גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2141	2141	2141	2141	0.00
09:44	2141	2141	2141	2141	0.00
09:47	2141	2141	2141	2141	0.00
09:50	2141	2141	2141	2141	0.00
09:53	2141	2141	2141	2141	0.00
09:56	2141	2141	2141	2141	0.00
09:59	2141	2141	2141	2141	0.00
10:02	2141	2141	2141	2141	0.00
10:05	2141	2141	2141	2141	0.00
10:08	2141	2141	2141	2141	0.00
10:11	2141	2141	2141	2141	0.00
10:14	2141	2141	2141	2141	0.00
10:17	2141	2141	2141	2141	0.00
10:20	2141	2141	2141	2141	0.00
10:23	2141	2141	2141	2141	0.00
10:26	2141	2141	2141	2141	0.00
10:29	2141	2141	2141	2141	0.00
10:32	2141	2141	2141	2141	0.00
10:35	2141	2141	2141	2141	0.00
10:38	2141	2141	2141	2141	0.00
10:41	2141	2141	2141	2141	0.00
10:44	2141	2141	2141	2141	0.00
10:47	2141	2141	2141	2141	0.00
10:50	2141	2141	2141	2141	0.00
10:53	2141	2141	2141	2141	0.00
10:56	2141	2141	2141	2141	0.00
10:59	2141	2141	2141	2141	0.00
11:02	2141	2141	2141	2141	0.00
11:05	2141	2141	2141	2141	0.00
11:08	2141	2141	2141	2141	0.00
11:11	2141	2141	2141	2141	0.00
11:14	2141	2141	2141	2141	0.00
11:17	2141	2141	2141	2141	0.00
11:20	2141	2141	2141	2141	0.00
11:23	2141	2141	2141	2141	0.00
11:26	2141	2141	2141	2141	0.00
11:29	2141	2141	2141	2141	0.00
11:32	2141	2141	2141	2141	0.00
11:35	2141	2141	2141	2141	0.00
11:38	2141	2141	2141	2141	0.00
11:41	2141	2141	2141	2141	0.00
11:44	2141	2141	2141	2141	0.00
11:47	2141	2141	2141	2141	0.00
11:50	2141	2141	2141	2141	0.00
11:53	2141	2141	2141	2141	0.00
11:56	2141	2141	2141	2141	0.00
11:59	2141	2141	2141	2141	0.00
12:02	2141	2141	2141	2141	0.00
12:05	2141	2141	2141	2141	0.00
12:08	2141	2141	2141	2141	0.00
12:11	2141	2141	2141	2141	0.00
12:14	2141	2141	2141	2141	0.00
12:17	2141	2141	2141	2141	0.00
12:20	2141	2141	2141	2141	0.00
12:23	2141	2141	2141	2141	0.00
12:26	2141	2141	2141	2141	0.00
12:29	2141	2141	2141	2141	0.00
12:32	2141	2141	2141	2141	0.00
12:35	2141	2141	2141	2141	0.00
12:38	2141	2141	2141	2141	0.00
12:41	2141	2141	2141	2141	0.00
12:44	2141	2141	2141	2141	0.00
12:47	2141	2141	2141	2141	0.00
12:50	2141	2141	2141	2141	0.00
12:53	2141	2141	2141	2141	0.00
12:56	2141	2141	2141	2141	0.00
12:59	2141	2141	2141	2141	0.00
13:02	2141	2141	2141	2141	0.00
13:05	2141	2141	2141	2141	0.00
13:08	2141	2141	2141	2141	0.00
13:11	2141	2141	2141	2141	0.00
13:14	2141	2141	2141	2141	0.00
13:17	2141	2141	2141	2141	0.00
13:20	2141	2141	2141	2141	0.00
13:23	2141	2141	2141	2141	0.00
13:26	2141	2141	2141	2141	0.00
13:29	2141	2141	2141	2141	0.00
13:32	2141	2141	2141	2141	0.00
13:35	2141	2141	2141	2141	0.00
13:38	2141	2141	2141	2141	0.00
13:41	2141	2141	2141	2141	0.00
13:44	2141	2141	2141	2141	0.00
13:47	2141	2141	2141	2141	0.00
13:50	2141	2141	2141	2141	0.00
13:53	2141	2141	2141	2141	0.00
13:56	2141	2141	2141	2141	0.00
13:59	2141	2141	2141	2141	0.00
14:02	2141	2141	2141	2141	0.00
14:05	2145	2145	2145	2145	1,994.00
