גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > תיקון עולם קנבט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית תיקון עולם קנבט

TIKUN OLAM CANB

מניה 1084367 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:45	522.3	522.3	522.3	522.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2021 09:15	548	548	548	548	0.00
17.06.2021 09:45	548	548	-99.99	-99.99	0.00
17.06.2021 10:15	542.1	536	540	542.1	54,291.00
17.06.2021 10:45	545	540.1	540.1	545	35,548.00
17.06.2021 11:15	538.8	538.8	538.8	538.8	533.00
17.06.2021 11:45	538.8	538.8	538.8	538.8	0.00
17.06.2021 12:15	539.3	538.9	538.9	539.3	10,242.00
17.06.2021 12:45	539.9	539.5	539.5	539.9	4,695.00
17.06.2021 13:15	540.1	538.3	539.3	540.1	31,880.00
17.06.2021 13:45	537.5	537.5	537.5	537.5	4,068.00
17.06.2021 14:15	540	540	540	540	11,550.00
17.06.2021 14:45	540	540	540	540	21,799.00
17.06.2021 15:15	539.9	538.7	539.9	538.7	31,244.00
17.06.2021 15:45	538.7	538.7	538.7	538.7	0.00
17.06.2021 16:15	538.7	538.7	538.7	538.7	0.00
17.06.2021 16:45	538.7	538.7	538.7	538.7	0.00
17.06.2021 17:15	538.7	537.5	538.7	537.8	9,931.00
17.06.2021 17:45	538.5	537.5	538.5	538.5	35,153.00
20.06.2021 09:15	538.5	538.5	538.5	538.5	0.00
20.06.2021 09:45	538.5	538.5	-99.99	-99.99	0.00
20.06.2021 10:15	538.5	538.5	538.5	538.5	581.00
20.06.2021 10:45	539	536	539	536	1,737.00
20.06.2021 11:15	536	536	536	536	0.00
20.06.2021 11:45	536	536	536	536	1,983.00
20.06.2021 12:15	540	540	540	540	2,700.00
20.06.2021 12:45	540	540	540	540	0.00
20.06.2021 13:15	538	538	538	538	2,152.00
20.06.2021 13:45	538	538	538	538	0.00
20.06.2021 14:15	538	538	538	538	0.00
20.06.2021 14:45	536.9	536.9	536.9	536.9	2,845.00
20.06.2021 15:15	536.9	536.9	536.9	536.9	0.00
20.06.2021 15:45	539	538.7	-99.99	-99.99	0.00
20.06.2021 16:15	538.3	536.9	538.3	538.3	10,233.00
20.06.2021 16:45	538.3	538.3	538.3	538.3	0.00
20.06.2021 17:15	538.3	538.3	538.3	538.3	0.00
20.06.2021 17:45	538.3	538.3	538.3	538.3	0.00
21.06.2021 09:15	538.3	538.3	538.3	538.3	0.00
21.06.2021 09:45	538.3	538.3	-99.99	-99.99	0.00
21.06.2021 10:15	538.3	537.5	537.5	537.5	2,687.00
21.06.2021 10:45	531.2	531.2	531.2	531.2	2,448.00
21.06.2021 11:15	530	525.5	530	525.5	18,700.00
21.06.2021 11:45	536	525.5	525.5	536	20,229.00
21.06.2021 12:15	536	536	536	536	4,813.00
21.06.2021 12:45	536	536	536	536	0.00
21.06.2021 13:15	536	532	536	532	5,809.00
21.06.2021 13:45	532	532	532	532	0.00
21.06.2021 14:15	535.1	535.1	535.1	535.1	4,569.00
21.06.2021 14:45	531.5	531.5	531.5	531.5	3,045.00
21.06.2021 15:15	531.5	531.5	531.5	531.5	0.00
21.06.2021 15:45	531.6	531.6	531.6	531.6	9,191.00
21.06.2021 16:15	531.6	531.6	531.6	531.6	0.00
21.06.2021 16:45	534	531	531.6	534	16,040.00
21.06.2021 17:15	530.5	520	530.5	520	26,624.00
21.06.2021 17:45	526.2	520	520	526.2	19,651.00
22.06.2021 09:15	526.2	526.2	526.2	526.2	0.00
