גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2029	2029	2029	2029	0.00
09:44	2029	2029	2029	2029	0.00
09:47	2029	2029	2029	2029	0.00
09:50	2029	2029	2029	2029	0.00
09:53	2029	2029	2029	2029	0.00
09:56	2029	2029	2029	2029	0.00
09:59	2029	2029	2029	2029	0.00
10:02	2029	2029	2029	2029	0.00
10:05	2029	2029	2029	2029	0.00
10:08	2029	2029	2029	2029	0.00
10:11	2029	2029	2029	2029	0.00
10:14	2029	2029	2029	2029	0.00
10:17	2029	2029	2029	2029	0.00
10:20	2029	2029	2029	2029	0.00
10:23	2029	2029	2029	2029	0.00
10:26	2029	2029	2029	2029	0.00
10:29	2029	2029	2029	2029	0.00
10:32	2029	2029	2029	2029	0.00
10:35	2029	2029	2029	2029	0.00
10:38	2029	2029	2029	2029	0.00
10:41	2029	2029	2029	2029	0.00
10:44	2029	2029	2029	2029	0.00
10:47	2029	2029	2029	2029	0.00
10:50	2029	2029	2029	2029	0.00
10:53	2029	2029	2029	2029	0.00
10:56	2029	2029	2029	2029	0.00
10:59	2029	2029	2029	2029	0.00
11:02	2029	2029	2029	2029	0.00
11:05	2029	2029	2029	2029	0.00
11:08	2029	2029	2029	2029	0.00
11:11	2029	2029	2029	2029	0.00
11:14	2029	2029	2029	2029	0.00
11:17	2029	2029	2029	2029	0.00
11:20	2029	2029	2029	2029	0.00
11:23	2029	2029	2029	2029	0.00
11:26	2029	2029	2029	2029	0.00
11:29	2029	2029	2029	2029	0.00
11:32	2029	2029	2029	2029	0.00
11:35	2029	2029	2029	2029	0.00
11:38	2029	2029	2029	2029	0.00
11:41	2029	2029	2029	2029	0.00
11:44	2029	2029	2029	2029	0.00
11:47	2029	2029	2029	2029	0.00
11:50	2029	2029	2029	2029	0.00
11:53	2029	2029	2029	2029	0.00
11:56	2029	2029	2029	2029	0.00
12:02	2054	2054	2054	2054	0.00
12:05	2054	2054	2054	2054	0.00
12:11	2054	2054	2054	2054	0.00
12:17	2054	2054	2054	2054	0.00
12:20	2054	2054	2054	2054	0.00
12:23	2054	2054	2054	2054	0.00
12:26	2054	2054	2054	2054	0.00
12:29	2054	2054	2054	2054	0.00
12:32	2054	2054	2054	2054	0.00
12:35	2054	2054	2054	2054	0.00
12:38	2054	2054	2054	2054	0.00
12:41	2054	2054	2054	2054	0.00
12:44	2054	2054	2054	2054	0.00
12:47	2054	2054	2054	2054	0.00
12:50	2054	2054	2054	2054	0.00
12:53	2054	2054	2054	2054	0.00
12:56	2054	2054	2054	2054	0.00
12:59	2054	2054	2054	2054	0.00
13:02	2054	2054	2054	2054	0.00
13:05	2054	2054	2054	2054	0.00
13:08	2054	2054	2054	2054	0.00
13:11	2054	2054	2054	2054	0.00
13:14	2054	2054	2054	2054	0.00
13:17	2054	2054	2054	2054	0.00
13:20	2054	2054	2054	2054	0.00
13:23	2054	2054	2054	2054	0.00
13:26	2054	2054	2054	2054	0.00
13:29	2054	2054	2054	2054	0.00
13:32	2054	2054	2054	2054	0.00
13:35	2054	2054	2054	2054	0.00
13:38	2054	2054	2054	2054	0.00
13:41	2054	2054	2054	2054	0.00
13:44	2054	2054	2054	2054	0.00
13:47	2054	2054	2054	2054	0.00
13:50	2054	2054	2054	2054	0.00
13:53	2054	2054	2054	2054	0.00
13:56	2054	2054	2054	2054	0.00
13:59	2054	2054	2054	2054	0.00
14:02	2054	2054	2054	2054	0.00
14:05	2054	2054	2054	2054	0.00
14:08	2054	2054	2054	2054	0.00
14:11	2054	2054	2054	2054	0.00
14:14	2054	2054	2054	2054	0.00
