גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיקון עולם קנבט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיקון עולם קנבט

TIKUN OLAM CANB

מניה 1084367 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	346.9	346.9	346.9	346.9	0.00
09:44	346.9	346.9	346.9	346.9	0.00
10:02	346.9	346.9	346.9	346.9	0.00
10:26	374	374	374	374	0.00
10:41	374	374	374	374	0.00
10:59	374	374	374	374	0.00
11:41	373	373	373	373	0.00
11:56	373	373	373	373	0.00
12:11	375	375	375	375	802.00
12:26	375	375	375	375	0.00
12:38	375	375	375	375	0.00
12:53	375	375	375	375	0.00
13:05	375	375	375	375	0.00
13:20	375	375	375	375	0.00
13:47	375	375	375	375	0.00
13:56	375	375	375	375	0.00
14:05	375	375	375	375	0.00
14:14	375	375	375	375	0.00
14:20	375	375	375	375	0.00
14:26	375	375	375	375	0.00
14:32	375	375	375	375	0.00
14:38	375	375	375	375	0.00
14:44	375	375	375	375	0.00
14:50	375	375	375	375	0.00
14:56	375	375	375	375	0.00
15:02	375	375	375	375	0.00
15:08	375	375	375	375	0.00
15:17	375	375	375	375	0.00
15:26	374.9	374.9	374.9	374.9	824.00
15:32	374.9	374.9	374.9	374.9	0.00
15:38	374.9	374.9	374.9	374.9	0.00
15:47	374.9	374.9	374.9	374.9	0.00
15:56	374.9	374.9	374.9	374.9	0.00
16:05	374.9	374.9	374.9	374.9	0.00
16:11	374.9	374.9	374.9	374.9	0.00
16:17	374.9	374.9	374.9	374.9	0.00
16:26	374.8	374.8	374.8	374.8	0.00
16:35	374.8	374.8	374.8	374.8	0.00
16:50	374.8	374.8	374.8	374.8	0.00
16:56	374.8	374.8	374.8	374.8	0.00
17:05	374.8	374.8	374.8	374.8	0.00
17:14	350.1	350.1	350.1	350.1	0.00
17:23	373.7	373.7	373.7	373.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	486	450	466	466	340.00
09.07.2026 10:45	444	424	444	424	436.00
09.07.2026 11:15	424	401	424	401	1,466.00
09.07.2026 11:45	388	360	375	388	3,115.00
09.07.2026 12:15	390	360	388	390	11,143.00
09.07.2026 12:45	434.9	419.8	428	419.8	815.00
09.07.2026 13:15	429.9	429.9	429.9	429.9	1,358.00
09.07.2026 13:45	407	407	407	407	256.00
09.07.2026 14:15	400	400	400	400	500.00
09.07.2026 14:45	400	400	400	400	0.00
09.07.2026 15:15	400	400	400	400	0.00
09.07.2026 15:45	400	400	400	400	0.00
09.07.2026 16:15	400	400	400	400	0.00
09.07.2026 16:45	400	400	400	400	0.00
09.07.2026 17:15	400	400	-99.99	-99.99	0.00
09.07.2026 17:45	400	353.5	363.3	363.3	16,482.00
10.07.2026 09:15	363.3	363.3	363.3	363.3	0.00
10.07.2026 09:45	350	305.2	-99.99	-99.99	0.00
10.07.2026 10:15	430	300	-99.99	-99.99	0.00
10.07.2026 10:45	351	311.5	324	324	24,837.00
10.07.2026 11:15	434.8	323	360.8	355.9	22,705.00
10.07.2026 11:45	345	340	345	340	452.00
10.07.2026 12:15	333	320	326.9	333	18,803.00
10.07.2026 12:45	343	323.7	333	333	5,159.00
10.07.2026 13:15	348.8	333	333	335	26,279.00
10.07.2026 13:45	350	335	350	335.7	1,908.00
10.07.2026 14:15	335.7	335.7	335.7	335.7	0.00
10.07.2026 14:45	335.7	335.7	335.7	335.7	0.00
10.07.2026 15:15	335.7	335.7	335.7	335.7	0.00