22.06.2021 09:45	526.2	526.2	-99.99	-99.99	0.00
22.06.2021 10:15	526.2	526.2	526.2	526.2	10,524.00
22.06.2021 10:45	530	529.2	529.2	530	3,554.00
22.06.2021 11:15	530	530	530	530	0.00
22.06.2021 11:45	528	527.7	528	527.7	7,052.00
22.06.2021 12:15	527	527	527	527	3,109.00
22.06.2021 12:45	527	526.2	527	526.2	15,980.00
22.06.2021 13:15	526.2	526.2	526.2	526.2	0.00
22.06.2021 13:45	526.1	526.1	526.1	526.1	1,457.00
22.06.2021 14:15	526.1	526.1	526.1	526.1	0.00
22.06.2021 14:45	523.9	523.9	523.9	523.9	1,938.00
22.06.2021 15:15	523.9	523.9	523.9	523.9	0.00
22.06.2021 15:45	522.9	522.9	522.9	522.9	1,934.00
22.06.2021 16:15	522.9	522.9	522.9	522.9	0.00
22.06.2021 16:45	523	523	523	523	381.00
22.06.2021 17:15	521.6	519.2	521.6	519.8	6,987.00
22.06.2021 17:45	522.3	519	522.3	522.3	5,917.00
23.06.2021 09:15	522.3	522.3	522.3	522.3	0.00
23.06.2021 09:45	522.3	522.3	-99.99	-99.99	0.00
23.06.2021 10:15	522.3	522.3	522.3	522.3	208.00
23.06.2021 10:45	522.3	522.3	522.3	522.3	0.00
23.06.2021 11:15	527.7	527.7	527.7	527.7	6,459.00
23.06.2021 11:45	527.7	527.7	527.7	527.7	0.00
23.06.2021 12:15	527.7	527	527.7	527	20,155.00
23.06.2021 12:45	523	523	523	523	38,006.00
23.06.2021 13:15	525	525	525	525	7,418.00
23.06.2021 13:45	525	525	525	525	4,410.00
23.06.2021 14:15	527	526.5	526.5	527	17,553.00
23.06.2021 14:45	527	525	527	525	3,111.00
23.06.2021 15:15	533	529	529	533	8,055.00
23.06.2021 15:45	533.5	533	533	533.5	10,310.00
23.06.2021 16:15	533.5	533.5	533.5	533.5	0.00
23.06.2021 16:45	533.5	533.5	533.5	533.5	0.00
23.06.2021 17:15	533	533	533	533	3,496.00
23.06.2021 17:45	539.3	532.2	532.2	532.2	14,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2020	668.70	622.79	668.70	630.28	54,063.00
28.06.2020	623.79	586.16	619.80	590.85	61,609.00
29.06.2020	598.84	578.88	590.85	592.45	39,122.00
30.06.2020	604.83	558.92	579.88	565.40	49,372.00
01.07.2020	594.85	578.38	565.40	591.55	48,385.00
02.07.2020	610.62	577.88	578.88	608.82	28,992.00
05.07.2020	608.82	581.07	608.82	600.54	18,792.00
06.07.2020	610.82	589.86	589.86	599.64	28,175.00
07.07.2020	603.83	567.90	598.84	583.57	33,544.00
08.07.2020	607.82	581.87	583.57	592.15	37,822.00
09.07.2020	592.15	563.91	592.15	573.29	42,729.00
12.07.2020	588.96	556.92	573.29	568.90	36,000.00
13.07.2020	569.00	548.14	568.90	555.12	51,756.00
14.07.2020	555.12	528.48	555.12	529.17	57,876.00
15.07.2020	551.63	508.91	537.16	513.01	159,885.00
16.07.2020	522.89	494.04	520.09	500.03	67,919.00
19.07.2020	510.01	499.03	500.03	506.12	40,455.00
20.07.2020	576.68	518.99	548.94	528.08	399,944.00
21.07.2020	570.89	531.97	531.97	559.32	132,900.00
22.07.2020	560.01	534.16	559.32	536.26	57,413.00
23.07.2020	547.94	524.98	536.26	527.78	22,990.00
26.07.2020	528.97	509.01	527.78	526.58	20,992.00
27.07.2020	529.07	523.98	526.58	526.08	21,788.00