14:17	2054	2054	2054	2054	0.00
14:20	2054	2054	2054	2054	0.00
14:23	2054	2054	2054	2054	0.00
14:26	2054	2054	2054	2054	0.00
14:29	2054	2054	2054	2054	0.00
14:32	2054	2054	2054	2054	0.00
14:35	2054	2054	2054	2054	0.00
14:38	2054	2054	2054	2054	0.00
14:44	2054	2054	2054	2054	0.00
14:47	2054	2054	2054	2054	0.00
14:50	2054	2054	2054	2054	0.00
14:53	2054	2054	2054	2054	0.00
14:56	2054	2054	2054	2054	0.00
14:59	2054	2054	2054	2054	0.00
15:02	2054	2054	2054	2054	0.00
15:05	2052	2052	2052	2052	513.00
15:08	2052	2052	2052	2052	0.00
15:11	2052	2052	2052	2052	0.00
15:14	2052	2052	2052	2052	0.00
15:17	2052	2052	2052	2052	0.00
15:20	2052	2052	2052	2052	0.00
15:23	2052	2052	2052	2052	0.00
15:26	2052	2052	2052	2052	0.00
15:29	2052	2052	2052	2052	0.00
15:32	2052	2052	2052	2052	0.00
15:35	2052	2052	2052	2052	0.00
15:38	2052	2052	2052	2052	0.00
15:41	2052	2052	2052	2052	0.00
15:44	2052	2052	2052	2052	0.00
15:47	2052	2052	2052	2052	0.00
15:50	2052	2052	2052	2052	0.00
15:53	2052	2052	2052	2052	0.00
15:56	2052	2052	2052	2052	0.00
15:59	2052	2052	2052	2052	0.00
16:02	2052	2052	2052	2052	0.00
16:05	2052	2052	2052	2052	0.00
16:08	2052	2052	2052	2052	0.00
16:11	2052	2052	2052	2052	0.00
16:14	2052	2052	2052	2052	0.00
16:17	2052	2052	2052	2052	0.00
16:20	2052	2052	2052	2052	0.00
16:23	2052	2052	2052	2052	0.00
16:26	2052	2052	2052	2052	0.00
16:29	2052	2052	2052	2052	0.00
16:32	2052	2052	2052	2052	0.00
16:35	2052	2052	2052	2052	0.00
16:38	2052	2052	2052	2052	0.00
16:41	2052	2052	2052	2052	0.00
16:44	2052	2052	2052	2052	0.00
16:47	2052	2052	2052	2052	0.00
16:50	2052	2052	2052	2052	0.00
16:53	2052	2052	2052	2052	0.00
16:56	2052	2052	2052	2052	0.00
16:59	2052	2052	2052	2052	0.00
17:02	2052	2052	2052	2052	0.00
17:05	2052	2052	2052	2052	0.00
17:08	2052	2052	2052	2052	0.00
17:11	2052	2052	2052	2052	0.00
17:14	2052	2052	2052	2052	0.00
17:17	2052	2052	2052	2052	0.00
17:20	2052	2052	2052	2052	0.00
17:23	2053	2053	2053	2053	759.00
17:26	2053	2053	2053	2053	0.00
17:29	2053	2053	2053	2053	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025 09:15	2032	2032	2032	2032	0.00
20.07.2025 09:45	2060	2060	-99.99	-99.99	0.00
20.07.2025 10:15	2060	2060	2060	2060	41,200.00
20.07.2025 10:45	2032	2032	2032	2032	2,926.00
20.07.2025 11:15	2032	2032	2032	2032	0.00
20.07.2025 11:45	2032	2032	2032	2032	0.00
20.07.2025 12:15	2040	2040	2040	2040	2,040.00
20.07.2025 12:45	2040	2040	2040	2040	0.00
20.07.2025 13:15	2040	2040	2040	2040	0.00
20.07.2025 13:45	2040	2040	2040	2040	0.00
20.07.2025 14:15	2040	2040	2040	2040	0.00
20.07.2025 14:45	2040	2040	2040	2040	0.00
20.07.2025 15:15	2040	2040	2040	2040	0.00
20.07.2025 15:45	2040	2040	-99.99	-99.99	0.00
20.07.2025 16:15	2051	2040	2051	2051	4,019.00
20.07.2025 16:45	2051	2051	2051	2051	0.00
20.07.2025 17:15	2051	2051	2051	2051	0.00
20.07.2025 17:45	2051	2051	2051	2051	0.00