14:08	2145	2145	2145	2145	0.00
14:11	2145	2145	2145	2145	0.00
14:14	2145	2145	2145	2145	0.00
14:17	2145	2145	2145	2145	0.00
14:20	2145	2145	2145	2145	0.00
14:23	2145	2145	2145	2145	0.00
14:26	2145	2145	2145	2145	0.00
14:29	2145	2145	2145	2145	0.00
14:32	2145	2145	2145	2145	0.00
14:35	2145	2145	2145	2145	0.00
14:38	2145	2145	2145	2145	0.00
14:41	2145	2145	2145	2145	0.00
14:44	2145	2145	2145	2145	0.00
14:47	2145	2145	2145	2145	0.00
14:50	2145	2145	2145	2145	0.00
14:53	2145	2145	2145	2145	0.00
14:56	2145	2145	2145	2145	0.00
14:59	2145	2145	2145	2145	0.00
15:02	2145	2145	2145	2145	0.00
15:05	2145	2145	2145	2145	0.00
15:08	2145	2145	2145	2145	0.00
15:11	2145	2145	2145	2145	0.00
15:14	2145	2145	2145	2145	0.00
15:17	2145	2145	2145	2145	0.00
15:20	2145	2145	2145	2145	0.00
15:23	2145	2145	2145	2145	0.00
15:26	2145	2145	2145	2145	0.00
15:29	2145	2145	2145	2145	0.00
15:32	2145	2145	2145	2145	0.00
15:35	2145	2145	2145	2145	0.00
15:38	2145	2145	2145	2145	0.00
15:41	2145	2145	2145	2145	0.00
15:44	2145	2145	2145	2145	0.00
15:47	2145	2145	2145	2145	536.00
15:50	2145	2145	2145	2145	0.00
15:53	2145	2145	2145	2145	0.00
15:56	2145	2145	2145	2145	0.00
15:59	2145	2145	2145	2145	0.00
16:02	2145	2145	2145	2145	0.00
16:05	2145	2145	2145	2145	0.00
16:08	2145	2145	2145	2145	0.00
16:11	2145	2145	2145	2145	0.00
16:14	2145	2145	2145	2145	0.00
16:17	2145	2145	2145	2145	0.00
16:20	2145	2145	2145	2145	0.00
16:23	2145	2145	2145	2145	0.00
16:26	2145	2145	2145	2145	0.00
16:29	2145	2145	2145	2145	0.00
16:32	2145	2145	2145	2145	0.00
16:35	2145	2145	2145	2145	0.00
16:38	2145	2145	2145	2145	0.00
16:41	2145	2145	2145	2145	0.00
16:44	2145	2145	2145	2145	0.00
16:47	2145	2145	2145	2145	0.00
16:50	2145	2145	2145	2145	0.00
16:53	2145	2145	2145	2145	0.00
16:56	2145	2145	2145	2145	0.00
16:59	2145	2145	2145	2145	0.00
17:08	2120	2120	2120	2120	0.00
17:11	2120	2120	2120	2120	0.00
17:14	2120	2120	2120	2120	0.00
17:17	2120	2120	2120	2120	0.00
17:20	2120	2120	2120	2120	0.00
17:23	2137	2137	2137	2137	683.00
17:26	2137	2137	2137	2137	0.00
17:29	2137	2137	2137	2137	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	2143	2143	2143	2143	0.00
19.10.2025 09:45	2143	2143	-99.99	-99.99	0.00
19.10.2025 10:15	2143	2143	2143	2143	21.00
19.10.2025 10:45	2143	2143	2143	2143	0.00
19.10.2025 11:15	2143	2143	2143	2143	0.00
19.10.2025 11:45	2143	2143	2143	2143	0.00
19.10.2025 12:15	2143	2143	2143	2143	0.00
19.10.2025 12:45	2100	2100	2100	2100	11,760.00
19.10.2025 13:15	2100	2100	2100	2100	0.00
19.10.2025 13:45	2100	2100	2100	2100	102,480.00
19.10.2025 14:15	2132	2132	2132	2132	319.00
19.10.2025 14:45	2132	2132	2132	2132	0.00
19.10.2025 15:15	2132	2132	2132	2132	0.00
19.10.2025 15:45	2132	2020	-99.99	-99.99	0.00
19.10.2025 16:15	2132	2027	2097	2097	2,243.00
19.10.2025 16:45	2097	2097	2097	2097	0.00