28.07.2020	546.94	526.08	526.08	533.97	23,200.00
29.07.2020	556.92	537.96	548.94	540.05	32,399.00
02.08.2020	575.78	538.96	575.78	548.04	29,086.00
03.08.2020	578.88	531.97	558.92	564.31	48,731.00
04.08.2020	573.89	548.94	564.31	558.52	56,604.00
05.08.2020	565.40	554.92	564.91	556.22	36,273.00
06.08.2020	568.80	539.55	568.80	553.93	85,522.00
09.08.2020	553.93	543.95	553.93	551.03	10,771.00
10.08.2020	558.92	548.84	551.03	554.63	37,545.00
11.08.2020	576.58	556.82	554.63	562.31	47,328.00
12.08.2020	569.00	549.14	568.90	558.52	19,005.00
13.08.2020	572.89	551.33	572.89	554.72	16,865.00
16.08.2020	568.90	540.15	554.72	564.41	47,310.00
17.08.2020	572.89	548.94	572.89	556.52	26,461.00
18.08.2020	558.92	528.48	558.92	533.87	115,753.00
19.08.2020	538.96	518.89	538.96	532.47	27,331.00
20.08.2020	527.98	508.02	509.01	513.80	31,827.00
23.08.2020	538.96	513.80	525.98	532.87	62,775.00
24.08.2020	537.76	509.01	519.99	511.21	97,665.00
25.08.2020	520.99	498.93	511.21	501.33	82,473.00
26.08.2020	524.98	502.03	502.23	514.00	103,213.00
27.08.2020	515.50	503.22	514.00	504.22	60,921.00
30.08.2020	518.99	503.03	518.99	506.92	39,676.00
31.08.2020	512.61	488.55	506.92	500.43	46,533.00
01.09.2020	509.01	486.06	500.43	494.84	38,187.00
02.09.2020	494.84	464.10	494.84	467.89	125,302.00
03.09.2020	474.08	439.15	474.08	439.15	117,549.00
06.09.2020	477.97	423.48	429.27	470.99	236,728.00
07.09.2020	517.00	486.06	486.06	504.42	223,721.00
08.09.2020	522.79	479.07	518.89	479.67	81,707.00
09.09.2020	487.06	455.22	487.06	459.41	85,086.00
10.09.2020	470.59	439.15	459.41	442.74	97,059.00
13.09.2020	439.15	415.20	439.15	419.59	109,966.00
14.09.2020	432.16	418.19	423.58	421.78	78,068.00
15.09.2020	443.14	424.18	428.17	432.46	101,912.00
16.09.2020	443.54	431.16	432.46	433.86	52,043.00
17.09.2020	434.06	416.29	433.86	427.17	51,511.00
21.09.2020	437.15	428.27	427.17	430.17	31,048.00
22.09.2020	447.13	430.17	430.17	437.05	29,527.00
23.09.2020	441.15	419.19	437.05	421.18	51,072.00
24.09.2020	421.18	405.71	421.18	407.41	43,614.00
29.09.2020	422.38	407.41	407.41	416.69	20,566.00
30.09.2020	427.17	417.69	427.17	418.59	26,938.00
01.10.2020	435.46	420.19	425.08	427.47	43,542.00
04.10.2020	439.95	427.47	427.47	434.66	9,427.00
05.10.2020	489.05	465.10	489.05	471.19	156,219.00
06.10.2020	483.06	469.09	471.19	470.89	38,853.00
07.10.2020	488.95	475.28	488.95	480.67	97,230.00
08.10.2020	513.60	487.06	489.05	506.82	119,930.00
11.10.2020	520.79	508.02	508.02	518.69	70,114.00
12.10.2020	548.74	520.99	520.99	545.84	118,148.00
13.10.2020	549.93	493.14	546.94	501.33	151,147.00
14.10.2020	520.89	489.05	501.33	492.35	163,309.00
15.10.2020	492.35	449.43	492.35	463.40	183,436.00
18.10.2020	495.04	451.13	486.06	473.98	113,533.00
19.10.2020	488.95	473.98	474.08	475.08	91,207.00
20.10.2020	489.36	475.08	489.36	480.87	20,478.00