10.07.2026 15:45	335.7	335.7	335.7	335.7	0.00
10.07.2026 16:15	335.7	335.7	335.7	335.7	0.00
10.07.2026 16:45	335.7	335.7	335.7	335.7	0.00
10.07.2026 17:15	335.7	335.7	335.7	335.7	0.00
10.07.2026 17:45	335.7	335.7	335.7	335.7	0.00
13.07.2026 09:15	335.7	335.7	335.7	335.7	0.00
13.07.2026 09:45	335	335	-99.99	-99.99	0.00
13.07.2026 10:15	336	335	336	336	8,413.00
13.07.2026 10:45	369	369	369	369	143.00
13.07.2026 11:15	337	325	337	332	32,376.00
13.07.2026 11:45	332	332	332	332	0.00
13.07.2026 12:15	332	332	332	332	0.00
13.07.2026 12:45	332	332	332	332	0.00
13.07.2026 13:15	332	332	332	332	0.00
13.07.2026 13:45	332	332	332	332	0.00
13.07.2026 14:15	332	332	332	332	0.00
13.07.2026 14:45	332	332	332	332	0.00
13.07.2026 15:15	332	332	332	332	0.00
13.07.2026 15:45	332	332	332	332	0.00
13.07.2026 16:15	332	332	332	332	0.00
13.07.2026 16:45	332	332	332	332	0.00
13.07.2026 17:15	332	332	-99.99	-99.99	0.00
13.07.2026 17:45	325.4	325.4	-99.99	-99.99	0.00
14.07.2026 09:15	325.4	325.4	325.4	325.4	0.00
14.07.2026 09:45	325.4	325.4	-99.99	-99.99	0.00
14.07.2026 10:15	325.4	325.4	325.4	325.4	65.00
14.07.2026 10:45	387	374.9	387	374.9	9,931.00
14.07.2026 11:15	344	320	344	344	4,334.00
14.07.2026 11:45	363.8	310	363.8	340.2	3,503.00
14.07.2026 12:15	340.2	340.2	340.2	340.2	0.00
14.07.2026 12:45	340.2	340.2	340.2	340.2	0.00
14.07.2026 13:15	340.2	340.2	340.2	340.2	0.00
14.07.2026 13:45	340.2	340.2	340.2	340.2	0.00
14.07.2026 14:15	340.2	340.2	340.2	340.2	0.00
14.07.2026 14:45	340.2	340.2	340.2	340.2	251.00
14.07.2026 15:15	341	341	341	341	600.00
14.07.2026 15:45	341	341	341	341	0.00
14.07.2026 16:15	341	341	341	341	0.00
14.07.2026 16:45	341	341	341	341	0.00
14.07.2026 17:15	341	341	-99.99	-99.99	0.00
14.07.2026 17:45	346.9	328	346.9	346.9	6.00
15.07.2026 09:15	346.9	346.9	346.9	346.9	0.00
15.07.2026 09:45	346.9	346.9	-99.99	-99.99	0.00
15.07.2026 10:15	374	374	374	374	684.00
15.07.2026 10:45	374	374	374	374	0.00
15.07.2026 11:15	374	374	374	374	0.00
15.07.2026 11:45	373	365.9	365.9	373	5,539.00
15.07.2026 12:15	375	375	375	375	802.00
15.07.2026 12:45	375	375	375	375	0.00
15.07.2026 13:15	375	375	375	375	0.00
15.07.2026 13:45	375	375	375	375	243.00
15.07.2026 14:15	375	375	375	375	0.00
15.07.2026 14:45	375	375	375	375	0.00
15.07.2026 15:15	375	375	375	375	0.00
15.07.2026 15:45	374.9	374.9	374.9	374.9	824.00
15.07.2026 16:15	374.9	374.9	374.9	374.9	0.00
15.07.2026 16:45	374.8	374.8	374.8	374.8	4,306.00
15.07.2026 17:15	374.8	374.8	374.8	374.8	580.00
15.07.2026 17:45	374.8	350.1	373.7	373.7	205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	38.70	37.60	38.00	38.20	58,091.00
17.07.2025	37.70	36.70	38.20	36.90	238,851.00
20.07.2025	38.60	36.80	36.90	37.90	18,595.00
21.07.2025	0.00	0.00	37.90	37.90	0.00
22.07.2025	38.20	38.20	37.90	38.00	2,500.00