19.10.2025 17:15	2097	2097	2097	2097	0.00
19.10.2025 17:45	2097	2097	2097	2097	0.00
20.10.2025 09:15	2097	2097	2097	2097	0.00
20.10.2025 09:45	2097	2097	-99.99	-99.99	0.00
20.10.2025 10:15	2097	2097	2097	2097	167.00
20.10.2025 10:45	2097	2097	2097	2097	0.00
20.10.2025 11:15	2097	2097	2097	2097	0.00
20.10.2025 11:45	2097	2097	2097	2097	0.00
20.10.2025 12:15	2097	2097	2097	2097	0.00
20.10.2025 12:45	2097	2097	2097	2097	0.00
20.10.2025 13:15	2097	2097	2097	2097	0.00
20.10.2025 13:45	2097	2097	2097	2097	0.00
20.10.2025 14:15	2097	2097	2097	2097	0.00
20.10.2025 14:45	2120	2120	2120	2120	63.00
20.10.2025 15:15	2120	2120	2120	2120	0.00
20.10.2025 15:45	2120	2120	2120	2120	0.00
20.10.2025 16:15	2140	2123	2123	2140	39,247.00
20.10.2025 16:45	2140	2140	2140	2140	0.00
20.10.2025 17:15	2140	2140	-99.99	-99.99	0.00
20.10.2025 17:45	2140	2140	2140	2140	834.00
21.10.2025 09:15	2140	2140	2140	2140	0.00
21.10.2025 09:45	2140	2140	-99.99	-99.99	0.00
21.10.2025 10:15	2140	2140	-99.99	-99.99	0.00
21.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:15	2105	2079	2105	2079	9,746.00
21.10.2025 11:45	2101	2101	2101	2101	525.00
21.10.2025 12:15	2101	2101	2101	2101	0.00
21.10.2025 12:45	2101	2101	2101	2101	0.00
21.10.2025 13:15	2110	2110	2110	2110	8,967.00
21.10.2025 13:45	2110	2110	2110	2110	0.00
21.10.2025 14:15	2110	2110	2110	2110	0.00
21.10.2025 14:45	2110	2110	2110	2110	0.00
21.10.2025 15:15	2110	2110	2110	2110	0.00
21.10.2025 15:45	2110	2110	2110	2110	0.00
21.10.2025 16:15	2110	2110	2110	2110	0.00
21.10.2025 16:45	2110	2110	2110	2110	0.00
21.10.2025 17:15	2100	2079	2100	2079	566.00
21.10.2025 17:45	2140	2044	2106	2106	1,347.00
22.10.2025 09:15	2106	2106	2106	2106	0.00
22.10.2025 09:45	2106	2106	-99.99	-99.99	0.00
22.10.2025 10:15	2106	2106	-99.99	-99.99	0.00
22.10.2025 10:45	2136	2136	2136	2136	170.00
22.10.2025 11:15	2136	2136	2136	2136	0.00
22.10.2025 11:45	2136	2136	2136	2136	0.00
22.10.2025 12:15	2136	2136	2136	2136	0.00
22.10.2025 12:45	2136	2136	2136	2136	0.00
22.10.2025 13:15	2136	2136	2136	2136	0.00
22.10.2025 13:45	2136	2136	2136	2136	0.00
22.10.2025 14:15	2136	2136	2136	2136	0.00
22.10.2025 14:45	2136	2136	2136	2136	0.00
22.10.2025 15:15	2136	2136	2136	2136	961.00
22.10.2025 15:45	2136	2136	2136	2136	42.00
22.10.2025 16:15	2148	2148	2148	2148	537.00
22.10.2025 16:45	2148	2148	2148	2148	0.00
22.10.2025 17:15	2146	2140	2140	2140	9,972.00
22.10.2025 17:45	2147	2141	2145	2141	20,792.00
23.10.2025 09:15	2141	2141	2141	2141	0.00
23.10.2025 09:45	2141	2141	-99.99	-99.99	0.00
23.10.2025 10:15	2141	2141	-99.99	-99.99	0.00
23.10.2025 10:45	2130	2130	2130	2130	2,534.00
23.10.2025 11:15	2130	2130	2130	2130	0.00
23.10.2025 11:45	2130	2130	2130	2130	0.00
23.10.2025 12:15	2130	2130	2130	2130	0.00
23.10.2025 12:45	2130	2130	2130	2130	0.00
23.10.2025 13:15	2130	2130	2130	2130	0.00
