גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1823	1823	1823	1823	0.00
09:44	1823	1823	1823	1823	0.00
09:47	1823	1823	1823	1823	0.00
09:50	1823	1823	1823	1823	0.00
09:53	1823	1823	1823	1823	0.00
09:56	1823	1823	1823	1823	0.00
09:59	1823	1823	1823	1823	0.00
10:02	1823	1823	1823	1823	0.00
10:05	1823	1823	1823	1823	0.00
10:08	1823	1823	1823	1823	0.00
10:11	1826	1826	1826	1826	1,424.00
10:14	1826	1826	1826	1826	1,424.00
10:17	1826	1826	1826	1826	0.00
10:20	1826	1826	1826	1826	0.00
10:23	1826	1826	1826	1826	0.00
10:26	1826	1826	1826	1826	0.00
10:29	1826	1826	1826	1826	0.00
10:32	1826	1826	1826	1826	0.00
10:35	1826	1826	1826	1826	0.00
10:38	1826	1826	1826	1826	0.00
10:41	1826	1826	1826	1826	0.00
10:44	1826	1826	1826	1826	0.00
10:47	1826	1826	1826	1826	0.00
10:50	1826	1826	1826	1826	4,163.00
10:53	1826	1826	1826	1826	0.00
10:56	1826	1826	1826	1826	0.00
10:59	1826	1826	1826	1826	0.00
11:02	1826	1826	1826	1826	0.00
11:05	1826	1826	1826	1826	0.00
11:08	1826	1826	1826	1826	0.00
11:11	1826	1826	1826	1826	0.00
11:14	1826	1826	1826	1826	0.00
11:17	1826	1826	1826	1826	0.00
11:20	1826	1826	1826	1826	0.00
11:23	1826	1826	1826	1826	0.00
11:26	1826	1826	1826	1826	0.00
11:29	1826	1826	1826	1826	0.00
11:32	1826	1826	1826	1826	0.00
11:35	1826	1826	1826	1826	0.00
11:38	1826	1826	1826	1826	0.00
11:41	1826	1826	1826	1826	0.00
11:44	1826	1826	1826	1826	0.00
11:47	1826	1826	1826	1826	0.00
11:50	1826	1826	1826	1826	0.00
11:53	1826	1826	1826	1826	0.00
11:56	1826	1826	1826	1826	0.00
11:59	1826	1826	1826	1826	10,006.00
12:02	1826	1826	1826	1826	0.00
12:05	1826	1826	1826	1826	0.00
12:08	1826	1826	1826	1826	0.00
12:11	1826	1826	1826	1826	0.00
12:14	1826	1826	1826	1826	0.00
12:17	1826	1826	1826	1826	0.00
12:20	1826	1826	1826	1826	0.00
12:23	1826	1826	1826	1826	0.00
12:26	1826	1826	1826	1826	0.00
12:29	1826	1826	1826	1826	0.00
12:32	1826	1826	1826	1826	0.00
12:35	1826	1826	1826	1826	0.00
12:38	1826	1826	1826	1826	0.00
12:41	1826	1826	1826	1826	0.00
12:44	1826	1826	1826	1826	0.00
12:47	1826	1826	1826	1826	0.00
12:50	1826	1826	1826	1826	0.00
12:53	1826	1826	1826	1826	0.00
12:56	1826	1826	1826	1826	0.00
12:59	1826	1826	1826	1826	0.00
13:02	1826	1826	1826	1826	0.00
13:05	1826	1826	1826	1826	0.00
13:08	1826	1826	1826	1826	0.00
13:11	1826	1826	1826	1826	0.00
13:14	1826	1826	1826	1826	0.00
13:17	1826	1826	1826	1826	0.00
13:20	1826	1826	1826	1826	0.00
13:23	1826	1826	1826	1826	0.00
13:26	1826	1826	1826	1826	0.00
13:29	1826	1826	1826	1826	0.00
13:32	1826	1826	1826	1826	0.00
13:35	1826	1826	1826	1826	0.00
13:38	1826	1826	1826	1826	0.00
13:41	1826	1826	1826	1826	0.00
13:44	1826	1826	1826	1826	0.00
13:47	1826	1826	1826	1826	0.00
13:50	1826	1826	1826	1826	0.00
13:53	1826	1826	1826	1826	0.00
13:56	1826	1826	1826	1826	0.00