23.07.2025	37.20	37.20	38.00	37.20	6,000.00
24.07.2025	38.40	37.20	37.20	37.90	44,099.00
27.07.2025	38.30	36.10	37.00	37.70	7,001.00
28.07.2025	0.00	0.00	37.70	37.70	0.00
29.07.2025	36.50	36.50	37.70	37.70	78.00
30.07.2025	37.80	37.00	37.00	37.70	25,000.00
31.07.2025	37.50	36.40	37.70	36.80	8,457.00
04.08.2025	38.40	36.40	36.80	36.60	5,787.00
05.08.2025	36.60	36.60	36.60	36.60	10,199.00
06.08.2025	0.00	0.00	36.60	36.60	0.00
07.08.2025	0.00	0.00	36.60	36.60	0.00
10.08.2025	36.10	36.00	36.10	36.00	51,867.00
11.08.2025	36.00	35.00	36.00	35.70	3,000.00
12.08.2025	39.00	35.80	35.80	37.40	122,607.00
13.08.2025	38.80	38.80	37.40	37.80	1,400.00
14.08.2025	37.70	34.90	37.80	36.20	40,450.00
17.08.2025	36.20	36.20	36.20	36.20	1,933.00
18.08.2025	36.00	35.70	36.20	35.70	12,494.00
19.08.2025	39.90	35.70	35.70	39.30	59,743.00
20.08.2025	40.00	36.50	39.30	36.90	188,073.00
21.08.2025	38.90	36.00	36.00	36.90	17,343.00
24.08.2025	39.90	39.90	36.90	37.70	1,400.00
25.08.2025	37.10	37.10	37.70	37.50	1,874.00
26.08.2025	0.00	0.00	37.50	37.50	0.00
27.08.2025	0.00	0.00	37.50	37.50	0.00
28.08.2025	40.00	40.00	37.50	38.60	2,500.00
31.08.2025	37.60	37.50	37.60	37.50	174,669.00
01.09.2025	39.90	39.90	37.50	39.90	26,200.00
02.09.2025	0.00	0.00	39.90	39.90	0.00
03.09.2025	0.00	0.00	39.90	39.90	0.00
04.09.2025	0.00	0.00	39.90	39.90	0.00
07.09.2025	38.30	37.00	39.90	37.00	179,473.00
08.09.2025	38.40	38.40	38.40	38.40	5,154.00
09.09.2025	39.70	37.00	38.40	37.90	64,948.00
10.09.2025	37.50	34.90	37.90	36.70	14,684.00
11.09.2025	37.80	36.60	36.70	36.80	15,000.00
14.09.2025	38.40	38.30	36.80	38.30	6,000.00
15.09.2025	0.00	0.00	38.30	38.30	0.00
16.09.2025	0.00	0.00	38.30	38.30	0.00
17.09.2025	38.40	35.20	38.40	38.00	12,200.00
18.09.2025	38.00	38.00	38.00	38.00	1,300.00
21.09.2025	38.40	38.20	38.00	38.30	16,900.00
25.09.2025	39.80	36.00	38.30	38.90	47,482.00
28.09.2025	36.80	34.00	38.90	35.30	721,089.00
29.09.2025	36.00	32.60	33.30	33.90	186,835.00
30.09.2025	35.00	31.80	35.00	32.20	104,645.00
05.10.2025	35.80	34.90	35.80	34.90	6,000.00
08.10.2025	35.50	33.10	34.90	35.10	40,712.00
09.10.2025	39.40	35.10	35.10	37.90	92,577.00
12.10.2025	36.90	34.70	37.90	34.90	75,755.00
15.10.2025	37.60	37.20	34.90	37.50	10,648.00
16.10.2025	35.90	34.10	37.50	34.90	92,857.00
19.10.2025	34.90	34.90	34.90	34.90	2,984.00
20.10.2025	36.90	34.20	34.90	35.20	25,116.00
21.10.2025	36.10	35.90	35.20	36.00	13,400.00
22.10.2025	37.90	35.00	37.90	37.60	22,680.00
23.10.2025	0.00	0.00	37.60	37.60	0.00
26.10.2025	0.00	0.00	37.60	37.60	0.00
27.10.2025	0.00	0.00	37.60	37.60	0.00
28.10.2025	0.00	0.00	37.60	37.60	0.00
29.10.2025	34.70	34.40	37.60	34.50	69,712.00
30.10.2025	35.00	34.00	34.00	34.50	43,861.00
02.11.2025	35.40	34.00	34.50	34.20	48,302.00
03.11.2025	35.40	33.90	34.20	33.90	116,997.00