21.07.2025 09:15	2051	2051	2051	2051	0.00
21.07.2025 09:45	2051	2051	-99.99	-99.99	0.00
21.07.2025 10:15	2060	2060	2060	2060	988.00
21.07.2025 10:45	2060	2060	2060	2060	0.00
21.07.2025 11:15	2060	2060	2060	2060	0.00
21.07.2025 11:45	2060	2060	2060	2060	0.00
21.07.2025 12:15	2060	2060	2060	2060	0.00
21.07.2025 12:45	2060	2060	2060	2060	0.00
21.07.2025 13:15	2060	2060	2060	2060	0.00
21.07.2025 13:45	2060	2060	2060	2060	0.00
21.07.2025 14:15	2060	2060	2060	2060	0.00
21.07.2025 14:45	2060	2060	2060	2060	0.00
21.07.2025 15:15	2060	2060	2060	2060	0.00
21.07.2025 15:45	2060	2060	2060	2060	0.00
21.07.2025 16:15	2060	2060	2060	2060	0.00
21.07.2025 16:45	2040	2040	2040	2040	632.00
21.07.2025 17:15	2031	2031	2031	2031	22,483.00
21.07.2025 17:45	2054	2031	2031	2032	10,522.00
22.07.2025 09:15	2032	2032	2032	2032	0.00
22.07.2025 09:45	2060	2060	-99.99	-99.99	0.00
22.07.2025 10:15	2060	2059	2059	2059	20.00
22.07.2025 10:45	2059	2059	2059	2059	0.00
22.07.2025 11:15	2059	2059	2059	2059	0.00
22.07.2025 11:45	2059	2059	2059	2059	0.00
22.07.2025 12:15	2059	2059	2059	2059	0.00
22.07.2025 12:45	2059	2059	2059	2059	0.00
22.07.2025 13:15	2059	2059	2059	2059	0.00
22.07.2025 13:45	2059	2059	2059	2059	0.00
22.07.2025 14:15	2059	2059	2059	2059	0.00
22.07.2025 14:45	2059	2059	2059	2059	0.00
22.07.2025 15:15	2059	2059	2059	2059	0.00
22.07.2025 15:45	2059	2059	2059	2059	0.00
22.07.2025 16:15	2059	2059	2059	2059	0.00
22.07.2025 16:45	2059	2059	2059	2059	0.00
22.07.2025 17:15	2059	2029	-99.99	-99.99	0.00
22.07.2025 17:45	2026	2000	2026	2026	1,114.00
23.07.2025 09:15	2026	2026	2026	2026	0.00
23.07.2025 09:45	2026	2026	-99.99	-99.99	0.00
23.07.2025 10:15	2042	2042	2042	2042	25,872.00
23.07.2025 10:45	2042	2042	2042	2042	163.00
23.07.2025 11:15	2042	2042	2042	2042	0.00
23.07.2025 11:45	2013	2013	2013	2013	4,026.00
23.07.2025 12:15	2013	2013	2013	2013	0.00
23.07.2025 12:45	2013	2013	2013	2013	0.00
23.07.2025 13:15	2013	2013	2013	2013	0.00
23.07.2025 13:45	2013	2013	2013	2013	0.00
23.07.2025 14:15	2013	2013	2013	2013	0.00
23.07.2025 14:45	2013	2013	2013	2013	0.00
23.07.2025 15:15	2013	2013	2013	2013	0.00
23.07.2025 15:45	2013	2013	2013	2013	0.00
23.07.2025 16:15	2013	2013	2013	2013	0.00
23.07.2025 16:45	2013	2013	2013	2013	0.00
23.07.2025 17:15	2026	2013	2026	2026	71,457.00
23.07.2025 17:45	2029	2026	2029	2029	1,582.00
24.07.2025 09:15	2029	2029	2029	2029	0.00
24.07.2025 09:45	2029	2029	-99.99	-99.99	0.00
24.07.2025 10:15	2029	2029	-99.99	-99.99	0.00
24.07.2025 10:45	2054	2054	2054	2054	2,464.00
24.07.2025 11:15	2054	2054	2054	2054	0.00
24.07.2025 11:45	2054	2054	2054	2054	0.00
24.07.2025 12:15	2054	2054	2054	2054	0.00
24.07.2025 12:45	2054	2054	2054	2054	0.00
24.07.2025 13:15	2054	2054	2054	2054	0.00
24.07.2025 13:45	2054	2054	2054	2054	0.00
24.07.2025 14:15	2054	2054	2054	2054	0.00
