גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	2261	2261	2261	2261	0.00
09:53	2261	2261	2261	2261	0.00
10:02	2261	2261	2261	2261	0.00
10:08	2261	2261	2261	2261	0.00
10:17	2261	2261	2261	2261	0.00
10:26	2261	2261	2261	2261	0.00
10:32	2261	2261	2261	2261	0.00
10:38	2261	2261	2261	2261	0.00
10:44	2261	2261	2261	2261	0.00
10:50	2261	2261	2261	2261	0.00
10:56	2261	2261	2261	2261	0.00
11:05	2261	2261	2261	2261	0.00
11:11	2261	2261	2261	2261	0.00
11:20	2261	2261	2261	2261	0.00
11:29	2261	2261	2261	2261	0.00
11:35	2261	2261	2261	2261	0.00
11:44	2261	2261	2261	2261	0.00
11:53	2261	2261	2261	2261	0.00
12:02	2261	2261	2261	2261	0.00
12:08	2261	2261	2261	2261	0.00
12:17	2261	2261	2261	2261	0.00
12:23	2261	2261	2261	2261	0.00
12:29	2261	2261	2261	2261	0.00
12:35	2261	2261	2261	2261	0.00
12:41	2261	2261	2261	2261	0.00
12:47	2261	2261	2261	2261	0.00
12:53	2261	2261	2261	2261	0.00
12:59	2261	2261	2261	2261	0.00
13:08	2261	2261	2261	2261	0.00
13:26	2261	2261	2261	2261	0.00
13:35	2300	2300	2300	2300	0.00
13:47	2267	2267	2267	2267	0.00
13:53	2267	2267	2267	2267	0.00
13:59	2267	2267	2267	2267	0.00
14:05	2267	2267	2267	2267	0.00
14:11	2267	2267	2267	2267	0.00
14:17	2267	2267	2267	2267	0.00
14:23	2267	2267	2267	2267	0.00
14:29	2267	2267	2267	2267	0.00
14:35	2267	2267	2267	2267	0.00
14:41	2267	2267	2267	2267	0.00
14:47	2267	2267	2267	2267	0.00
14:53	2267	2267	2267	2267	0.00
14:59	2267	2267	2267	2267	0.00
15:05	2267	2267	2267	2267	0.00
15:11	2267	2267	2267	2267	0.00
15:17	2267	2267	2267	2267	0.00
15:23	2267	2267	2267	2267	0.00
15:29	2267	2267	2267	2267	0.00
15:35	2267	2267	2267	2267	0.00
15:41	2267	2267	2267	2267	0.00
15:47	2267	2267	2267	2267	0.00
15:53	2267	2267	2267	2267	0.00
15:59	2267	2267	2267	2267	0.00
16:05	2267	2267	2267	2267	0.00
16:11	2267	2267	2267	2267	0.00
16:17	2267	2267	2267	2267	0.00
16:23	2267	2267	2267	2267	0.00
16:29	2267	2267	2267	2267	0.00
16:35	2267	2267	2267	2267	0.00
16:41	2267	2267	2267	2267	0.00
16:47	2267	2267	2267	2267	0.00
16:53	2267	2267	2267	2267	0.00
16:59	2267	2267	2267	2267	0.00
17:05	2267	2267	2267	2267	0.00
17:11	2267	2267	2267	2267	0.00
17:17	2267	2267	2267	2267	0.00
17:23	2267	2267	2267	2267	0.00
17:29	2267	2267	2267	2267	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	2200	2200	2200	2200	0.00
03.07.2026 09:45	2200	2200	-99.99	-99.99	0.00
03.07.2026 10:15	2200	2200	2200	2200	22.00
03.07.2026 10:45	2200	2200	2200	2200	0.00
03.07.2026 11:15	2200	2200	2200	2200	0.00
03.07.2026 11:45	2200	2200	2200	2200	0.00
03.07.2026 12:15	2200	2200	2200	2200	0.00
03.07.2026 12:45	2200	2200	2200	2200	0.00
03.07.2026 13:15	2200	2200	2200	2200	0.00
03.07.2026 13:45	2240	2200	2222	2222	2,310.00
03.07.2026 14:15	2222	2222	2222	2222	0.00
03.07.2026 14:45	2222	2222	2222	2222	0.00