13:59	1826	1826	1826	1826	0.00
14:02	1826	1826	1826	1826	0.00
14:05	1826	1826	1826	1826	0.00
14:08	1826	1826	1826	1826	0.00
14:11	1826	1826	1826	1826	0.00
14:14	1826	1826	1826	1826	0.00
14:17	1826	1826	1826	1826	0.00
14:20	1826	1826	1826	1826	0.00
14:23	1826	1826	1826	1826	0.00
14:26	1826	1826	1826	1826	0.00
14:29	1826	1826	1826	1826	0.00
14:32	1826	1826	1826	1826	0.00
14:35	1826	1826	1826	1826	0.00
14:38	1826	1826	1826	1826	0.00
14:41	1826	1826	1826	1826	0.00
14:44	1826	1826	1826	1826	0.00
14:47	1826	1826	1826	1826	0.00
14:50	1826	1826	1826	1826	0.00
14:53	1826	1826	1826	1826	0.00
14:56	1826	1826	1826	1826	0.00
14:59	1826	1826	1826	1826	0.00
15:02	1826	1826	1826	1826	0.00
15:05	1826	1826	1826	1826	0.00
15:08	1826	1826	1826	1826	0.00
15:11	1826	1826	1826	1826	0.00
15:14	1826	1826	1826	1826	0.00
15:17	1826	1826	1826	1826	0.00
15:20	1826	1826	1826	1826	0.00
15:23	1826	1826	1826	1826	0.00
15:26	1826	1826	1826	1826	0.00
15:29	1826	1826	1826	1826	0.00
15:32	1826	1826	1826	1826	474.00
15:35	1826	1826	1826	1826	0.00
15:38	1826	1826	1826	1826	0.00
15:41	1826	1826	1826	1826	0.00
15:44	1826	1826	1826	1826	0.00
15:47	1826	1826	1826	1826	0.00
15:50	1826	1826	1826	1826	0.00
15:53	1826	1826	1826	1826	0.00
15:56	1826	1826	1826	1826	0.00
15:59	1826	1826	1826	1826	0.00
16:02	1826	1826	1826	1826	0.00
16:05	1826	1826	1826	1826	0.00
16:11	1826	1826	1826	1826	0.00
16:14	1826	1826	1826	1826	0.00
16:17	1826	1826	1826	1826	0.00
16:20	1826	1826	1826	1826	0.00
16:23	1826	1826	1826	1826	0.00
16:26	1826	1826	1826	1826	0.00
16:29	1826	1826	1826	1826	0.00
16:32	1826	1826	1826	1826	0.00
16:35	1826	1826	1826	1826	0.00
16:38	1826	1826	1826	1826	0.00
16:41	1826	1826	1826	1826	0.00
16:44	1826	1826	1826	1826	0.00
16:47	1826	1826	1826	1826	0.00
16:50	1826	1826	1826	1826	0.00
16:53	1826	1826	1826	1826	0.00
16:56	1826	1826	1826	1826	0.00
16:59	1793	1793	1793	1793	466.00
17:02	1793	1793	1793	1793	0.00
17:08	1798	1798	1798	1798	0.00
17:14	1762	1762	1762	1762	0.00
17:17	1762	1762	1762	1762	0.00
17:20	1762	1762	1762	1762	0.00
17:23	1823	1823	1823	1823	546.00
17:26	1823	1823	1823	1823	0.00
17:29	1823	1823	1823	1823	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 09:15	1939	1939	1939	1939	0.00
20.03.2025 09:45	1939	1939	-99.99	-99.99	0.00
20.03.2025 10:15	1939	1939	1939	1939	232.00
20.03.2025 10:45	1939	1939	1939	1939	0.00
20.03.2025 11:15	1939	1939	1939	1939	0.00
20.03.2025 11:45	1939	1939	1939	1939	2,501.00
20.03.2025 12:15	1938	1938	1938	1938	19,380.00
20.03.2025 12:45	1938	1938	1938	1938	0.00
20.03.2025 13:15	1938	1938	1938	1938	0.00
20.03.2025 13:45	1938	1938	1938	1938	0.00
20.03.2025 14:15	1938	1938	1938	1938	0.00
20.03.2025 14:45	1936	1936	1936	1936	987.00
20.03.2025 15:15	1936	1936	1936	1936	0.00