04.11.2025	37.10	34.20	34.20	37.00	50,528.00
05.11.2025	34.10	34.00	37.00	34.00	10,000.00
06.11.2025	34.10	34.00	34.00	34.00	38,947.00
09.11.2025	36.00	34.00	34.00	34.30	3,469.00
10.11.2025	36.90	34.00	36.90	34.90	64,400.00
11.11.2025	34.90	34.90	34.90	34.90	18,051.00
12.11.2025	0.00	0.00	34.90	34.90	0.00
13.11.2025	36.40	34.00	34.00	35.10	2,176.00
16.11.2025	36.50	33.10	35.10	33.50	144,458.00
17.11.2025	36.20	33.60	33.50	34.60	107,156.00
18.11.2025	35.40	33.90	34.60	34.90	30,560.00
19.11.2025	36.50	34.30	34.90	35.80	20,000.00
20.11.2025	35.90	35.00	35.80	35.20	114,584.00
23.11.2025	35.00	34.00	35.20	34.80	30,026.00
24.11.2025	35.00	35.00	34.80	35.00	16,800.00
25.11.2025	34.00	33.60	35.00	33.60	69,502.00
26.11.2025	34.30	33.10	33.60	33.70	59,496.00
27.11.2025	34.80	33.00	33.00	34.70	38,755.00
30.11.2025	36.40	33.10	36.40	35.60	55,508.00
01.12.2025	0.00	0.00	35.60	35.60	0.00
02.12.2025	35.50	33.10	35.60	35.00	81,423.00
03.12.2025	36.40	32.70	33.60	33.90	90,383.00
04.12.2025	33.30	33.30	33.90	33.30	15,000.00
07.12.2025	35.00	32.50	33.30	33.70	7,177.00
08.12.2025	35.30	33.70	33.70	34.10	17,967.00
09.12.2025	34.40	32.50	34.10	33.30	40,185.00
10.12.2025	33.00	31.90	33.30	33.00	75,394.00
11.12.2025	35.30	32.00	35.30	33.20	9,000.00
14.12.2025	35.00	33.00	33.20	34.80	73,148.00
15.12.2025	33.70	33.60	34.80	33.60	21,358.00
16.12.2025	33.80	31.90	33.60	32.70	131,094.00
17.12.2025	31.60	31.10	32.70	31.30	24,306.00
18.12.2025	34.10	31.30	31.30	33.20	170,165.00
21.12.2025	34.00	31.30	33.20	32.40	37,168.00
22.12.2025	33.40	31.20	32.40	32.00	51,793.00
23.12.2025	33.30	31.00	32.00	31.30	54,622.00
24.12.2025	32.00	27.00	31.30	31.00	59,927.00
25.12.2025	32.50	29.90	31.00	32.00	63,951.00
28.12.2025	32.60	18.10	32.60	19.80	4,261,831.00
29.12.2025	21.80	20.10	21.80	20.60	1,499,809.00
30.12.2025	22.80	21.00	22.70	21.40	439,713.00
31.12.2025	25.00	21.80	22.40	23.70	1,707,628.00
01.01.2026	26.90	23.70	23.70	25.80	719,071.00
05.01.2026	25.90	23.70	25.80	24.80	242,637.00
06.01.2026	24.80	24.70	24.80	24.80	72,581.00
07.01.2026	25.80	25.70	25.80	25.80	87,700.00
08.01.2026	25.80	25.50	25.80	25.70	14,000.00
09.01.2026	26.60	25.70	25.70	25.80	0.00
12.01.2026	26.50	25.60	25.80	25.70	24,200.00
13.01.2026	26.70	23.20	25.70	24.10	124,494.00
14.01.2026	24.90	22.20	24.10	22.70	145,214.00
15.01.2026	22.40	21.50	22.70	21.60	99,961.00
16.01.2026	22.50	22.00	22.50	22.10	14,959.00
19.01.2026	24.90	22.20	22.30	23.50	133,390.00
20.01.2026	26.00	23.60	24.40	25.20	108,100.00
21.01.2026	25.10	22.60	25.20	22.80	38,760.00
22.01.2026	24.40	22.70	24.40	22.80	29,745.00
23.01.2026	22.90	22.90	22.90	22.80	0.00
26.01.2026	23.90	23.00	23.90	23.00	5,715.00
27.01.2026	23.50	21.30	23.50	22.90	29,545.00
28.01.2026	23.40	22.90	22.90	23.30	28,493.00
29.01.2026	24.30	24.30	24.30	24.30	20,150.00
30.01.2026	24.30	24.10	24.30	24.20	60,000.00