03.07.2026 15:15	2222	2222	2222	2222	0.00
03.07.2026 15:45	2222	2222	2222	2222	0.00
03.07.2026 16:15	2222	2222	2222	2222	0.00
03.07.2026 16:45	2222	2222	2222	2222	0.00
03.07.2026 17:15	2222	2222	2222	2222	0.00
03.07.2026 17:45	2222	2222	2222	2222	0.00
06.07.2026 09:15	2222	2222	2222	2222	0.00
06.07.2026 09:45	2222	2222	-99.99	-99.99	0.00
06.07.2026 10:15	2600	2222	2222	2350	35,328.00
06.07.2026 10:45	2339	2339	2339	2339	537.00
06.07.2026 11:15	2260	2255	2255	2260	293.00
06.07.2026 11:45	2281	2195	2275	2195	31,704.00
06.07.2026 12:15	2221	2195	2195	2221	708.00
06.07.2026 12:45	2221	2221	2221	2221	0.00
06.07.2026 13:15	2221	2221	2221	2221	0.00
06.07.2026 13:45	2221	2221	2221	2221	0.00
06.07.2026 14:15	2221	2221	2221	2221	0.00
06.07.2026 14:45	2221	2221	2221	2221	0.00
06.07.2026 15:15	2163	2163	2163	2163	1,816.00
06.07.2026 15:45	2163	2163	2163	2163	0.00
06.07.2026 16:15	2141	2141	2141	2141	256.00
06.07.2026 16:45	2141	2141	2141	2141	0.00
06.07.2026 17:15	2199	2190	2190	2199	18,246.00
06.07.2026 17:45	2230	2160	2196	2196	4,589.00
07.07.2026 09:15	2196	2196	2196	2196	0.00
07.07.2026 09:45	2196	2196	-99.99	-99.99	0.00
07.07.2026 10:15	2196	2196	2196	2196	21.00
07.07.2026 10:45	2196	2196	2196	2196	0.00
07.07.2026 11:15	2196	2196	2196	2196	0.00
07.07.2026 11:45	2196	2196	2196	2196	0.00
07.07.2026 12:15	2196	2196	2196	2196	0.00
07.07.2026 12:45	2196	2196	2196	2196	0.00
07.07.2026 13:15	2196	2196	2196	2196	0.00
07.07.2026 13:45	2196	2196	2196	2196	0.00
07.07.2026 14:15	2196	2196	2196	2196	0.00
07.07.2026 14:45	2196	2196	2196	2196	0.00
07.07.2026 15:15	2196	2196	2196	2196	0.00
07.07.2026 15:45	2196	2196	2196	2196	0.00
07.07.2026 16:15	2196	2196	2196	2196	0.00
07.07.2026 16:45	2196	2196	2196	2196	0.00
07.07.2026 17:15	2196	2136	-99.99	-99.99	0.00
07.07.2026 17:45	2208	2200	-99.99	-99.99	0.00
08.07.2026 11:15	2208	2208	2208	2208	0.00
08.07.2026 11:45	2208	2208	2208	2208	0.00
08.07.2026 12:15	2208	2208	2208	2208	0.00
08.07.2026 12:45	2208	2208	2208	2208	0.00
08.07.2026 13:15	2208	2208	2208	2208	0.00
08.07.2026 13:45	2208	2208	2208	2208	0.00
08.07.2026 14:15	2208	2208	2208	2208	0.00
08.07.2026 14:45	2208	2208	2208	2208	0.00
08.07.2026 15:15	2208	2208	2208	2208	0.00
08.07.2026 15:45	2208	2208	2208	2208	0.00
08.07.2026 16:15	2208	2208	2208	2208	0.00
08.07.2026 16:45	2208	2208	2208	2208	0.00
08.07.2026 17:15	2208	2136	-99.99	-99.99	0.00
08.07.2026 17:45	2257	2254	2254	2254	3,290.00
09.07.2026 10:15	2254	2254	-99.99	-99.99	0.00
09.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 17:15	2254	2254	-99.99	-99.99	0.00
09.07.2026 17:45	2264	2261	2261	2261	1,424.00
10.07.2026 09:15	2261	2261	2261	2261	0.00
10.07.2026 09:45	2261	2261	-99.99	-99.99	0.00