20.03.2025 15:45	1936	1936	1936	1936	0.00
20.03.2025 16:15	1936	1936	1936	1936	0.00
20.03.2025 16:45	1936	1936	1936	1936	0.00
20.03.2025 17:15	1938	1900	-99.99	-99.99	0.00
20.03.2025 17:45	1938	1936	1938	1938	1,666.00
23.03.2025 09:15	1938	1938	1938	1938	0.00
23.03.2025 09:45	1938	1938	-99.99	-99.99	0.00
23.03.2025 10:15	1938	1938	1938	1938	2,480.00
23.03.2025 10:45	1938	1938	1938	1938	24,225.00
23.03.2025 11:15	1938	1938	1938	1938	0.00
23.03.2025 11:45	1938	1938	1938	1938	19.00
23.03.2025 12:15	1938	1938	1938	1938	0.00
23.03.2025 12:45	1890	1890	1890	1890	3,042.00
23.03.2025 13:15	1852	1852	1852	1852	629.00
23.03.2025 13:45	1852	1852	1852	1852	0.00
23.03.2025 14:15	1852	1852	1852	1852	0.00
23.03.2025 14:45	1852	1852	1852	1852	0.00
23.03.2025 15:15	1852	1852	1852	1852	0.00
23.03.2025 15:45	1852	1810	-99.99	-99.99	0.00
23.03.2025 16:15	1912	1810	1912	1912	1,395.00
23.03.2025 16:45	1912	1912	1912	1912	0.00
23.03.2025 17:15	1912	1912	1912	1912	0.00
23.03.2025 17:45	1912	1912	1912	1912	0.00
24.03.2025 09:15	1912	1912	1912	1912	0.00
24.03.2025 09:45	1912	1912	-99.99	-99.99	0.00
24.03.2025 10:15	1912	1847	1847	1847	1,163.00
24.03.2025 10:45	1847	1847	1847	1847	0.00
24.03.2025 11:15	1847	1847	1847	1847	0.00
24.03.2025 11:45	1847	1847	1847	1847	0.00
24.03.2025 12:15	1847	1847	1847	1847	1,126.00
24.03.2025 12:45	1847	1847	1847	1847	0.00
24.03.2025 13:15	1847	1847	1847	1847	0.00
24.03.2025 13:45	1847	1847	1847	1847	0.00
24.03.2025 14:15	1847	1847	1847	1847	0.00
24.03.2025 14:45	1847	1847	1847	1847	0.00
24.03.2025 15:15	1847	1847	1847	1847	0.00
24.03.2025 15:45	1840	1840	1840	1840	478.00
24.03.2025 16:15	1840	1840	1840	1840	0.00
24.03.2025 16:45	1844	1840	1840	1844	1,473.00
24.03.2025 17:15	1844	1808	-99.99	-99.99	0.00
24.03.2025 17:45	1838	1800	1838	1838	1,341.00
25.03.2025 09:15	1838	1838	1838	1838	0.00
25.03.2025 09:45	1838	1838	-99.99	-99.99	0.00
25.03.2025 10:15	1838	1838	-99.99	-99.99	0.00
25.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 17:45	1823	1815	1823	1823	1,203.00
26.03.2025 09:15	1823	1823	1823	1823	0.00
26.03.2025 09:45	1823	1823	-99.99	-99.99	0.00
26.03.2025 10:15	1826	1823	1826	1826	1,424.00
26.03.2025 10:45	1826	1826	1826	1826	2,373.00
26.03.2025 11:15	1826	1826	1826	1826	7,121.00
26.03.2025 11:45	1826	1826	1826	1826	0.00
26.03.2025 12:15	1826	1826	1826	1826	20,012.00
26.03.2025 12:45	1826	1826	1826	1826	0.00
26.03.2025 13:15	1826	1826	1826	1826	1,643.00
26.03.2025 13:45	1826	1826	1826	1826	0.00
26.03.2025 14:15	1826	1826	1826	1826	0.00
26.03.2025 14:45	1826	1826	1826	1826	0.00
26.03.2025 15:15	1826	1826	1826	1826	0.00
26.03.2025 15:45	1826	1826	1826	1826	474.00
26.03.2025 16:15	1826	1826	1826	1826	0.00
26.03.2025 16:45	1826	1826	1826	1826	0.00
26.03.2025 17:15	1823	1762	1823	1798	12,181.00