24.07.2025 14:45	2054	2054	2054	2054	0.00
24.07.2025 15:15	2052	2052	2052	2052	513.00
24.07.2025 15:45	2052	2052	2052	2052	0.00
24.07.2025 16:15	2052	2052	2052	2052	0.00
24.07.2025 16:45	2052	2052	2052	2052	0.00
24.07.2025 17:15	2052	2052	2052	2052	0.00
24.07.2025 17:45	2053	2052	2052	2053	1,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	1,287.98	1,234.47	1,321.05	1,243.23	411.00
29.07.2024	1,243.23	1,201.40	1,243.23	1,214.05	3,189.00
30.07.2024	1,264.63	1,242.26	1,214.05	1,233.50	109.00
31.07.2024	1,344.40	1,269.49	1,233.50	1,292.84	3,934.00
01.08.2024	1,357.05	1,264.63	1,292.84	1,339.54	1,231.00
04.08.2024	1,361.91	1,307.43	1,361.91	1,317.16	13,273.00
05.08.2024	1,317.16	1,244.20	1,317.16	1,259.77	988.00
06.08.2024	1,312.30	1,289.92	1,259.77	1,305.49	344.00
07.08.2024	1,332.73	1,332.73	1,305.49	1,332.73	388.00
08.08.2024	1,332.73	1,264.63	1,332.73	1,273.39	4,513.00
11.08.2024	1,304.51	1,304.51	1,304.51	1,276.30	15.00
12.08.2024	1,277.28	1,225.72	1,277.28	1,275.33	5,269.00
14.08.2024	1,303.54	1,302.57	1,275.33	1,302.57	255.00
15.08.2024	1,359.96	1,334.67	1,302.57	1,351.21	1,035.00
18.08.2024	1,371.64	1,361.91	1,361.91	1,361.91	5,019.00
19.08.2024	1,361.91	1,361.91	1,361.91	1,361.91	160.00
20.08.2024	1,330.78	1,329.81	1,361.91	1,329.81	918.00
21.08.2024	1,336.62	1,274.36	1,329.81	1,330.78	288.00
22.08.2024	1,332.73	1,330.78	1,330.78	1,331.75	1,197.00
25.08.2024	1,355.10	1,303.54	1,331.75	1,321.05	597.00
26.08.2024	1,321.05	1,321.05	1,321.05	1,321.05	112.00
27.08.2024	1,342.45	1,302.57	1,321.05	1,324.94	842.00
28.08.2024	1,354.13	1,295.76	1,324.94	1,323.00	962.00
29.08.2024	1,323.00	1,263.66	1,323.00	1,270.47	4,221.00
01.09.2024	1,296.73	1,296.73	1,270.47	1,296.73	222.00
02.09.2024	1,325.92	1,325.92	1,296.73	1,325.92	252.00
03.09.2024	1,354.13	1,313.27	1,325.92	1,338.56	160.00
04.09.2024	1,338.56	1,313.27	1,338.56	1,328.83	105.00
05.09.2024	1,353.15	1,328.83	1,328.83	1,344.40	2,718.00
08.09.2024	1,372.61	1,347.32	1,354.13	1,354.13	2,283.00
09.09.2024	1,373.58	1,354.13	1,354.13	1,368.72	702.00
10.09.2024	1,399.85	1,332.73	1,368.72	1,343.43	5,884.00
11.09.2024	1,419.30	1,374.56	1,374.56	1,415.41	2,161.00
12.09.2024	1,448.49	1,443.62	1,415.41	1,447.52	1,689.00
15.09.2024	1,497.13	1,463.08	1,447.52	1,493.24	1,718.00
16.09.2024	1,492.26	1,427.09	1,492.26	1,480.59	126.00
17.09.2024	1,455.30	1,420.28	1,480.59	1,427.09	3,947.00
18.09.2024	1,454.32	1,395.96	1,427.09	1,448.49	289.00
19.09.2024	1,448.49	1,448.49	1,448.49	1,448.49	13.00
22.09.2024	1,454.32	1,395.96	1,448.49	1,448.49	113.00
23.09.2024	1,448.49	1,448.49	1,448.49	1,448.49	5.00
24.09.2024	1,434.87	1,434.87	1,448.49	1,434.87	814.00
25.09.2024	1,434.87	1,434.87	1,434.87	1,434.87	186.00
26.09.2024	1,468.92	1,467.94	1,434.87	1,467.94	1,229.00
29.09.2024	1,467.94	1,466.97	1,467.94	1,466.97	155.00