21.10.2020	489.46	479.37	480.87	482.77	9,168.00
22.10.2020	484.37	466.49	482.77	474.58	12,684.00
25.10.2020	483.57	466.49	474.58	468.79	30,948.00
26.10.2020	468.79	454.50	468.79	456.70	33,960.00
27.10.2020	459.50	443.51	456.70	446.81	51,227.00
28.10.2020	446.81	430.53	446.81	431.03	63,249.00
29.10.2020	446.51	430.53	431.03	436.72	88,611.00
01.11.2020	436.72	429.63	436.72	435.92	51,675.00
02.11.2020	439.52	434.52	435.92	435.62	10,660.00
03.11.2020	435.52	422.54	435.52	428.53	36,976.00
04.11.2020	435.52	421.14	428.53	423.04	48,941.00
05.11.2020	446.31	419.54	419.54	426.53	302,818.00
08.11.2020	463.69	444.71	449.51	453.20	339,974.00
09.11.2020	491.46	457.80	471.48	463.19	409,306.00
10.11.2020	505.45	467.49	469.49	478.68	311,828.00
11.11.2020	487.47	470.78	478.68	475.58	47,634.00
12.11.2020	495.86	477.48	479.47	486.47	237,182.00
15.11.2020	514.44	490.16	495.46	510.74	176,065.00
16.11.2020	543.40	519.33	519.43	523.03	187,268.00
17.11.2020	572.37	534.31	534.41	567.08	378,776.00
18.11.2020	569.18	539.41	567.08	551.40	177,970.00
19.11.2020	589.25	519.43	525.42	589.25	1,035,202.00
22.11.2020	588.36	554.39	588.36	563.58	338,873.00
23.11.2020	585.26	546.50	573.37	551.20	444,008.00
24.11.2020	558.39	539.41	550.40	540.31	196,011.00
25.11.2020	551.20	510.44	540.31	522.23	256,498.00
26.11.2020	542.11	507.44	514.44	539.01	329,177.00
29.11.2020	549.40	518.23	544.40	521.83	95,465.00
30.11.2020	521.03	507.94	521.03	509.64	79,193.00
01.12.2020	523.33	516.03	516.03	522.23	60,213.00
02.12.2020	522.43	504.45	522.43	509.54	76,764.00
03.12.2020	520.43	502.15	509.54	504.05	52,441.00
06.12.2020	524.33	504.05	504.05	513.24	91,250.00
07.12.2020	524.43	513.24	513.24	519.03	52,490.00
08.12.2020	529.42	519.03	519.03	524.53	56,611.00
09.12.2020	546.40	529.52	532.32	542.81	174,280.00
10.12.2020	548.40	531.32	548.40	541.11	97,652.00
13.12.2020	550.40	535.21	548.40	540.41	145,237.00
14.12.2020	540.71	534.41	540.41	538.91	114,786.00
15.12.2020	542.41	525.62	538.41	528.92	96,583.00
16.12.2020	538.41	519.43	528.92	527.72	80,938.00
17.12.2020	527.72	500.45	527.72	516.33	193,560.00
20.12.2020	509.64	499.45	502.55	502.25	115,278.00
21.12.2020	498.85	479.97	498.25	485.67	146,901.00
22.12.2020	509.44	479.47	479.47	500.05	51,763.00
23.12.2020	524.92	492.66	499.95	524.63	274,326.00
24.12.2020	524.63	514.44	524.23	519.73	95,188.00
27.12.2020	519.73	505.05	519.73	506.35	87,788.00
28.12.2020	513.44	497.45	506.44	500.75	262,675.00
29.12.2020	505.45	492.66	499.45	497.65	138,332.00
30.12.2020	498.05	489.46	497.45	489.86	144,442.00
31.12.2020	498.45	483.47	487.47	485.07	125,200.00
03.01.2021	498.15	484.47	487.47	495.46	25,229.00
04.01.2021	511.44	499.45	499.45	507.04	77,528.00
05.01.2021	514.64	495.76	507.04	498.65	36,201.00
06.01.2021	509.44	491.56	498.65	502.15	34,735.00