23.10.2025 13:45	2130	2130	2130	2130	0.00
23.10.2025 14:15	2145	2145	2145	2145	1,994.00
23.10.2025 14:45	2145	2145	2145	2145	0.00
23.10.2025 15:15	2145	2145	2145	2145	0.00
23.10.2025 15:45	2145	2145	2145	2145	0.00
23.10.2025 16:15	2145	2145	2145	2145	536.00
23.10.2025 16:45	2120	2120	2120	2120	530.00
23.10.2025 17:15	2144	2120	-99.99	-99.99	0.00
23.10.2025 17:45	2144	2137	2137	2137	683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,474.75	1,459.19	1,459.19	1,460.16	1,826.00
28.10.2024	1,475.73	1,467.94	1,460.16	1,471.84	481.00
29.10.2024	1,471.84	1,459.19	1,471.84	1,466.00	3,444.00
30.10.2024	1,468.92	1,468.92	1,466.00	1,468.92	2,220.00
31.10.2024	1,470.86	1,468.92	1,468.92	1,469.89	280.00
03.11.2024	1,469.89	1,469.89	1,469.89	1,469.89	57.00
04.11.2024	1,469.89	1,466.97	1,469.89	1,466.97	286.00
05.11.2024	1,478.64	1,466.97	1,466.97	1,477.67	673.00
06.11.2024	1,528.26	1,502.96	1,477.67	1,520.47	416.00
07.11.2024	1,573.98	1,531.18	1,520.47	1,557.44	3,074.00
10.11.2024	1,593.43	1,556.47	1,557.44	1,560.36	1,046.00
11.11.2024	1,759.78	1,633.32	1,658.61	1,696.55	20,171.00
12.11.2024	1,823.01	1,734.49	1,696.55	1,820.10	17,362.00
13.11.2024	1,974.77	1,820.10	1,820.10	1,914.46	17,335.00
14.11.2024	2,018.54	1,801.61	1,916.40	1,819.12	14,008.00
17.11.2024	1,957.26	1,819.12	1,819.12	1,890.14	913.00
18.11.2024	1,890.14	1,849.28	1,890.14	1,885.27	1,783.00
19.11.2024	1,956.29	1,896.95	1,930.99	1,896.95	2,754.00
20.11.2024	1,955.31	1,856.09	1,955.31	1,893.05	3,593.00
21.11.2024	1,908.62	1,801.61	1,893.05	1,861.93	3,095.00
24.11.2024	2,011.74	1,861.93	1,907.65	1,899.86	42.00
25.11.2024	1,945.59	1,944.61	1,899.86	1,944.61	2,027.00
26.11.2024	1,946.56	1,842.47	1,944.61	1,924.18	1,457.00
27.11.2024	1,924.18	1,855.12	1,924.18	1,899.86	3,433.00
28.11.2024	1,937.80	1,895.97	1,899.86	1,923.21	250.00
01.12.2024	1,932.94	1,874.57	1,923.21	1,917.37	1,988.00
02.12.2024	1,918.35	1,872.63	1,918.35	1,905.70	5,219.00
03.12.2024	1,953.37	1,905.70	1,905.70	1,935.86	1,881.00
04.12.2024	2,013.68	1,944.61	2,013.68	1,963.10	2,891.00
05.12.2024	1,976.71	1,963.10	1,976.71	1,975.74	593.00
08.12.2024	2,015.63	1,975.74	1,975.74	1,978.66	3,018.00
09.12.2024	2,039.95	1,984.50	1,978.66	2,002.98	4,840.00
10.12.2024	2,040.92	2,002.98	2,002.98	2,033.14	2,962.00
11.12.2024	2,040.92	2,039.95	2,040.92	2,040.92	1,758.00
12.12.2024	2,039.95	2,039.95	2,040.92	2,039.95	687.00
15.12.2024	2,040.92	2,028.27	2,039.95	2,037.03	2,805.00
16.12.2024	2,040.92	2,032.16	2,032.16	2,035.08	2,060.00
17.12.2024	2,041.89	2,034.11	2,041.89	2,037.03	2,257.00
18.12.2024	2,025.35	2,016.60	2,037.03	2,019.52	2,047.00
19.12.2024	2,041.89	2,001.03	2,019.52	2,008.82	644.00
22.12.2024	2,042.86	2,003.95	2,042.86	2,035.08	3,892.00
23.12.2024	2,050.65	2,011.74	2,035.08	2,036.05	318.00