30.09.2024	1,466.97	1,400.82	1,466.97	1,456.27	26.00
01.10.2024	1,456.27	1,454.32	1,456.27	1,455.30	372.00
06.10.2024	1,455.30	1,455.30	1,455.30	1,455.30	25.00
07.10.2024	1,455.30	1,420.28	1,455.30	1,441.68	1,586.00
08.10.2024	1,441.68	1,382.34	1,441.68	1,406.66	606.00
09.10.2024	1,459.19	1,440.71	1,406.66	1,442.65	556.00
10.10.2024	1,459.19	1,434.87	1,442.65	1,442.65	58.00
13.10.2024	1,505.88	1,443.62	1,442.65	1,472.81	529.00
14.10.2024	1,483.51	1,447.52	1,472.81	1,477.67	258.00
15.10.2024	1,499.07	1,465.03	1,477.67	1,470.86	179.00
20.10.2024	1,470.86	1,470.86	1,470.86	1,470.86	371.00
21.10.2024	1,470.86	1,470.86	1,470.86	1,470.86	138.00
22.10.2024	1,465.03	1,459.19	1,470.86	1,459.19	2,400.00
27.10.2024	1,474.75	1,459.19	1,459.19	1,460.16	1,826.00
28.10.2024	1,475.73	1,467.94	1,460.16	1,471.84	481.00
29.10.2024	1,471.84	1,459.19	1,471.84	1,466.00	3,444.00
30.10.2024	1,468.92	1,468.92	1,466.00	1,468.92	2,220.00
31.10.2024	1,470.86	1,468.92	1,468.92	1,469.89	280.00
03.11.2024	1,469.89	1,469.89	1,469.89	1,469.89	57.00
04.11.2024	1,469.89	1,466.97	1,469.89	1,466.97	286.00
05.11.2024	1,478.64	1,466.97	1,466.97	1,477.67	673.00
06.11.2024	1,528.26	1,502.96	1,477.67	1,520.47	416.00
07.11.2024	1,573.98	1,531.18	1,520.47	1,557.44	3,074.00
10.11.2024	1,593.43	1,556.47	1,557.44	1,560.36	1,046.00
11.11.2024	1,759.78	1,633.32	1,658.61	1,696.55	20,171.00
12.11.2024	1,823.01	1,734.49	1,696.55	1,820.10	17,362.00
13.11.2024	1,974.77	1,820.10	1,820.10	1,914.46	17,335.00
14.11.2024	2,018.54	1,801.61	1,916.40	1,819.12	14,008.00
17.11.2024	1,957.26	1,819.12	1,819.12	1,890.14	913.00
18.11.2024	1,890.14	1,849.28	1,890.14	1,885.27	1,783.00
19.11.2024	1,956.29	1,896.95	1,930.99	1,896.95	2,754.00
20.11.2024	1,955.31	1,856.09	1,955.31	1,893.05	3,593.00
21.11.2024	1,908.62	1,801.61	1,893.05	1,861.93	3,095.00
24.11.2024	2,011.74	1,861.93	1,907.65	1,899.86	42.00
25.11.2024	1,945.59	1,944.61	1,899.86	1,944.61	2,027.00
26.11.2024	1,946.56	1,842.47	1,944.61	1,924.18	1,457.00
27.11.2024	1,924.18	1,855.12	1,924.18	1,899.86	3,433.00
28.11.2024	1,937.80	1,895.97	1,899.86	1,923.21	250.00
01.12.2024	1,932.94	1,874.57	1,923.21	1,917.37	1,988.00
02.12.2024	1,918.35	1,872.63	1,918.35	1,905.70	5,219.00
03.12.2024	1,953.37	1,905.70	1,905.70	1,935.86	1,881.00
04.12.2024	2,013.68	1,944.61	2,013.68	1,963.10	2,891.00
05.12.2024	1,976.71	1,963.10	1,976.71	1,975.74	593.00
08.12.2024	2,015.63	1,975.74	1,975.74	1,978.66	3,018.00
09.12.2024	2,039.95	1,984.50	1,978.66	2,002.98	4,840.00
10.12.2024	2,040.92	2,002.98	2,002.98	2,033.14	2,962.00
11.12.2024	2,040.92	2,039.95	2,040.92	2,040.92	1,758.00
12.12.2024	2,039.95	2,039.95	2,040.92	2,039.95	687.00
15.12.2024	2,040.92	2,028.27	2,039.95	2,037.03	2,805.00
16.12.2024	2,040.92	2,032.16	2,032.16	2,035.08	2,060.00
17.12.2024	2,041.89	2,034.11	2,041.89	2,037.03	2,257.00