26.03.2025 17:45	1823	1762	1762	1823	1,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2024	1,445.77	1,397.90	1,445.77	1,413.22	961.00
28.03.2024	1,433.32	1,399.81	1,413.22	1,430.45	1,441.00
31.03.2024	1,497.47	1,428.54	1,430.45	1,441.94	4,761.00
01.04.2024	1,445.77	1,436.20	1,441.94	1,443.86	382.00
02.04.2024	1,443.86	1,439.07	1,443.86	1,440.98	74.00
03.04.2024	1,438.11	1,438.11	1,440.98	1,440.03	63.00
04.04.2024	1,440.03	1,363.43	1,440.03	1,419.92	228.00
07.04.2024	1,419.92	1,394.07	1,419.92	1,410.34	1,276.00
08.04.2024	1,410.34	1,402.68	1,410.34	1,410.34	7,900.00
09.04.2024	1,410.34	1,383.54	1,410.34	1,384.49	714.00
10.04.2024	1,440.03	1,366.30	1,440.03	1,383.54	24,198.00
11.04.2024	1,422.79	1,383.54	1,383.54	1,393.11	1,669.00
14.04.2024	1,376.83	1,338.53	1,393.11	1,347.15	1,070.00
15.04.2024	1,386.41	1,332.79	1,347.15	1,337.58	865.00
16.04.2024	1,337.58	1,326.09	1,337.58	1,327.04	2,789.00
17.04.2024	1,327.04	1,311.73	1,327.04	1,319.39	180.00
18.04.2024	1,320.34	1,283.00	1,319.39	1,283.00	84,053.00
21.04.2024	1,350.02	1,278.21	1,283.00	1,282.04	11,342.00
24.04.2024	1,388.32	1,313.64	1,282.04	1,329.92	389.00
25.04.2024	1,329.92	1,329.92	1,329.92	1,329.92	5.00
30.04.2024	1,329.92	1,329.92	1,329.92	1,329.92	13,311.00
01.05.2024	1,329.92	1,322.26	1,329.92	1,322.26	771.00
02.05.2024	1,354.81	1,322.26	1,322.26	1,322.26	5,979.00
05.05.2024	1,322.26	1,322.26	1,322.26	1,322.26	219.00
06.05.2024	1,322.26	1,322.26	1,322.26	1,322.26	10.00
07.05.2024	1,322.26	1,321.30	1,322.26	1,322.26	4,382.00
08.05.2024	1,322.26	1,322.26	1,322.26	1,322.26	28.00
09.05.2024	1,322.26	1,322.26	1,322.26	1,322.26	594.00
12.05.2024	1,221.72	1,221.72	1,322.26	1,316.51	8.00
15.05.2024	1,350.02	1,288.75	1,316.51	1,331.83	1,549.00
16.05.2024	1,321.30	1,290.66	1,331.83	1,299.28	138.00
19.05.2024	1,292.58	1,292.58	1,299.28	1,294.49	108.00
20.05.2024	1,285.87	1,284.92	1,294.49	1,285.87	1,230.00
21.05.2024	1,255.24	1,255.24	1,285.87	1,280.13	26.00
22.05.2024	1,244.70	1,204.49	1,280.13	1,222.68	3,081.00
23.05.2024	1,222.68	1,174.81	1,222.68	1,192.04	257.00
26.05.2024	1,192.04	1,145.13	1,192.04	1,187.26	56.00
27.05.2024	1,170.02	1,170.02	1,187.26	1,170.02	442.00
28.05.2024	1,170.98	1,170.98	1,170.02	1,170.98	139.00
29.05.2024	1,172.89	1,158.53	1,170.98	1,165.23	3,445.00
30.05.2024	1,135.55	1,135.55	1,165.23	1,148.96	79.00
02.06.2024	1,378.75	1,161.40	1,148.96	1,190.13	5,612.00
03.06.2024	1,191.09	1,190.13	1,190.13	1,191.09	577.00
04.06.2024	1,219.81	1,191.09	1,191.09	1,191.09	16,575.00
05.06.2024	1,215.98	1,188.21	1,191.09	1,207.36	785.00
06.06.2024	1,183.43	1,183.43	1,207.36	1,193.00	100.00
09.06.2024	1,171.00	1,171.00	1,193.00	1,171.00	324.00
10.06.2024	1,147.00	1,147.00	1,171.00	1,163.00	54.00