24.12.2024	2,042.86	2,036.05	2,036.05	2,042.86	809.00
25.12.2024	2,050.65	2,041.89	2,050.65	2,042.86	1,765.00
26.12.2024	2,042.86	2,042.86	2,042.86	2,042.86	78.00
29.12.2024	2,091.50	2,042.86	2,042.86	2,060.37	2,899.00
30.12.2024	2,062.32	2,023.41	2,060.37	2,035.08	3,830.00
31.12.2024	2,042.86	2,020.49	2,035.08	2,033.14	566.00
01.01.2025	2,033.14	2,033.14	2,033.14	2,033.14	283.00
02.01.2025	2,080.80	2,033.14	2,033.14	2,051.62	814.00
05.01.2025	2,069.13	2,052.59	2,051.62	2,053.57	2,823.00
06.01.2025	2,054.54	2,036.05	2,053.57	2,038.00	4,775.00
07.01.2025	2,038.00	1,988.39	2,038.00	2,013.68	2,513.00
08.01.2025	2,016.60	1,938.78	2,013.68	1,954.34	3,135.00
09.01.2025	1,956.29	1,900.84	1,954.34	1,908.62	1,624.00
12.01.2025	1,906.67	1,825.93	1,908.62	1,843.44	7,017.00
13.01.2025	1,843.44	1,817.18	1,843.44	1,824.96	3,356.00
14.01.2025	1,894.03	1,824.96	1,824.96	1,858.03	830.00
15.01.2025	1,979.63	1,858.03	1,858.03	1,916.40	3,762.00
16.01.2025	1,945.59	1,916.40	1,916.40	1,945.59	8,941.00
19.01.2025	1,993.25	1,964.07	1,993.25	1,988.39	1,358.00
20.01.2025	2,002.98	1,945.59	1,988.39	1,968.93	2,937.00
21.01.2025	1,999.09	1,974.77	1,968.93	1,981.58	4,107.00
22.01.2025	1,988.39	1,981.58	1,981.58	1,982.55	668.00
23.01.2025	1,988.39	1,955.31	1,982.55	1,987.42	4,604.00
26.01.2025	2,006.87	1,914.46	2,006.87	1,944.61	5,757.00
27.01.2025	1,947.53	1,895.97	1,944.61	1,907.65	2,906.00
28.01.2025	1,945.59	1,942.67	1,945.59	1,945.59	1,489.00
29.01.2025	1,945.59	1,944.61	1,945.59	1,944.61	1,264.00
30.01.2025	1,982.55	1,982.55	1,944.61	1,982.55	1,323.00
02.02.2025	1,983.52	1,981.58	1,982.55	1,983.52	1,364.00
03.02.2025	1,983.52	1,983.52	1,983.52	1,983.52	43.00
04.02.2025	1,981.58	1,867.76	1,983.52	1,924.18	664.00
05.02.2025	1,940.72	1,852.20	1,924.18	1,912.51	16,862.00
06.02.2025	1,921.27	1,843.44	1,920.29	1,874.57	4,682.00
09.02.2025	1,920.29	1,874.57	1,920.29	1,901.81	1,360.00
10.02.2025	1,948.50	1,868.73	1,948.50	1,880.41	1,584.00
11.02.2025	1,906.67	1,880.41	1,880.41	1,900.84	2,061.00
12.02.2025	1,947.53	1,925.16	1,947.53	1,935.86	381.00
13.02.2025	1,945.59	1,898.89	1,935.86	1,939.75	2,027.00
16.02.2025	1,939.75	1,874.57	1,939.75	1,936.83	757.00
17.02.2025	1,948.50	1,948.50	1,936.83	1,940.72	31.00
18.02.2025	1,949.48	1,949.48	1,940.72	1,949.48	161.00
19.02.2025	1,965.04	1,916.40	1,965.04	1,957.26	616.00
20.02.2025	1,965.04	1,867.76	1,965.04	1,949.48	1,520.00
23.02.2025	1,948.50	1,907.65	1,949.48	1,927.10	305.00
24.02.2025	1,834.69	1,819.12	1,927.10	1,828.85	1,174.00
25.02.2025	1,853.17	1,812.31	1,828.85	1,852.20	2,809.00
26.02.2025	1,862.90	1,852.20	1,852.20	1,855.12	84.00
27.02.2025	1,887.22	1,855.12	1,855.12	1,877.49	329.00
02.03.2025	1,877.49	1,799.67	1,877.49	1,814.26	82.00
03.03.2025	1,879.44	1,858.03	1,858.03	1,875.54	1,454.00
04.03.2025	1,875.54	1,799.67	1,873.60	1,854.14	1,429.00