18.12.2024	2,025.35	2,016.60	2,037.03	2,019.52	2,047.00
19.12.2024	2,041.89	2,001.03	2,019.52	2,008.82	644.00
22.12.2024	2,042.86	2,003.95	2,042.86	2,035.08	3,892.00
23.12.2024	2,050.65	2,011.74	2,035.08	2,036.05	318.00
24.12.2024	2,042.86	2,036.05	2,036.05	2,042.86	809.00
25.12.2024	2,050.65	2,041.89	2,050.65	2,042.86	1,765.00
26.12.2024	2,042.86	2,042.86	2,042.86	2,042.86	78.00
29.12.2024	2,091.50	2,042.86	2,042.86	2,060.37	2,899.00
30.12.2024	2,062.32	2,023.41	2,060.37	2,035.08	3,830.00
31.12.2024	2,042.86	2,020.49	2,035.08	2,033.14	566.00
01.01.2025	2,033.14	2,033.14	2,033.14	2,033.14	283.00
02.01.2025	2,080.80	2,033.14	2,033.14	2,051.62	814.00
05.01.2025	2,069.13	2,052.59	2,051.62	2,053.57	2,823.00
06.01.2025	2,054.54	2,036.05	2,053.57	2,038.00	4,775.00
07.01.2025	2,038.00	1,988.39	2,038.00	2,013.68	2,513.00
08.01.2025	2,016.60	1,938.78	2,013.68	1,954.34	3,135.00
09.01.2025	1,956.29	1,900.84	1,954.34	1,908.62	1,624.00
12.01.2025	1,906.67	1,825.93	1,908.62	1,843.44	7,017.00
13.01.2025	1,843.44	1,817.18	1,843.44	1,824.96	3,356.00
14.01.2025	1,894.03	1,824.96	1,824.96	1,858.03	830.00
15.01.2025	1,979.63	1,858.03	1,858.03	1,916.40	3,762.00
16.01.2025	1,945.59	1,916.40	1,916.40	1,945.59	8,941.00
19.01.2025	1,993.25	1,964.07	1,993.25	1,988.39	1,358.00
20.01.2025	2,002.98	1,945.59	1,988.39	1,968.93	2,937.00
21.01.2025	1,999.09	1,974.77	1,968.93	1,981.58	4,107.00
22.01.2025	1,988.39	1,981.58	1,981.58	1,982.55	668.00
23.01.2025	1,988.39	1,955.31	1,982.55	1,987.42	4,604.00
26.01.2025	2,006.87	1,914.46	2,006.87	1,944.61	5,757.00
27.01.2025	1,947.53	1,895.97	1,944.61	1,907.65	2,906.00
28.01.2025	1,945.59	1,942.67	1,945.59	1,945.59	1,489.00
29.01.2025	1,945.59	1,944.61	1,945.59	1,944.61	1,264.00
30.01.2025	1,982.55	1,982.55	1,944.61	1,982.55	1,323.00
02.02.2025	1,983.52	1,981.58	1,982.55	1,983.52	1,364.00
03.02.2025	1,983.52	1,983.52	1,983.52	1,983.52	43.00
04.02.2025	1,981.58	1,867.76	1,983.52	1,924.18	664.00
05.02.2025	1,940.72	1,852.20	1,924.18	1,912.51	16,862.00
06.02.2025	1,921.27	1,843.44	1,920.29	1,874.57	4,682.00
09.02.2025	1,920.29	1,874.57	1,920.29	1,901.81	1,360.00
10.02.2025	1,948.50	1,868.73	1,948.50	1,880.41	1,584.00
11.02.2025	1,906.67	1,880.41	1,880.41	1,900.84	2,061.00
12.02.2025	1,947.53	1,925.16	1,947.53	1,935.86	381.00
13.02.2025	1,945.59	1,898.89	1,935.86	1,939.75	2,027.00
16.02.2025	1,939.75	1,874.57	1,939.75	1,936.83	757.00
17.02.2025	1,948.50	1,948.50	1,936.83	1,940.72	31.00
18.02.2025	1,949.48	1,949.48	1,940.72	1,949.48	161.00
19.02.2025	1,965.04	1,916.40	1,965.04	1,957.26	616.00
20.02.2025	1,965.04	1,867.76	1,965.04	1,949.48	1,520.00
23.02.2025	1,948.50	1,907.65	1,949.48	1,927.10	305.00
24.02.2025	1,834.69	1,819.12	1,927.10	1,828.85	1,174.00
25.02.2025	1,853.17	1,812.31	1,828.85	1,852.20	2,809.00
26.02.2025	1,862.90	1,852.20	1,852.20	1,855.12	84.00