10.07.2026 10:15	2261	2261	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:45	2300	2261	2267	2267	340.00
10.07.2026 14:15	2267	2267	2267	2267	0.00
10.07.2026 14:45	2267	2267	2267	2267	0.00
10.07.2026 15:15	2267	2267	2267	2267	0.00
10.07.2026 15:45	2267	2267	2267	2267	0.00
10.07.2026 16:15	2267	2267	2267	2267	0.00
10.07.2026 16:45	2267	2267	2267	2267	0.00
10.07.2026 17:15	2267	2267	2267	2267	0.00
10.07.2026 17:45	2267	2267	2267	2267	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	2,056.00	2,002.00	2,055.00	2,053.00	1,027.00
15.07.2025	2,059.00	2,058.00	2,059.00	2,059.00	1,626.00
16.07.2025	2,060.00	2,006.00	2,059.00	2,050.00	2,803.00
17.07.2025	2,060.00	2,021.00	2,050.00	2,032.00	1,465.00
20.07.2025	2,060.00	2,032.00	2,060.00	2,051.00	1,718.00
21.07.2025	2,060.00	2,031.00	2,060.00	2,032.00	565.00
22.07.2025	2,059.00	2,020.00	2,059.00	2,026.00	56.00
23.07.2025	2,042.00	2,013.00	2,042.00	2,029.00	5,687.00
24.07.2025	2,054.00	2,052.00	2,029.00	2,053.00	182.00
27.07.2025	2,060.00	2,029.00	2,053.00	2,051.00	144.00
28.07.2025	2,050.00	2,012.00	2,051.00	2,028.00	2,089.00
29.07.2025	2,035.00	2,005.00	2,028.00	2,031.00	1,137.00
30.07.2025	2,031.00	2,000.00	2,031.00	2,005.00	2,852.00
31.07.2025	2,005.00	1,987.00	2,005.00	1,999.00	1,054.00
04.08.2025	2,000.00	1,964.00	1,999.00	1,993.00	329.00
05.08.2025	1,942.00	1,895.00	1,942.00	1,928.00	1,626.00
06.08.2025	1,928.00	1,903.00	1,928.00	1,921.00	910.00
07.08.2025	1,934.00	1,878.00	1,934.00	1,918.00	1,832.00
10.08.2025	1,861.00	1,861.00	1,918.00	1,895.00	40.00
11.08.2025	1,909.00	1,880.00	1,895.00	1,903.00	186.00
12.08.2025	1,903.00	1,860.00	1,903.00	1,869.00	153.00
13.08.2025	1,871.00	1,829.00	1,869.00	1,862.00	243.00
14.08.2025	1,890.00	1,875.00	1,862.00	1,884.00	1,995.00
17.08.2025	1,931.00	1,879.00	1,884.00	1,925.00	2,744.00
18.08.2025	1,934.00	1,931.00	1,925.00	1,934.00	1,958.00
19.08.2025	1,998.00	1,902.00	1,902.00	1,965.00	953.00
20.08.2025	1,970.00	1,926.00	1,965.00	1,966.00	543.00
21.08.2025	1,966.00	1,926.00	1,966.00	1,938.00	594.00
24.08.2025	2,050.00	1,964.00	2,050.00	1,969.00	746.00
25.08.2025	1,969.00	1,904.00	1,969.00	1,922.00	5,094.00
26.08.2025	1,992.00	1,922.00	1,922.00	1,990.00	9,704.00
27.08.2025	2,024.00	1,990.00	1,990.00	2,024.00	5,039.00
28.08.2025	2,013.00	1,978.00	2,024.00	1,997.00	2,319.00
31.08.2025	1,970.00	1,968.00	1,997.00	1,968.00	266.00
01.09.2025	2,001.00	1,920.00	1,997.00	1,998.00	4,777.00
02.09.2025	1,998.00	1,970.00	1,998.00	1,971.00	204.00
03.09.2025	2,030.00	1,971.00	1,971.00	2,018.00	530.00
04.09.2025	2,005.00	2,000.00	2,018.00	2,004.00	214.00
07.09.2025	2,017.00	2,000.00	2,004.00	2,010.00	77.00
08.09.2025	2,040.00	2,039.00	2,010.00	2,040.00	254.00
09.09.2025	2,040.00	2,040.00	2,040.00	2,040.00	62.00
10.09.2025	2,030.00	2,030.00	2,040.00	2,033.00	69.00