13.06.2024	1,175.00	1,147.00	1,163.00	1,172.00	534.00
16.06.2024	1,172.00	1,148.00	1,172.00	1,172.00	20,431.00
17.06.2024	1,172.00	1,159.00	1,172.00	1,172.00	7,440.00
18.06.2024	1,161.00	1,156.00	1,172.00	1,157.00	1,043.00
19.06.2024	1,155.00	1,139.00	1,157.00	1,146.00	5,853.00
20.06.2024	1,138.00	1,135.00	1,146.00	1,137.00	1,054.00
23.06.2024	1,138.00	1,137.00	1,137.00	1,138.00	4,381.00
24.06.2024	1,138.00	1,138.00	1,138.00	1,138.00	40.00
25.06.2024	1,138.00	1,126.00	1,138.00	1,130.00	5,334.00
26.06.2024	1,130.00	1,130.00	1,130.00	1,130.00	2,251.00
27.06.2024	1,125.00	1,125.00	1,130.00	1,129.00	29.00
30.06.2024	1,139.00	1,139.00	1,129.00	1,139.00	569.00
01.07.2024	1,139.00	1,139.00	1,139.00	1,139.00	24.00
02.07.2024	1,128.00	1,128.00	1,139.00	1,136.00	44.00
03.07.2024	1,136.00	1,126.00	1,136.00	1,135.00	1,082.00
04.07.2024	1,135.00	1,130.00	1,135.00	1,135.00	72,633.00
07.07.2024	1,211.00	1,163.00	1,135.00	1,188.00	1,876.00
08.07.2024	1,207.00	1,163.00	1,188.00	1,171.00	215.00
09.07.2024	1,236.00	1,199.00	1,171.00	1,228.00	805.00
10.07.2024	1,295.00	1,236.00	1,228.00	1,279.00	1,389.00
11.07.2024	1,300.00	1,279.00	1,279.00	1,281.00	4,789.00
14.07.2024	1,308.00	1,280.00	1,281.00	1,305.00	1,686.00
15.07.2024	1,310.00	1,307.00	1,308.00	1,308.00	612.00
16.07.2024	1,312.00	1,295.00	1,308.00	1,306.00	149.00
17.07.2024	1,310.00	1,310.00	1,306.00	1,307.00	50.00
18.07.2024	1,318.00	1,317.00	1,307.00	1,317.00	172.00
21.07.2024	1,278.00	1,278.00	1,317.00	1,313.00	20.00
22.07.2024	1,322.00	1,321.00	1,321.00	1,321.00	3,160.00
23.07.2024	1,363.00	1,321.00	1,321.00	1,328.00	46.00
24.07.2024	1,357.00	1,348.00	1,328.00	1,353.00	333.00
25.07.2024	1,364.00	1,356.00	1,353.00	1,358.00	657.00
28.07.2024	1,324.00	1,269.00	1,358.00	1,278.00	411.00
29.07.2024	1,278.00	1,235.00	1,278.00	1,248.00	3,189.00
30.07.2024	1,300.00	1,277.00	1,248.00	1,268.00	109.00
31.07.2024	1,382.00	1,305.00	1,268.00	1,329.00	3,934.00
01.08.2024	1,395.00	1,300.00	1,329.00	1,377.00	1,231.00
04.08.2024	1,400.00	1,344.00	1,400.00	1,354.00	13,273.00
05.08.2024	1,354.00	1,279.00	1,354.00	1,295.00	988.00
06.08.2024	1,349.00	1,326.00	1,295.00	1,342.00	344.00
07.08.2024	1,370.00	1,370.00	1,342.00	1,370.00	388.00
08.08.2024	1,370.00	1,300.00	1,370.00	1,309.00	4,513.00
11.08.2024	1,341.00	1,341.00	1,341.00	1,312.00	15.00
12.08.2024	1,313.00	1,260.00	1,313.00	1,311.00	5,269.00
14.08.2024	1,340.00	1,339.00	1,311.00	1,339.00	255.00
15.08.2024	1,398.00	1,372.00	1,339.00	1,389.00	1,035.00
18.08.2024	1,410.00	1,400.00	1,400.00	1,400.00	5,019.00
19.08.2024	1,400.00	1,400.00	1,400.00	1,400.00	160.00
20.08.2024	1,368.00	1,367.00	1,400.00	1,367.00	918.00
21.08.2024	1,374.00	1,310.00	1,367.00	1,368.00	288.00
22.08.2024	1,370.00	1,368.00	1,368.00	1,369.00	1,197.00