07.01.2021	509.44	501.45	502.15	508.24	116,519.00
10.01.2021	514.54	504.45	508.24	506.25	37,787.00
11.01.2021	512.54	504.75	506.25	505.85	66,322.00
12.01.2021	513.34	496.46	505.85	511.74	81,476.00
13.01.2021	509.44	497.45	509.44	503.95	33,922.00
14.01.2021	519.43	508.74	510.74	510.24	87,084.00
17.01.2021	510.24	502.15	510.24	504.35	76,999.00
18.01.2021	508.74	500.55	504.35	505.15	66,165.00
19.01.2021	509.44	498.45	509.44	505.55	93,532.00
20.01.2021	508.44	501.35	505.55	506.25	92,495.00
21.01.2021	509.44	504.65	506.44	506.15	26,714.00
24.01.2021	510.44	499.45	506.15	504.15	46,124.00
25.01.2021	547.40	507.44	507.44	515.53	244,594.00
26.01.2021	564.38	511.44	519.43	539.01	536,140.00
27.01.2021	590.35	549.40	549.40	590.35	673,536.00
28.01.2021	659.28	604.34	604.34	641.50	658,637.00
31.01.2021	665.27	641.30	651.29	648.99	170,679.00
01.02.2021	659.18	616.72	648.99	627.11	206,794.00
02.02.2021	677.26	649.29	659.28	672.56	290,831.00
03.02.2021	724.21	679.26	679.26	704.23	302,826.00
04.02.2021	723.21	685.25	710.22	723.21	263,948.00
07.02.2021	739.19	723.21	723.21	736.69	109,447.00
08.02.2021	736.69	699.23	736.69	714.22	123,463.00
09.02.2021	707.12	675.26	701.23	691.84	260,445.00
10.02.2021	708.72	689.24	698.23	700.43	107,042.00
11.02.2021	716.12	691.74	704.23	699.23	60,723.00
14.02.2021	724.21	705.23	705.23	716.22	95,776.00
15.02.2021	714.22	694.14	716.22	704.23	77,289.00
16.02.2021	716.22	691.44	704.23	698.73	27,562.00
17.02.2021	702.23	659.28	698.73	667.17	46,610.00
18.02.2021	664.27	626.91	667.17	643.99	106,190.00
21.02.2021	649.29	635.30	635.30	640.80	49,129.00
22.02.2021	651.19	625.31	640.30	629.91	32,020.00
23.02.2021	629.41	580.56	629.31	593.85	155,311.00
24.02.2021	649.29	603.34	616.32	619.72	65,708.00
25.02.2021	657.18	619.72	619.72	640.90	49,379.00
28.02.2021	640.30	612.03	640.30	620.52	45,558.00
01.03.2021	630.31	606.34	620.52	608.43	42,936.00
02.03.2021	626.31	608.43	608.43	616.12	29,887.00
03.03.2021	629.31	606.74	616.12	607.53	38,024.00
04.03.2021	620.02	589.35	597.35	602.14	117,004.00
07.03.2021	614.23	594.55	601.34	598.14	21,348.00
08.03.2021	604.34	566.58	598.14	598.54	116,158.00
09.03.2021	629.31	598.44	598.54	618.32	43,367.00
10.03.2021	628.31	604.34	618.32	606.24	32,835.00
11.03.2021	616.12	604.34	606.24	612.63	11,829.00
14.03.2021	623.32	601.34	612.63	609.73	32,178.00
15.03.2021	614.33	605.34	609.73	608.23	18,850.00
16.03.2021	612.23	600.64	608.33	606.83	30,206.00
17.03.2021	609.33	599.34	606.83	604.04	38,979.00
18.03.2021	612.83	595.35	604.04	597.15	57,774.00
21.03.2021	604.44	595.85	595.85	602.64	18,174.00
22.03.2021	624.22	601.04	602.64	618.62	23,227.00
24.03.2021	619.52	599.34	618.62	600.74	18,636.00
25.03.2021	608.03	580.36	600.74	580.86	30,063.00
29.03.2021	581.36	570.37	570.37	574.97	15,091.00
30.03.2021	569.38	555.09	569.38	557.79	27,996.00