05.03.2025	1,884.30	1,875.54	1,854.14	1,882.35	326.00
06.03.2025	1,882.35	1,819.12	1,882.35	1,876.52	1,490.00
09.03.2025	1,804.53	1,804.53	1,876.52	1,816.20	84.00
10.03.2025	1,816.20	1,809.39	1,816.20	1,810.37	223.00
11.03.2025	1,843.44	1,810.37	1,843.44	1,840.52	1,123.00
12.03.2025	1,869.71	1,838.58	1,840.52	1,858.03	1,541.00
13.03.2025	1,879.44	1,838.58	1,858.03	1,878.46	462.00
16.03.2025	1,873.60	1,848.31	1,848.31	1,849.28	557.00
17.03.2025	1,887.22	1,848.31	1,849.28	1,881.38	540.00
18.03.2025	1,880.41	1,867.76	1,881.38	1,877.49	61.00
19.03.2025	1,909.59	1,848.31	1,877.49	1,886.24	151.00
20.03.2025	1,886.24	1,883.33	1,886.24	1,885.27	1,324.00
23.03.2025	1,885.27	1,760.75	1,885.27	1,859.98	2,535.00
24.03.2025	1,796.75	1,751.03	1,796.75	1,787.99	1,004.00
25.03.2025	1,765.62	1,765.62	1,787.99	1,773.40	66.00
26.03.2025	1,777.29	1,714.06	1,773.40	1,773.40	2,661.00
27.03.2025	1,741.30	1,710.17	1,773.40	1,726.71	98.00
30.03.2025	1,766.59	1,726.71	1,726.71	1,763.67	1,684.00
31.03.2025	1,806.48	1,731.57	1,806.48	1,731.57	1,827.00
01.04.2025	1,839.55	1,765.62	1,731.57	1,779.24	126.00
02.04.2025	1,859.98	1,796.75	1,779.24	1,838.58	548.00
03.04.2025	1,887.22	1,838.58	1,838.58	1,885.27	1,691.00
06.04.2025	1,885.27	1,780.21	1,885.27	1,880.41	1,124.00
07.04.2025	1,880.41	1,809.39	1,880.41	1,858.03	38.00
08.04.2025	1,885.27	1,840.52	1,858.03	1,883.33	2,817.00
09.04.2025	1,896.95	1,773.40	1,896.95	1,895.00	1,428.00
10.04.2025	1,960.00	1,905.00	1,949.00	1,950.00	2,270.00
14.04.2025	1,970.00	1,950.00	1,950.00	1,959.00	71.00
15.04.2025	1,997.00	1,973.00	1,959.00	1,997.00	1,413.00
16.04.2025	1,997.00	1,996.00	1,997.00	1,997.00	1,859.00
17.04.2025	2,000.00	1,927.00	2,000.00	1,930.00	6,630.00
20.04.2025	1,964.00	1,936.00	1,930.00	1,939.00	191.00
21.04.2025	1,974.00	1,935.00	1,939.00	1,941.00	1,046.00
22.04.2025	1,935.00	1,935.00	1,941.00	1,935.00	315.00
23.04.2025	1,998.00	1,920.00	1,935.00	1,970.00	3,734.00
24.04.2025	1,998.00	1,932.00	1,998.00	1,998.00	1,406.00
27.04.2025	2,019.00	1,998.00	1,998.00	1,998.00	1,412.00
28.04.2025	1,988.00	1,912.00	1,998.00	1,952.00	231.00
29.04.2025	1,973.00	1,934.00	1,973.00	1,942.00	5,569.00
04.05.2025	1,962.00	1,890.00	1,962.00	1,961.00	1,900.00
05.05.2025	1,946.00	1,825.00	1,933.00	1,939.00	1,551.00
06.05.2025	1,932.00	1,860.00	1,932.00	1,887.00	1,536.00
07.05.2025	1,949.00	1,884.00	1,884.00	1,922.00	2,635.00
08.05.2025	1,938.00	1,922.00	1,922.00	1,934.00	281.00
11.05.2025	1,940.00	1,893.00	1,934.00	1,937.00	1,567.00
12.05.2025	1,966.00	1,937.00	1,958.00	1,937.00	3,203.00
13.05.2025	1,966.00	1,923.00	1,966.00	1,965.00	1,455.00
14.05.2025	1,986.00	1,965.00	1,965.00	1,982.00	200.00
15.05.2025	1,988.00	1,915.00	1,988.00	1,915.00	15,065.00
18.05.2025	1,948.00	1,925.00	1,948.00	1,944.00	1,698.00
19.05.2025	1,952.00	1,911.00	1,952.00	1,951.00	1,369.00