02.02.2026	24.30	21.10	24.20	23.40	219,147.00
03.02.2026	23.90	21.70	23.00	22.80	45,281.00
04.02.2026	0.00	0.00	22.80	22.80	0.00
05.02.2026	0.00	0.00	22.80	22.80	0.00
06.02.2026	23.90	23.90	23.90	23.90	20,050.00
09.02.2026	0.00	0.00	23.90	23.90	0.00
10.02.2026	0.00	0.00	23.90	23.90	0.00
11.02.2026	22.10	22.10	23.90	22.80	5,100.00
12.02.2026	23.00	22.50	22.80	22.60	25,000.00
13.02.2026	0.00	0.00	22.60	22.60	0.00
16.02.2026	22.10	20.20	22.60	20.50	871,008.00
17.02.2026	21.40	19.30	21.40	19.90	0.00
18.02.2026	21.60	20.00	21.60	20.00	35,030.00
19.02.2026	21.50	20.00	20.00	21.00	43,846.00
20.02.2026	21.30	20.00	21.00	20.90	48,333.00
23.02.2026	20.20	18.50	20.90	19.20	427,146.00
24.02.2026	20.60	19.50	20.60	20.20	20,061.00
25.02.2026	0.00	0.00	20.20	20.20	0.00
26.02.2026	20.00	18.10	20.20	19.40	22,360.00
27.02.2026	20.50	19.20	20.50	19.30	286,228.00
02.03.2026	1,902.00	1,703.00	1,930.00	1,755.00	920.00
04.03.2026	2,459.00	1,800.00	1,755.00	2,170.00	9,224.00
05.03.2026	2,333.00	2,186.00	2,333.00	2,241.00	1,955.00
06.03.2026	2,199.00	1,821.00	1,821.00	2,197.00	392.00
09.03.2026	2,154.00	1,802.00	1,802.00	2,038.00	1,244.00
10.03.2026	2,199.00	1,960.00	2,199.00	2,080.00	995.00
11.03.2026	2,027.00	1,873.00	2,027.00	1,964.00	812.00
12.03.2026	0.00	0.00	1,964.00	1,964.00	0.00
13.03.2026	0.00	0.00	1,964.00	1,964.00	0.00
16.03.2026	2,138.00	1,964.00	1,964.00	2,068.00	1,086.00
17.03.2026	2,139.00	2,130.00	2,068.00	2,131.00	1,200.00
18.03.2026	2,000.00	1,814.00	2,131.00	1,934.00	641.00
19.03.2026	2,013.00	1,700.00	1,934.00	1,894.00	626.00
20.03.2026	2,000.00	1,762.00	1,894.00	1,951.00	351.00
23.03.2026	2,013.00	2,013.00	1,951.00	2,013.00	260.00
24.03.2026	2,014.00	1,999.00	2,013.00	2,014.00	1,241.00
25.03.2026	1,816.00	1,769.00	2,014.00	1,774.00	2,119.00
26.03.2026	1,990.00	1,840.00	1,774.00	1,871.00	939.00
27.03.2026	1,991.00	1,950.00	1,871.00	1,961.00	1,101.00
30.03.2026	1,961.00	1,961.00	1,961.00	1,961.00	5,364.00
31.03.2026	1,772.00	1,768.00	1,961.00	1,770.00	122.00
03.04.2026	2,649.00	1,888.00	1,770.00	2,371.00	1,689.00
06.04.2026	2,300.00	2,199.00	2,300.00	2,323.00	34.00
09.04.2026	2,167.00	2,167.00	2,323.00	2,167.00	191.00
10.04.2026	2,199.00	2,067.00	2,167.00	2,091.00	306.00
13.04.2026	0.00	0.00	2,091.00	2,091.00	0.00
14.04.2026	2,174.00	1,883.00	2,091.00	2,145.00	665.00
15.04.2026	1,933.00	1,933.00	2,145.00	2,143.00	1.00
16.04.2026	0.00	0.00	2,143.00	2,143.00	0.00
17.04.2026	0.00	0.00	2,143.00	2,143.00	0.00
20.04.2026	2,163.00	1,933.00	2,143.00	2,163.00	1,465.00
23.04.2026	2,132.00	2,132.00	2,163.00	2,132.00	168.00
24.04.2026	2,149.00	2,000.00	2,149.00	2,122.00	46.00
27.04.2026	2,050.00	1,990.00	2,122.00	2,000.00	326.00
28.04.2026	2,020.00	2,000.00	2,000.00	2,017.00	96.00
29.04.2026	0.00	0.00	2,017.00	2,017.00	0.00