25.08.2024	1,393.00	1,340.00	1,369.00	1,358.00	597.00
26.08.2024	1,358.00	1,358.00	1,358.00	1,358.00	112.00
27.08.2024	1,380.00	1,339.00	1,358.00	1,362.00	842.00
28.08.2024	1,392.00	1,332.00	1,362.00	1,360.00	962.00
29.08.2024	1,360.00	1,299.00	1,360.00	1,306.00	4,221.00
01.09.2024	1,333.00	1,333.00	1,306.00	1,333.00	222.00
02.09.2024	1,363.00	1,363.00	1,333.00	1,363.00	252.00
03.09.2024	1,392.00	1,350.00	1,363.00	1,376.00	160.00
04.09.2024	1,376.00	1,350.00	1,376.00	1,366.00	105.00
05.09.2024	1,391.00	1,366.00	1,366.00	1,382.00	2,718.00
08.09.2024	1,411.00	1,385.00	1,392.00	1,392.00	2,283.00
09.09.2024	1,412.00	1,392.00	1,392.00	1,407.00	702.00
10.09.2024	1,439.00	1,370.00	1,407.00	1,381.00	5,884.00
11.09.2024	1,459.00	1,413.00	1,413.00	1,455.00	2,161.00
12.09.2024	1,489.00	1,484.00	1,455.00	1,488.00	1,689.00
15.09.2024	1,539.00	1,504.00	1,488.00	1,535.00	1,718.00
16.09.2024	1,534.00	1,467.00	1,534.00	1,522.00	126.00
17.09.2024	1,496.00	1,460.00	1,522.00	1,467.00	3,947.00
18.09.2024	1,495.00	1,435.00	1,467.00	1,489.00	289.00
19.09.2024	1,489.00	1,489.00	1,489.00	1,489.00	13.00
22.09.2024	1,495.00	1,435.00	1,489.00	1,489.00	113.00
23.09.2024	1,489.00	1,489.00	1,489.00	1,489.00	5.00
24.09.2024	1,475.00	1,475.00	1,489.00	1,475.00	814.00
25.09.2024	1,475.00	1,475.00	1,475.00	1,475.00	186.00
26.09.2024	1,510.00	1,509.00	1,475.00	1,509.00	1,229.00
29.09.2024	1,509.00	1,508.00	1,509.00	1,508.00	155.00
30.09.2024	1,508.00	1,440.00	1,508.00	1,497.00	26.00
01.10.2024	1,497.00	1,495.00	1,497.00	1,496.00	372.00
06.10.2024	1,496.00	1,496.00	1,496.00	1,496.00	25.00
07.10.2024	1,496.00	1,460.00	1,496.00	1,482.00	1,586.00
08.10.2024	1,482.00	1,421.00	1,482.00	1,446.00	606.00
09.10.2024	1,500.00	1,481.00	1,446.00	1,483.00	556.00
10.10.2024	1,500.00	1,475.00	1,483.00	1,483.00	58.00
13.10.2024	1,548.00	1,484.00	1,483.00	1,514.00	529.00
14.10.2024	1,525.00	1,488.00	1,514.00	1,519.00	258.00
15.10.2024	1,541.00	1,506.00	1,519.00	1,512.00	179.00
20.10.2024	1,512.00	1,512.00	1,512.00	1,512.00	371.00
21.10.2024	1,512.00	1,512.00	1,512.00	1,512.00	138.00
22.10.2024	1,506.00	1,500.00	1,512.00	1,500.00	2,400.00
27.10.2024	1,516.00	1,500.00	1,500.00	1,501.00	1,826.00
28.10.2024	1,517.00	1,509.00	1,501.00	1,513.00	481.00
29.10.2024	1,513.00	1,500.00	1,513.00	1,507.00	3,444.00
30.10.2024	1,510.00	1,510.00	1,507.00	1,510.00	2,220.00
31.10.2024	1,512.00	1,510.00	1,510.00	1,511.00	280.00
03.11.2024	1,511.00	1,511.00	1,511.00	1,511.00	57.00
04.11.2024	1,511.00	1,508.00	1,511.00	1,508.00	286.00
05.11.2024	1,520.00	1,508.00	1,508.00	1,519.00	673.00
06.11.2024	1,571.00	1,545.00	1,519.00	1,563.00	416.00
07.11.2024	1,618.00	1,574.00	1,563.00	1,601.00	3,074.00
10.11.2024	1,638.00	1,600.00	1,601.00	1,604.00	1,046.00