20.05.2025	1,951.00	1,918.00	1,951.00	1,926.00	7,121.00
21.05.2025	1,946.00	1,918.00	1,946.00	1,944.00	1,536.00
22.05.2025	1,950.00	1,852.00	1,950.00	1,948.00	1,433.00
25.05.2025	1,936.00	1,898.00	1,936.00	1,935.00	1,425.00
26.05.2025	1,907.00	1,907.00	1,935.00	1,924.00	38.00
27.05.2025	1,934.00	1,875.00	1,924.00	1,923.00	64.00
28.05.2025	1,934.00	1,902.00	1,934.00	1,933.00	1,332.00
29.05.2025	1,960.00	1,904.00	1,960.00	1,925.00	2,659.00
03.06.2025	1,943.00	1,910.00	1,929.00	1,929.00	3,571.00
04.06.2025	1,910.00	1,910.00	1,929.00	1,923.00	31.00
05.06.2025	1,938.00	1,900.00	1,923.00	1,930.00	126.00
08.06.2025	1,948.00	1,893.00	1,930.00	1,934.00	64.00
09.06.2025	1,900.00	1,900.00	1,900.00	1,920.00	42.00
10.06.2025	1,920.00	1,900.00	1,920.00	1,901.00	5,792.00
11.06.2025	1,901.00	1,888.00	1,901.00	1,901.00	1,936.00
12.06.2025	1,872.00	1,872.00	1,901.00	1,884.00	63.00
15.06.2025	1,894.00	1,867.00	1,884.00	1,885.00	2,820.00
16.06.2025	1,911.00	1,876.00	1,886.00	1,886.00	2,238.00
17.06.2025	1,937.00	1,910.00	1,886.00	1,924.00	1,180.00
18.06.2025	1,925.00	1,920.00	1,924.00	1,924.00	2,010.00
19.06.2025	1,924.00	1,892.00	1,924.00	1,894.00	9,754.00
22.06.2025	1,941.00	1,894.00	1,894.00	1,917.00	4,213.00
23.06.2025	1,935.00	1,924.00	1,917.00	1,931.00	1,807.00
24.06.2025	1,942.00	1,925.00	1,931.00	1,930.00	4,399.00
25.06.2025	1,942.00	1,929.00	1,930.00	1,935.00	4,415.00
26.06.2025	1,949.00	1,948.00	1,949.00	1,949.00	773.00
29.06.2025	1,967.00	1,948.00	1,950.00	1,951.00	8,247.00
30.06.2025	1,963.00	1,951.00	1,951.00	1,961.00	3,002.00
01.07.2025	2,106.00	1,960.00	1,961.00	2,010.00	12,450.00
02.07.2025	2,107.00	1,977.00	2,010.00	2,027.00	13,687.00
03.07.2025	2,050.00	2,000.00	2,027.00	2,025.00	3,194.00
06.07.2025	2,075.00	2,053.00	2,025.00	2,065.00	298.00
07.07.2025	2,110.00	2,000.00	2,075.00	2,061.00	5,026.00
08.07.2025	2,095.00	2,034.00	2,095.00	2,066.00	2,656.00
09.07.2025	2,051.00	2,026.00	2,066.00	2,040.00	3,216.00
10.07.2025	2,057.00	2,040.00	2,056.00	2,055.00	1,805.00
13.07.2025	2,058.00	2,004.00	2,055.00	2,055.00	1,122.00
14.07.2025	2,056.00	2,002.00	2,055.00	2,053.00	1,027.00
15.07.2025	2,059.00	2,058.00	2,059.00	2,059.00	1,626.00
16.07.2025	2,060.00	2,006.00	2,059.00	2,050.00	2,803.00
17.07.2025	2,060.00	2,021.00	2,050.00	2,032.00	1,465.00
20.07.2025	2,060.00	2,032.00	2,060.00	2,051.00	1,718.00
21.07.2025	2,060.00	2,031.00	2,060.00	2,032.00	565.00
22.07.2025	2,059.00	2,020.00	2,059.00	2,026.00	56.00
23.07.2025	2,042.00	2,013.00	2,042.00	2,029.00	5,687.00
24.07.2025	2,054.00	2,052.00	2,029.00	2,053.00	182.00
27.07.2025	2,060.00	2,029.00	2,053.00	2,051.00	144.00
28.07.2025	2,050.00	2,012.00	2,051.00	2,028.00	2,089.00
29.07.2025	2,035.00	2,005.00	2,028.00	2,031.00	1,137.00
30.07.2025	2,031.00	2,000.00	2,031.00	2,005.00	2,852.00