11.09.2025	2,024.00	2,010.00	2,024.00	2,022.00	119.00
14.09.2025	2,022.00	2,002.00	2,022.00	2,010.00	64.00
15.09.2025	2,038.00	2,009.00	2,010.00	2,014.00	265.00
16.09.2025	2,050.00	1,922.00	2,050.00	1,995.00	3,057.00
17.09.2025	1,996.00	1,940.00	1,995.00	1,965.00	574.00
18.09.2025	2,000.00	1,928.00	1,965.00	1,998.00	1,450.00
21.09.2025	1,994.00	1,965.00	1,994.00	1,983.00	165.00
25.09.2025	1,983.00	1,950.00	1,983.00	1,959.00	99.00
28.09.2025	1,988.00	1,982.00	1,959.00	1,985.00	930.00
29.09.2025	2,005.00	1,990.00	1,985.00	2,001.00	704.00
30.09.2025	2,032.00	2,015.00	2,001.00	2,021.00	970.00
05.10.2025	2,046.00	2,021.00	2,021.00	2,028.00	415.00
08.10.2025	2,051.00	2,027.00	2,028.00	2,045.00	3,936.00
09.10.2025	2,114.00	2,065.00	2,066.00	2,095.00	5,868.00
12.10.2025	2,120.00	2,095.00	2,095.00	2,115.00	1,282.00
15.10.2025	2,178.00	2,116.00	2,115.00	2,135.00	2,458.00
16.10.2025	2,156.00	2,120.00	2,135.00	2,143.00	1,014.00
19.10.2025	2,143.00	2,027.00	2,143.00	2,097.00	3,307.00
20.10.2025	2,140.00	2,097.00	2,097.00	2,140.00	2,346.00
21.10.2025	2,130.00	2,079.00	2,140.00	2,106.00	1,783.00
22.10.2025	2,148.00	2,135.00	2,106.00	2,141.00	1,433.00
23.10.2025	2,145.00	2,120.00	2,141.00	2,137.00	466.00
26.10.2025	2,145.00	2,116.00	2,137.00	2,143.00	843.00
27.10.2025	2,143.00	2,114.00	2,143.00	2,116.00	652.00
28.10.2025	2,134.00	2,115.00	2,116.00	2,118.00	1,919.00
29.10.2025	2,152.00	2,118.00	2,118.00	2,144.00	1,098.00
30.10.2025	2,193.00	2,173.00	2,144.00	2,177.00	4,253.00
02.11.2025	2,177.00	2,142.00	2,177.00	2,148.00	946.00
03.11.2025	2,172.00	2,148.00	2,148.00	2,151.00	4,342.00
04.11.2025	2,171.00	2,124.00	2,151.00	2,150.00	2,735.00
05.11.2025	2,170.00	2,101.00	2,150.00	2,163.00	545.00
06.11.2025	2,178.00	2,060.00	2,163.00	2,083.00	1,640.00
09.11.2025	2,109.00	2,080.00	2,083.00	2,102.00	109.00
10.11.2025	2,102.00	2,072.00	2,102.00	2,091.00	120.00
11.11.2025	2,110.00	2,110.00	2,091.00	2,110.00	279.00
12.11.2025	2,112.00	2,085.00	2,110.00	2,110.00	385.00
13.11.2025	2,185.00	2,111.00	2,110.00	2,124.00	877.00
16.11.2025	2,178.00	2,124.00	2,124.00	2,142.00	54.00
17.11.2025	2,142.00	2,102.00	2,142.00	2,121.00	49.00
18.11.2025	2,121.00	2,101.00	2,121.00	2,102.00	112.00
19.11.2025	2,132.00	2,100.00	2,102.00	2,122.00	173.00
20.11.2025	2,153.00	2,100.00	2,122.00	2,135.00	536.00
23.11.2025	2,135.00	2,100.00	2,135.00	2,104.00	736.00
24.11.2025	2,104.00	2,100.00	2,104.00	2,104.00	4,998.00
25.11.2025	2,105.00	2,104.00	2,104.00	2,104.00	91.00
26.11.2025	0.00	0.00	2,104.00	2,104.00	0.00
27.11.2025	2,104.00	2,005.00	2,104.00	2,011.00	105.00
30.11.2025	2,039.00	2,026.00	2,011.00	2,029.00	70.00
01.12.2025	2,086.00	2,029.00	2,029.00	2,043.00	69.00
02.12.2025	2,008.00	2,008.00	2,043.00	2,033.00	28.00