11.11.2024	1,809.00	1,679.00	1,705.00	1,744.00	20,171.00
12.11.2024	1,874.00	1,783.00	1,744.00	1,871.00	17,362.00
13.11.2024	2,030.00	1,871.00	1,871.00	1,968.00	17,335.00
14.11.2024	2,075.00	1,852.00	1,970.00	1,870.00	14,008.00
17.11.2024	2,012.00	1,870.00	1,870.00	1,943.00	913.00
18.11.2024	1,943.00	1,901.00	1,943.00	1,938.00	1,783.00
19.11.2024	2,011.00	1,950.00	1,985.00	1,950.00	2,754.00
20.11.2024	2,010.00	1,908.00	2,010.00	1,946.00	3,593.00
21.11.2024	1,962.00	1,852.00	1,946.00	1,914.00	3,095.00
24.11.2024	2,068.00	1,914.00	1,961.00	1,953.00	42.00
25.11.2024	2,000.00	1,999.00	1,953.00	1,999.00	2,027.00
26.11.2024	2,001.00	1,894.00	1,999.00	1,978.00	1,457.00
27.11.2024	1,978.00	1,907.00	1,978.00	1,953.00	3,433.00
28.11.2024	1,992.00	1,949.00	1,953.00	1,977.00	250.00
01.12.2024	1,987.00	1,927.00	1,977.00	1,971.00	1,988.00
02.12.2024	1,972.00	1,925.00	1,972.00	1,959.00	5,219.00
03.12.2024	2,008.00	1,959.00	1,959.00	1,990.00	1,881.00
04.12.2024	2,070.00	1,999.00	2,070.00	2,018.00	2,891.00
05.12.2024	2,032.00	2,018.00	2,032.00	2,031.00	593.00
08.12.2024	2,072.00	2,031.00	2,031.00	2,034.00	3,018.00
09.12.2024	2,097.00	2,040.00	2,034.00	2,059.00	4,840.00
10.12.2024	2,098.00	2,059.00	2,059.00	2,090.00	2,962.00
11.12.2024	2,098.00	2,097.00	2,098.00	2,098.00	1,758.00
12.12.2024	2,097.00	2,097.00	2,098.00	2,097.00	687.00
15.12.2024	2,098.00	2,085.00	2,097.00	2,094.00	2,805.00
16.12.2024	2,098.00	2,089.00	2,089.00	2,092.00	2,060.00
17.12.2024	2,099.00	2,091.00	2,099.00	2,094.00	2,257.00
18.12.2024	2,082.00	2,073.00	2,094.00	2,076.00	2,047.00
19.12.2024	2,099.00	2,057.00	2,076.00	2,065.00	644.00
22.12.2024	2,100.00	2,060.00	2,100.00	2,092.00	3,892.00
23.12.2024	2,108.00	2,068.00	2,092.00	2,093.00	318.00
24.12.2024	2,100.00	2,093.00	2,093.00	2,100.00	809.00
25.12.2024	2,108.00	2,099.00	2,108.00	2,100.00	1,765.00
26.12.2024	2,100.00	2,100.00	2,100.00	2,100.00	78.00
29.12.2024	2,150.00	2,100.00	2,100.00	2,118.00	2,899.00
30.12.2024	2,120.00	2,080.00	2,118.00	2,092.00	3,830.00
31.12.2024	2,100.00	2,077.00	2,092.00	2,090.00	566.00
01.01.2025	2,090.00	2,090.00	2,090.00	2,090.00	283.00
02.01.2025	2,139.00	2,090.00	2,090.00	2,109.00	814.00
05.01.2025	2,127.00	2,110.00	2,109.00	2,111.00	2,823.00
06.01.2025	2,112.00	2,093.00	2,111.00	2,095.00	4,775.00
07.01.2025	2,095.00	2,044.00	2,095.00	2,070.00	2,513.00
08.01.2025	2,073.00	1,993.00	2,070.00	2,009.00	3,135.00
09.01.2025	2,011.00	1,954.00	2,009.00	1,962.00	1,624.00
12.01.2025	1,960.00	1,877.00	1,962.00	1,895.00	7,017.00
13.01.2025	1,895.00	1,868.00	1,895.00	1,876.00	3,356.00
14.01.2025	1,947.00	1,876.00	1,876.00	1,910.00	830.00
15.01.2025	2,035.00	1,910.00	1,910.00	1,970.00	3,762.00
16.01.2025	2,000.00	1,970.00	1,970.00	2,000.00	8,941.00
19.01.2025	2,049.00	2,019.00	2,049.00	2,044.00	1,358.00