31.03.2021	564.38	555.39	557.79	560.09	12,593.00
01.04.2021	579.76	554.99	564.38	570.18	44,089.00
04.04.2021	574.37	557.39	560.59	563.18	29,312.00
05.04.2021	578.27	554.99	563.18	554.99	47,961.00
06.04.2021	567.38	554.99	554.99	565.68	37,004.00
07.04.2021	567.68	565.38	565.68	565.58	9,847.00
08.04.2021	569.38	564.38	565.58	565.58	9,192.00
11.04.2021	565.58	555.39	565.58	556.39	11,736.00
12.04.2021	561.98	555.09	556.39	558.79	26,609.00
13.04.2021	561.38	554.99	561.38	557.09	12,766.00
18.04.2021	573.77	554.99	559.39	569.98	32,874.00
19.04.2021	587.26	570.47	574.37	575.77	32,006.00
20.04.2021	593.55	581.36	587.36	587.66	65,460.00
21.04.2021	663.27	600.24	600.34	648.29	172,999.00
22.04.2021	664.27	632.41	648.19	641.60	132,195.00
25.04.2021	645.49	609.33	641.60	610.03	68,661.00
26.04.2021	623.22	605.54	610.03	618.52	36,977.00
27.04.2021	623.22	619.32	618.52	621.32	19,729.00
28.04.2021	647.19	616.02	621.32	616.42	91,067.00
29.04.2021	616.42	592.35	614.33	595.55	142,070.00
02.05.2021	659.28	609.33	609.33	632.91	207,685.00
03.05.2021	645.59	632.91	632.91	634.50	99,418.00
04.05.2021	635.30	613.33	634.50	614.03	40,282.00
05.05.2021	613.33	600.34	614.03	608.83	22,418.00
06.05.2021	628.71	589.35	619.32	589.35	42,854.00
09.05.2021	619.22	589.95	589.95	605.14	26,058.00
10.05.2021	609.33	594.35	605.14	603.94	23,397.00
11.05.2021	590.45	574.37	590.45	577.77	46,290.00
12.05.2021	579.76	564.38	577.77	565.18	47,582.00
13.05.2021	568.08	549.40	565.18	558.09	12,450.00
18.05.2021	599.34	558.09	558.09	574.07	31,461.00
19.05.2021	574.07	557.89	574.07	560.89	8,297.00
20.05.2021	564.38	559.39	560.89	560.09	20,413.00
23.05.2021	569.38	555.39	560.09	558.69	26,798.00
24.05.2021	586.16	559.39	558.69	563.68	49,143.00
25.05.2021	565.88	558.39	563.68	559.89	43,332.00
26.05.2021	558.39	543.30	558.39	546.00	50,263.00
27.05.2021	569.38	549.30	549.40	562.68	37,586.00
30.05.2021	569.38	562.38	562.68	566.18	9,100.00
31.05.2021	569.38	543.60	569.38	549.30	31,842.00
01.06.2021	559.39	548.40	549.30	552.59	21,056.00
02.06.2021	552.59	538.71	552.59	540.51	13,717.00
03.06.2021	554.49	541.61	541.61	547.40	69,018.00
06.06.2021	577.40	550.50	547.40	572.10	43,657.00
07.06.2021	585.00	570.20	572.10	572.80	76,763.00
08.06.2021	601.00	572.80	572.80	580.20	85,135.00
09.06.2021	598.40	580.00	591.00	584.10	35,332.00
10.06.2021	595.00	580.00	584.10	582.10	14,121.00
13.06.2021	580.00	560.00	582.10	564.50	16,712.00
14.06.2021	564.00	554.00	554.00	561.20	16,237.00
15.06.2021	574.50	554.00	561.20	555.20	83,624.00
16.06.2021	555.50	545.00	555.20	548.00	19,038.00
17.06.2021	545.00	536.00	540.00	538.50	70,879.00
20.06.2021	540.00	536.00	538.50	538.30	9,633.00
21.06.2021	537.50	520.00	538.30	526.20	51,665.00
22.06.2021	530.00	519.40	526.20	522.30	23,917.00
23.06.2021	533.50	522.30	522.30	532.20	29,773.00

צרו איתנו קשר *5988