27.02.2025	1,887.22	1,855.12	1,855.12	1,877.49	329.00
02.03.2025	1,877.49	1,799.67	1,877.49	1,814.26	82.00
03.03.2025	1,879.44	1,858.03	1,858.03	1,875.54	1,454.00
04.03.2025	1,875.54	1,799.67	1,873.60	1,854.14	1,429.00
05.03.2025	1,884.30	1,875.54	1,854.14	1,882.35	326.00
06.03.2025	1,882.35	1,819.12	1,882.35	1,876.52	1,490.00
09.03.2025	1,804.53	1,804.53	1,876.52	1,816.20	84.00
10.03.2025	1,816.20	1,809.39	1,816.20	1,810.37	223.00
11.03.2025	1,843.44	1,810.37	1,843.44	1,840.52	1,123.00
12.03.2025	1,869.71	1,838.58	1,840.52	1,858.03	1,541.00
13.03.2025	1,879.44	1,838.58	1,858.03	1,878.46	462.00
16.03.2025	1,873.60	1,848.31	1,848.31	1,849.28	557.00
17.03.2025	1,887.22	1,848.31	1,849.28	1,881.38	540.00
18.03.2025	1,880.41	1,867.76	1,881.38	1,877.49	61.00
19.03.2025	1,909.59	1,848.31	1,877.49	1,886.24	151.00
20.03.2025	1,886.24	1,883.33	1,886.24	1,885.27	1,324.00
23.03.2025	1,885.27	1,760.75	1,885.27	1,859.98	2,535.00
24.03.2025	1,796.75	1,751.03	1,796.75	1,787.99	1,004.00
25.03.2025	1,765.62	1,765.62	1,787.99	1,773.40	66.00
26.03.2025	1,777.29	1,714.06	1,773.40	1,773.40	2,661.00
27.03.2025	1,741.30	1,710.17	1,773.40	1,726.71	98.00
30.03.2025	1,766.59	1,726.71	1,726.71	1,763.67	1,684.00
31.03.2025	1,806.48	1,731.57	1,806.48	1,731.57	1,827.00
01.04.2025	1,839.55	1,765.62	1,731.57	1,779.24	126.00
02.04.2025	1,859.98	1,796.75	1,779.24	1,838.58	548.00
03.04.2025	1,887.22	1,838.58	1,838.58	1,885.27	1,691.00
06.04.2025	1,885.27	1,780.21	1,885.27	1,880.41	1,124.00
07.04.2025	1,880.41	1,809.39	1,880.41	1,858.03	38.00
08.04.2025	1,885.27	1,840.52	1,858.03	1,883.33	2,817.00
09.04.2025	1,896.95	1,773.40	1,896.95	1,895.00	1,428.00
10.04.2025	1,960.00	1,905.00	1,949.00	1,950.00	2,270.00
14.04.2025	1,970.00	1,950.00	1,950.00	1,959.00	71.00
15.04.2025	1,997.00	1,973.00	1,959.00	1,997.00	1,413.00
16.04.2025	1,997.00	1,996.00	1,997.00	1,997.00	1,859.00
17.04.2025	2,000.00	1,927.00	2,000.00	1,930.00	6,630.00
20.04.2025	1,964.00	1,936.00	1,930.00	1,939.00	191.00
21.04.2025	1,974.00	1,935.00	1,939.00	1,941.00	1,046.00
22.04.2025	1,935.00	1,935.00	1,941.00	1,935.00	315.00
23.04.2025	1,998.00	1,920.00	1,935.00	1,970.00	3,734.00
24.04.2025	1,998.00	1,932.00	1,998.00	1,998.00	1,406.00
27.04.2025	2,019.00	1,998.00	1,998.00	1,998.00	1,412.00
28.04.2025	1,988.00	1,912.00	1,998.00	1,952.00	231.00
29.04.2025	1,973.00	1,934.00	1,973.00	1,942.00	5,569.00
04.05.2025	1,962.00	1,890.00	1,962.00	1,961.00	1,900.00
05.05.2025	1,946.00	1,825.00	1,933.00	1,939.00	1,551.00
06.05.2025	1,932.00	1,860.00	1,932.00	1,887.00	1,536.00
07.05.2025	1,949.00	1,884.00	1,884.00	1,922.00	2,635.00
08.05.2025	1,938.00	1,922.00	1,922.00	1,934.00	281.00
11.05.2025	1,940.00	1,893.00	1,934.00	1,937.00	1,567.00
12.05.2025	1,966.00	1,937.00	1,958.00	1,937.00	3,203.00
13.05.2025	1,966.00	1,923.00	1,966.00	1,965.00	1,455.00