03.12.2025	2,041.00	1,999.00	2,033.00	2,007.00	4,449.00
04.12.2025	2,059.00	1,987.00	2,007.00	1,994.00	205.00
07.12.2025	2,068.00	2,037.00	1,994.00	2,043.00	184.00
08.12.2025	2,053.00	2,003.00	2,043.00	2,021.00	261.00
09.12.2025	2,021.00	2,003.00	2,021.00	2,015.00	33.00
10.12.2025	2,015.00	2,000.00	2,015.00	2,010.00	218.00
11.12.2025	2,010.00	1,960.00	2,010.00	1,994.00	4,391.00
14.12.2025	1,994.00	1,977.00	1,994.00	1,985.00	62.00
15.12.2025	1,975.00	1,975.00	1,985.00	1,982.00	30.00
16.12.2025	2,199.00	1,982.00	1,982.00	2,096.00	1,434.00
17.12.2025	2,125.00	2,094.00	2,096.00	2,098.00	527.00
18.12.2025	2,190.00	2,128.00	2,190.00	2,141.00	7,850.00
21.12.2025	2,185.00	2,106.00	2,141.00	2,160.00	671.00
22.12.2025	2,200.00	2,140.00	2,160.00	2,169.00	664.00
23.12.2025	2,169.00	2,101.00	2,169.00	2,128.00	61.00
24.12.2025	2,145.00	2,128.00	2,128.00	2,144.00	97.00
25.12.2025	2,144.00	2,100.00	2,144.00	2,104.00	1,428.00
28.12.2025	2,105.00	2,017.00	2,104.00	2,100.00	1,087.00
29.12.2025	2,100.00	2,097.00	2,100.00	2,098.00	1,537.00
30.12.2025	2,091.00	2,048.00	2,098.00	2,071.00	321.00
31.12.2025	2,071.00	2,031.00	2,071.00	2,057.00	392.00
01.01.2026	2,049.00	2,032.00	2,035.00	2,038.00	3,376.00
05.01.2026	2,300.00	2,016.00	2,038.00	2,063.00	13,751.00
06.01.2026	2,246.00	2,082.00	2,063.00	2,135.00	6,469.00
07.01.2026	2,224.00	2,094.00	2,135.00	2,140.00	2,925.00
08.01.2026	2,174.00	2,100.00	2,140.00	2,143.00	954.00
09.01.2026	2,175.00	2,165.00	2,143.00	2,169.00	232.00
12.01.2026	2,187.00	2,169.00	2,169.00	2,171.00	2,158.00
13.01.2026	2,210.00	2,169.00	2,171.00	2,188.00	644.00
14.01.2026	2,254.00	2,188.00	2,254.00	2,207.00	1,494.00
15.01.2026	2,207.00	2,189.00	2,207.00	2,194.00	154.00
16.01.2026	2,200.00	2,169.00	2,194.00	2,188.00	367.00
19.01.2026	2,188.00	2,150.00	2,188.00	2,164.00	123.00
20.01.2026	2,200.00	2,041.00	2,200.00	2,147.00	2,389.00
21.01.2026	2,199.00	2,142.00	2,199.00	2,144.00	68.00
22.01.2026	2,139.00	2,084.00	2,139.00	2,117.00	432.00
23.01.2026	2,117.00	2,066.00	2,117.00	2,106.00	247.00
26.01.2026	2,084.00	2,056.00	2,106.00	2,081.00	3,864.00
27.01.2026	2,078.00	2,019.00	2,081.00	2,049.00	7,766.00
28.01.2026	2,075.00	2,057.00	2,049.00	2,062.00	1,216.00
29.01.2026	2,110.00	2,034.00	2,062.00	2,085.00	8,892.00
30.01.2026	2,065.00	2,037.00	2,065.00	2,043.00	388.00
02.02.2026	2,043.00	2,007.00	2,043.00	2,016.00	967.00
03.02.2026	2,041.00	2,006.00	2,016.00	2,035.00	1,369.00
04.02.2026	2,004.00	2,002.00	2,035.00	2,002.00	495.00
05.02.2026	2,004.00	1,915.00	2,002.00	1,915.00	16,441.00
06.02.2026	1,922.00	1,902.00	1,915.00	1,915.00	1,077.00
09.02.2026	1,953.00	1,915.00	1,915.00	1,930.00	648.00
10.02.2026	1,954.00	1,921.00	1,930.00	1,939.00	109.00
11.02.2026	1,950.00	1,921.00	1,950.00	1,950.00	900.00