31.07.2025	2,005.00	1,987.00	2,005.00	1,999.00	1,054.00
04.08.2025	2,000.00	1,964.00	1,999.00	1,993.00	329.00
05.08.2025	1,942.00	1,895.00	1,942.00	1,928.00	1,626.00
06.08.2025	1,928.00	1,903.00	1,928.00	1,921.00	910.00
07.08.2025	1,934.00	1,878.00	1,934.00	1,918.00	1,832.00
10.08.2025	1,861.00	1,861.00	1,918.00	1,895.00	40.00
11.08.2025	1,909.00	1,880.00	1,895.00	1,903.00	186.00
12.08.2025	1,903.00	1,860.00	1,903.00	1,869.00	153.00
13.08.2025	1,871.00	1,829.00	1,869.00	1,862.00	243.00
14.08.2025	1,890.00	1,875.00	1,862.00	1,884.00	1,995.00
17.08.2025	1,931.00	1,879.00	1,884.00	1,925.00	2,744.00
18.08.2025	1,934.00	1,931.00	1,925.00	1,934.00	1,958.00
19.08.2025	1,998.00	1,902.00	1,902.00	1,965.00	953.00
20.08.2025	1,970.00	1,926.00	1,965.00	1,966.00	543.00
21.08.2025	1,966.00	1,926.00	1,966.00	1,938.00	594.00
24.08.2025	2,050.00	1,964.00	2,050.00	1,969.00	746.00
25.08.2025	1,969.00	1,904.00	1,969.00	1,922.00	5,094.00
26.08.2025	1,992.00	1,922.00	1,922.00	1,990.00	9,704.00
27.08.2025	2,024.00	1,990.00	1,990.00	2,024.00	5,039.00
28.08.2025	2,013.00	1,978.00	2,024.00	1,997.00	2,319.00
31.08.2025	1,970.00	1,968.00	1,997.00	1,968.00	266.00
01.09.2025	2,001.00	1,920.00	1,997.00	1,998.00	4,777.00
02.09.2025	1,998.00	1,970.00	1,998.00	1,971.00	204.00
03.09.2025	2,030.00	1,971.00	1,971.00	2,018.00	530.00
04.09.2025	2,005.00	2,000.00	2,018.00	2,004.00	214.00
07.09.2025	2,017.00	2,000.00	2,004.00	2,010.00	77.00
08.09.2025	2,040.00	2,039.00	2,010.00	2,040.00	254.00
09.09.2025	2,040.00	2,040.00	2,040.00	2,040.00	62.00
10.09.2025	2,030.00	2,030.00	2,040.00	2,033.00	69.00
11.09.2025	2,024.00	2,010.00	2,024.00	2,022.00	119.00
14.09.2025	2,022.00	2,002.00	2,022.00	2,010.00	64.00
15.09.2025	2,038.00	2,009.00	2,010.00	2,014.00	265.00
16.09.2025	2,050.00	1,922.00	2,050.00	1,995.00	3,057.00
17.09.2025	1,996.00	1,940.00	1,995.00	1,965.00	574.00
18.09.2025	2,000.00	1,928.00	1,965.00	1,998.00	1,450.00
21.09.2025	1,994.00	1,965.00	1,994.00	1,983.00	165.00
25.09.2025	1,983.00	1,950.00	1,983.00	1,959.00	99.00
28.09.2025	1,988.00	1,982.00	1,959.00	1,985.00	930.00
29.09.2025	2,005.00	1,990.00	1,985.00	2,001.00	704.00
30.09.2025	2,032.00	2,015.00	2,001.00	2,021.00	970.00
05.10.2025	2,046.00	2,021.00	2,021.00	2,028.00	415.00
08.10.2025	2,051.00	2,027.00	2,028.00	2,045.00	3,936.00
09.10.2025	2,114.00	2,065.00	2,066.00	2,095.00	5,868.00
12.10.2025	2,120.00	2,095.00	2,095.00	2,115.00	1,282.00
15.10.2025	2,178.00	2,116.00	2,115.00	2,135.00	2,458.00
16.10.2025	2,156.00	2,120.00	2,135.00	2,143.00	1,014.00
19.10.2025	2,143.00	2,027.00	2,143.00	2,097.00	3,307.00
20.10.2025	2,140.00	2,097.00	2,097.00	2,140.00	2,346.00
21.10.2025	2,130.00	2,079.00	2,140.00	2,106.00	1,783.00
22.10.2025	2,148.00	2,135.00	2,106.00	2,141.00	1,433.00
23.10.2025	2,145.00	2,120.00	2,141.00	2,137.00	466.00

צרו איתנו קשר *5988