20.01.2025	2,059.00	2,000.00	2,044.00	2,024.00	2,937.00
21.01.2025	2,055.00	2,030.00	2,024.00	2,037.00	4,107.00
22.01.2025	2,044.00	2,037.00	2,037.00	2,038.00	668.00
23.01.2025	2,044.00	2,010.00	2,038.00	2,043.00	4,604.00
26.01.2025	2,063.00	1,968.00	2,063.00	1,999.00	5,757.00
27.01.2025	2,002.00	1,949.00	1,999.00	1,961.00	2,906.00
28.01.2025	2,000.00	1,997.00	2,000.00	2,000.00	1,489.00
29.01.2025	2,000.00	1,999.00	2,000.00	1,999.00	1,264.00
30.01.2025	2,038.00	2,038.00	1,999.00	2,038.00	1,323.00
02.02.2025	2,039.00	2,037.00	2,038.00	2,039.00	1,364.00
03.02.2025	2,039.00	2,039.00	2,039.00	2,039.00	43.00
04.02.2025	2,037.00	1,920.00	2,039.00	1,978.00	664.00
05.02.2025	1,995.00	1,904.00	1,978.00	1,966.00	16,862.00
06.02.2025	1,975.00	1,895.00	1,974.00	1,927.00	4,682.00
09.02.2025	1,974.00	1,927.00	1,974.00	1,955.00	1,360.00
10.02.2025	2,003.00	1,921.00	2,003.00	1,933.00	1,584.00
11.02.2025	1,960.00	1,933.00	1,933.00	1,954.00	2,061.00
12.02.2025	2,002.00	1,979.00	2,002.00	1,990.00	381.00
13.02.2025	2,000.00	1,952.00	1,990.00	1,994.00	2,027.00
16.02.2025	1,994.00	1,927.00	1,994.00	1,991.00	757.00
17.02.2025	2,003.00	2,003.00	1,991.00	1,995.00	31.00
18.02.2025	2,004.00	2,004.00	1,995.00	2,004.00	161.00
19.02.2025	2,020.00	1,970.00	2,020.00	2,012.00	616.00
20.02.2025	2,020.00	1,920.00	2,020.00	2,004.00	1,520.00
23.02.2025	2,003.00	1,961.00	2,004.00	1,981.00	305.00
24.02.2025	1,886.00	1,870.00	1,981.00	1,880.00	1,174.00
25.02.2025	1,905.00	1,863.00	1,880.00	1,904.00	2,809.00
26.02.2025	1,915.00	1,904.00	1,904.00	1,907.00	84.00
27.02.2025	1,940.00	1,907.00	1,907.00	1,930.00	329.00
02.03.2025	1,930.00	1,850.00	1,930.00	1,865.00	82.00
03.03.2025	1,932.00	1,910.00	1,910.00	1,928.00	1,454.00
04.03.2025	1,928.00	1,850.00	1,926.00	1,906.00	1,429.00
05.03.2025	1,937.00	1,928.00	1,906.00	1,935.00	326.00
06.03.2025	1,935.00	1,870.00	1,935.00	1,929.00	1,490.00
09.03.2025	1,855.00	1,855.00	1,929.00	1,867.00	84.00
10.03.2025	1,867.00	1,860.00	1,867.00	1,861.00	223.00
11.03.2025	1,895.00	1,861.00	1,895.00	1,892.00	1,123.00
12.03.2025	1,922.00	1,890.00	1,892.00	1,910.00	1,541.00
13.03.2025	1,932.00	1,890.00	1,910.00	1,931.00	462.00
16.03.2025	1,926.00	1,900.00	1,900.00	1,901.00	557.00
17.03.2025	1,940.00	1,900.00	1,901.00	1,934.00	540.00
18.03.2025	1,933.00	1,920.00	1,934.00	1,930.00	61.00
19.03.2025	1,963.00	1,900.00	1,930.00	1,939.00	151.00
20.03.2025	1,939.00	1,936.00	1,939.00	1,938.00	1,324.00
23.03.2025	1,938.00	1,810.00	1,938.00	1,912.00	2,535.00
24.03.2025	1,847.00	1,800.00	1,847.00	1,838.00	1,004.00
25.03.2025	1,815.00	1,815.00	1,838.00	1,823.00	66.00
26.03.2025	1,827.00	1,762.00	1,823.00	1,823.00	2,661.00
26.03.2025	1,826.00	1,762.00	-99.99	1,826.00	0.00

צרו איתנו קשר *5988