30.04.2026	2,020.00	2,020.00	2,017.00	2,018.00	28.00
01.05.2026	0.00	0.00	2,018.00	2,018.00	0.00
04.05.2026	2,018.00	1,800.00	2,018.00	1,900.00	1,034.00
05.05.2026	1,823.00	1,801.00	1,900.00	1,807.00	508.00
06.05.2026	1,850.00	1,722.00	1,850.00	1,847.00	278.00
07.05.2026	1,847.00	1,700.00	1,847.00	1,725.00	632.00
08.05.2026	1,943.00	1,725.00	1,725.00	1,880.00	1,152.00
11.05.2026	1,800.00	1,800.00	1,880.00	1,800.00	100.00
12.05.2026	0.00	0.00	1,800.00	1,800.00	0.00
13.05.2026	1,800.00	1,702.00	1,800.00	1,799.00	202.00
14.05.2026	1,700.00	1,700.00	1,799.00	1,791.00	8.00
15.05.2026	1,693.00	1,600.00	1,791.00	1,610.00	543.00
18.05.2026	1,757.00	1,610.00	1,610.00	1,742.00	718.00
19.05.2026	1,742.00	1,742.00	1,742.00	1,742.00	1.00
20.05.2026	1,742.00	1,601.00	1,742.00	1,625.00	732.00
25.05.2026	1,742.00	1,625.00	1,625.00	1,734.00	272.00
26.05.2026	1,650.00	1,650.00	1,734.00	1,650.00	100.00
27.05.2026	1,740.00	1,700.00	1,650.00	1,739.00	110.00
28.05.2026	1,602.00	1,500.00	1,739.00	1,556.00	1,801.00
29.05.2026	1,500.00	1,100.00	1,556.00	1,401.00	5,538.00
01.06.2026	0.00	0.00	1,401.00	1,401.00	0.00
02.06.2026	0.00	0.00	1,401.00	1,401.00	0.00
03.06.2026	1,262.00	1,194.00	1,401.00	1,216.00	2,248.00
04.06.2026	1,599.00	1,299.00	1,399.00	1,467.00	8,281.00
05.06.2026	1,546.00	1,467.00	1,467.00	1,489.00	696.00
08.06.2026	0.00	0.00	1,489.00	1,489.00	0.00
09.06.2026	1,489.00	1,489.00	1,489.00	1,489.00	1.00
10.06.2026	0.00	0.00	1,489.00	1,489.00	0.00
11.06.2026	1,311.00	1,311.00	1,489.00	1,311.00	207.00
12.06.2026	1,528.00	1,300.00	1,311.00	1,408.00	112.00
15.06.2026	1,408.00	1,230.00	1,408.00	1,405.00	1,188.00
16.06.2026	0.00	0.00	1,405.00	1,405.00	0.00
17.06.2026	1,527.00	1,390.00	1,405.00	1,520.00	1,856.00
18.06.2026	1,499.00	1,499.00	1,520.00	1,515.00	36.00
19.06.2026	1,340.00	1,333.00	1,515.00	1,337.00	352.00
22.06.2026	1,304.00	1,249.00	1,337.00	1,265.00	493.00
23.06.2026	1,594.00	1,200.00	1,548.00	1,335.00	3,759.00
24.06.2026	1,400.00	1,227.00	1,400.00	1,246.00	1,650.00
25.06.2026	1,325.00	1,319.00	1,325.00	1,319.00	151.00
26.06.2026	1,201.00	1,102.00	1,180.00	1,167.00	1,558.00
29.06.2026	1,180.00	1,108.00	1,167.00	1,123.00	728.00
30.06.2026	1,122.00	710.00	1,123.00	793.20	8,653.00
01.07.2026	975.00	580.10	793.20	645.30	16,304.00
02.07.2026	779.00	685.30	645.30	721.40	974.00
03.07.2026	854.50	674.90	753.00	697.10	11,276.00
06.07.2026	780.00	542.00	697.10	554.00	42,742.00
07.07.2026	608.10	472.00	554.00	485.60	24,095.00
08.07.2026	485.60	415.00	480.00	429.40	21,788.00
09.07.2026	466.00	353.50	466.00	363.30	15,683.00
10.07.2026	360.80	320.00	324.00	335.70	32,781.00
13.07.2026	369.00	325.00	336.00	325.40	12,529.00
14.07.2026	374.90	320.10	325.40	346.90	5,324.00
15.07.2026	375.00	333.00	346.90	373.70	5,681.00
15.07.2026	375.00	346.90	-99.99	375.00	0.00

צרו איתנו קשר *5988