12.02.2026	1,929.00	1,921.00	1,950.00	1,928.00	878.00
13.02.2026	1,935.00	1,915.00	1,928.00	1,921.00	2,344.00
16.02.2026	1,921.00	1,901.00	1,921.00	1,921.00	4,378.00
17.02.2026	1,921.00	1,921.00	1,921.00	1,921.00	12.00
18.02.2026	1,939.00	1,921.00	1,921.00	1,937.00	212.00
19.02.2026	1,952.00	1,921.00	1,937.00	1,922.00	817.00
20.02.2026	2,043.00	1,922.00	1,980.00	1,940.00	12,121.00
23.02.2026	1,950.00	1,935.00	1,940.00	1,936.00	4,748.00
24.02.2026	1,936.00	1,910.00	1,936.00	1,910.00	1,236.00
25.02.2026	1,890.00	1,883.00	1,910.00	1,885.00	142.00
26.02.2026	1,892.00	1,881.00	1,885.00	1,890.00	1,946.00
27.02.2026	1,911.00	1,909.00	1,890.00	1,904.00	72.00
02.03.2026	1,950.00	1,919.00	1,904.00	1,934.00	25,041.00
04.03.2026	1,950.00	1,907.00	1,940.00	1,941.00	20,367.00
05.03.2026	2,025.00	1,977.00	1,941.00	1,981.00	44,888.00
06.03.2026	2,050.00	2,010.00	1,981.00	2,050.00	5,007.00
09.03.2026	2,050.00	2,000.00	2,050.00	2,019.00	1,697.00
10.03.2026	2,040.00	2,000.00	2,019.00	2,001.00	3,211.00
11.03.2026	2,027.00	1,982.00	2,001.00	2,004.00	1,759.00
12.03.2026	2,010.00	2,000.00	2,004.00	2,010.00	1,921.00
13.03.2026	2,040.00	2,010.00	2,010.00	2,019.00	4,330.00
16.03.2026	2,039.00	1,991.00	2,019.00	2,005.00	252.00
17.03.2026	2,139.00	2,040.00	2,005.00	2,120.00	106,281.00
18.03.2026	2,180.00	2,123.00	2,142.00	2,173.00	7,363.00
19.03.2026	2,250.00	2,148.00	2,173.00	2,233.00	7,422.00
20.03.2026	2,251.00	2,188.00	2,233.00	2,188.00	47,402.00
23.03.2026	2,230.00	2,154.00	2,188.00	2,229.00	34,957.00
24.03.2026	2,266.00	2,200.00	2,229.00	2,256.00	14,426.00
25.03.2026	2,328.00	2,285.00	2,256.00	2,315.00	593.00
26.03.2026	2,320.00	2,290.00	2,315.00	2,314.00	526.00
27.03.2026	2,314.00	2,210.00	2,314.00	2,298.00	20.00
30.03.2026	2,307.00	2,260.00	2,298.00	2,290.00	1,677.00
31.03.2026	2,327.00	2,190.00	2,290.00	2,224.00	5,886.00
03.04.2026	2,317.00	2,217.00	2,230.00	2,260.00	7,135.00
06.04.2026	2,292.00	2,292.00	2,260.00	2,292.00	139.00
09.04.2026	2,370.00	2,292.00	2,292.00	2,302.00	1,770.00
10.04.2026	2,336.00	2,101.00	2,101.00	2,284.00	2,496.00
13.04.2026	2,284.00	2,205.00	2,284.00	2,265.00	4,330.00
14.04.2026	2,360.00	2,259.00	2,265.00	2,283.00	3,099.00
15.04.2026	2,304.00	2,251.00	2,283.00	2,275.00	5,454.00
16.04.2026	2,309.00	2,236.00	2,275.00	2,280.00	584.00
17.04.2026	2,314.00	2,220.00	2,280.00	2,257.00	1,053.00
20.04.2026	2,315.00	2,230.00	2,257.00	2,281.00	17,754.00
23.04.2026	2,299.00	2,281.00	2,281.00	2,289.00	370.00
24.04.2026	2,322.00	2,314.00	2,289.00	2,317.00	355.00
27.04.2026	2,349.00	2,284.00	2,317.00	2,309.00	1,240.00
28.04.2026	2,309.00	2,204.00	2,309.00	2,272.00	261.00
29.04.2026	2,101.00	2,101.00	2,272.00	2,259.00	7.00
30.04.2026	2,274.00	2,181.00	2,259.00	2,239.00	3,363.00