14.05.2025	1,986.00	1,965.00	1,965.00	1,982.00	200.00
15.05.2025	1,988.00	1,915.00	1,988.00	1,915.00	15,065.00
18.05.2025	1,948.00	1,925.00	1,948.00	1,944.00	1,698.00
19.05.2025	1,952.00	1,911.00	1,952.00	1,951.00	1,369.00
20.05.2025	1,951.00	1,918.00	1,951.00	1,926.00	7,121.00
21.05.2025	1,946.00	1,918.00	1,946.00	1,944.00	1,536.00
22.05.2025	1,950.00	1,852.00	1,950.00	1,948.00	1,433.00
25.05.2025	1,936.00	1,898.00	1,936.00	1,935.00	1,425.00
26.05.2025	1,907.00	1,907.00	1,935.00	1,924.00	38.00
27.05.2025	1,934.00	1,875.00	1,924.00	1,923.00	64.00
28.05.2025	1,934.00	1,902.00	1,934.00	1,933.00	1,332.00
29.05.2025	1,960.00	1,904.00	1,960.00	1,925.00	2,659.00
03.06.2025	1,943.00	1,910.00	1,929.00	1,929.00	3,571.00
04.06.2025	1,910.00	1,910.00	1,929.00	1,923.00	31.00
05.06.2025	1,938.00	1,900.00	1,923.00	1,930.00	126.00
08.06.2025	1,948.00	1,893.00	1,930.00	1,934.00	64.00
09.06.2025	1,900.00	1,900.00	1,900.00	1,920.00	42.00
10.06.2025	1,920.00	1,900.00	1,920.00	1,901.00	5,792.00
11.06.2025	1,901.00	1,888.00	1,901.00	1,901.00	1,936.00
12.06.2025	1,872.00	1,872.00	1,901.00	1,884.00	63.00
15.06.2025	1,894.00	1,867.00	1,884.00	1,885.00	2,820.00
16.06.2025	1,911.00	1,876.00	1,886.00	1,886.00	2,238.00
17.06.2025	1,937.00	1,910.00	1,886.00	1,924.00	1,180.00
18.06.2025	1,925.00	1,920.00	1,924.00	1,924.00	2,010.00
19.06.2025	1,924.00	1,892.00	1,924.00	1,894.00	9,754.00
22.06.2025	1,941.00	1,894.00	1,894.00	1,917.00	4,213.00
23.06.2025	1,935.00	1,924.00	1,917.00	1,931.00	1,807.00
24.06.2025	1,942.00	1,925.00	1,931.00	1,930.00	4,399.00
25.06.2025	1,942.00	1,929.00	1,930.00	1,935.00	4,415.00
26.06.2025	1,949.00	1,948.00	1,949.00	1,949.00	773.00
29.06.2025	1,967.00	1,948.00	1,950.00	1,951.00	8,247.00
30.06.2025	1,963.00	1,951.00	1,951.00	1,961.00	3,002.00
01.07.2025	2,106.00	1,960.00	1,961.00	2,010.00	12,450.00
02.07.2025	2,107.00	1,977.00	2,010.00	2,027.00	13,687.00
03.07.2025	2,050.00	2,000.00	2,027.00	2,025.00	3,194.00
06.07.2025	2,075.00	2,053.00	2,025.00	2,065.00	298.00
07.07.2025	2,110.00	2,000.00	2,075.00	2,061.00	5,026.00
08.07.2025	2,095.00	2,034.00	2,095.00	2,066.00	2,656.00
09.07.2025	2,051.00	2,026.00	2,066.00	2,040.00	3,216.00
10.07.2025	2,057.00	2,040.00	2,056.00	2,055.00	1,805.00
13.07.2025	2,058.00	2,004.00	2,055.00	2,055.00	1,122.00
14.07.2025	2,056.00	2,002.00	2,055.00	2,053.00	1,027.00
15.07.2025	2,059.00	2,058.00	2,059.00	2,059.00	1,626.00
16.07.2025	2,060.00	2,006.00	2,059.00	2,050.00	2,803.00
17.07.2025	2,060.00	2,021.00	2,050.00	2,032.00	1,465.00
20.07.2025	2,060.00	2,032.00	2,060.00	2,051.00	1,718.00
21.07.2025	2,060.00	2,031.00	2,060.00	2,032.00	565.00
22.07.2025	2,059.00	2,020.00	2,059.00	2,026.00	56.00
23.07.2025	2,042.00	2,013.00	2,042.00	2,029.00	5,687.00
24.07.2025	2,054.00	2,052.00	2,029.00	2,053.00	182.00

צרו איתנו קשר *5988