80	900.00	959.90	900.40	50,431.00
24.07.2019	960.00	880.30	900.40	938.60	29,957.00
25.07.2019	994.90	951.30	938.60	976.00	30,093.00
28.07.2019	1,038.00	988.90	976.00	1,022.00	39,197.00
29.07.2019	1,022.00	991.00	1,022.00	1,008.00	6,176.00
30.07.2019	1,058.00	947.70	1,058.00	949.60	43,313.00
31.07.2019	1,010.00	950.10	1,010.00	977.60	17,714.00
01.08.2019	1,009.00	900.00	977.60	912.10	22,716.00
04.08.2019	950.00	910.90	924.00	920.60	11,408.00
05.08.2019	920.00	850.60	920.00	882.40	31,985.00
06.08.2019	885.00	880.00	882.40	882.70	3,771.00
07.08.2019	880.00	819.90	882.70	833.60	27,018.00
08.08.2019	848.00	795.00	819.00	795.50	67,439.00
12.08.2019	782.00	718.00	795.50	752.20	68,811.00
13.08.2019	760.00	704.00	760.00	723.80	13,770.00
14.08.2019	772.00	662.00	723.80	678.50	80,771.00
15.08.2019	740.00	674.50	701.90	722.00	94,483.00
18.08.2019	748.00	673.00	739.40	683.90	28,465.00
19.08.2019	745.00	683.90	683.90	697.40	23,740.00
20.08.2019	766.90	705.00	697.40	749.50	32,766.00
21.08.2019	830.00	719.90	770.00	784.70	184,658.00
22.08.2019	765.00	711.10	760.00	733.10	58,357.00
25.08.2019	713.90	690.00	700.00	701.10	18,176.00
26.08.2019	764.20	689.00	689.00	760.70	56,481.00
27.08.2019	825.00	769.90	770.00	817.20	78,338.00
28.08.2019	820.00	770.00	820.00	793.60	54,965.00
29.08.2019	872.00	809.00	825.00	862.20	100,053.00
01.09.2019	879.00	802.20	870.00	838.80	48,005.00
02.09.2019	828.00	769.00	816.00	791.00	89,920.00
03.09.2019	795.00	750.00	795.00	784.30	22,413.00
04.09.2019	842.90	799.90	784.30	840.80	62,788.00
05.09.2019	1,000.00	850.00	840.80	1,000.00	246,557.00
08.09.2019	1,027.00	928.00	986.00	934.60	149,172.00
09.09.2019	955.00	891.00	950.00	911.10	33,500.00
10.09.2019	923.00	865.80	911.10	884.00	17,970.00
11.09.2019	933.00	892.90	933.00	909.50	38,381.00
12.09.2019	994.00	925.00	950.00	937.30	53,953.00
15.09.2019	1,023.00	961.30	978.00	976.80	80,534.00
16.09.2019	1,278.00	1,065.00	1,120.00	1,100.00	1,161,649.00
16.09.2019	1,279.00	991.30	-99.99	1,255.00	0.00

UI design by
Application delivery by