01.05.2026	2,395.00	2,239.00	2,239.00	2,264.00	4,837.00
04.05.2026	2,360.00	2,250.00	2,360.00	2,255.00	1,667.00
05.05.2026	2,340.00	2,102.00	2,102.00	2,271.00	1,145.00
06.05.2026	2,305.00	2,229.00	2,271.00	2,277.00	2,812.00
07.05.2026	2,283.00	2,277.00	2,277.00	2,277.00	14,865.00
08.05.2026	2,308.00	2,188.00	2,277.00	2,260.00	2,584.00
11.05.2026	2,284.00	2,230.00	2,260.00	2,268.00	6,152.00
12.05.2026	2,362.00	2,180.00	2,300.00	2,280.00	5,073.00
13.05.2026	2,285.00	2,157.00	2,182.00	2,278.00	2,548.00
14.05.2026	2,278.00	2,188.00	2,278.00	2,241.00	199.00
15.05.2026	2,241.00	2,229.00	2,241.00	2,232.00	82.00
18.05.2026	2,221.00	2,148.00	2,232.00	2,169.00	222.00
19.05.2026	2,170.00	2,140.00	2,169.00	2,168.00	2,670.00
20.05.2026	2,184.00	2,103.00	2,168.00	2,134.00	108.00
25.05.2026	2,222.00	2,150.00	2,150.00	2,171.00	2,161.00
26.05.2026	2,200.00	2,135.00	2,171.00	2,150.00	1,354.00
27.05.2026	2,180.00	2,149.00	2,150.00	2,170.00	332.00
28.05.2026	2,170.00	2,149.00	2,170.00	2,165.00	50.00
29.05.2026	2,195.00	2,150.00	2,165.00	2,163.00	1,019.00
01.06.2026	2,163.00	2,108.00	2,163.00	2,152.00	419.00
02.06.2026	2,184.00	2,184.00	2,152.00	2,184.00	112.00
03.06.2026	2,212.00	2,154.00	2,184.00	2,198.00	195.00
04.06.2026	2,198.00	2,103.00	2,198.00	2,153.00	3,711.00
05.06.2026	2,179.00	2,023.00	2,023.00	2,179.00	551.00
08.06.2026	2,127.00	2,127.00	2,179.00	2,163.00	29.00
09.06.2026	2,163.00	2,117.00	2,163.00	2,144.00	2,515.00
10.06.2026	2,144.00	2,022.00	2,144.00	2,115.00	499.00
11.06.2026	2,130.00	2,110.00	2,115.00	2,126.00	1,985.00
12.06.2026	2,259.00	2,142.00	2,126.00	2,259.00	259.00
15.06.2026	2,259.00	2,220.00	2,259.00	2,235.00	3,467.00
16.06.2026	2,194.00	2,030.00	2,235.00	2,187.00	1,188.00
17.06.2026	2,187.00	2,187.00	2,187.00	2,187.00	18.00
18.06.2026	2,187.00	2,108.00	2,187.00	2,132.00	1,162.00
19.06.2026	2,132.00	2,132.00	2,132.00	2,132.00	17.00
22.06.2026	2,132.00	2,099.00	2,132.00	2,100.00	1,125.00
23.06.2026	2,051.00	2,002.00	2,100.00	2,047.00	4,890.00
24.06.2026	2,123.00	2,002.00	2,047.00	2,078.00	779.00
25.06.2026	2,078.00	2,002.00	2,078.00	2,044.00	2,720.00
26.06.2026	2,072.00	2,006.00	2,044.00	2,055.00	1,519.00
29.06.2026	2,100.00	2,055.00	2,055.00	2,087.00	3,647.00
30.06.2026	2,289.00	2,006.00	2,006.00	2,146.00	10,883.00
01.07.2026	2,246.00	2,120.00	2,146.00	2,178.00	4,760.00
02.07.2026	2,208.00	2,178.00	2,178.00	2,200.00	431.00
03.07.2026	2,240.00	2,200.00	2,200.00	2,222.00	53.00
06.07.2026	2,350.00	2,141.00	2,222.00	2,196.00	5,426.00
07.07.2026	2,208.00	2,196.00	2,196.00	2,208.00	336.00
08.07.2026	2,255.00	2,208.00	2,208.00	2,254.00	150.00
09.07.2026	2,264.00	2,264.00	2,254.00	2,261.00	63.00
10.07.2026	2,300.00	2,300.00	2,261.00	2,267.00	15.00

צרו איתנו קשר *5988