גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1970	1970	1970	1970	0.00
09:44	1970	1970	1970	1970	0.00
09:47	1970	1970	1970	1970	0.00
09:50	1970	1970	1970	1970	0.00
09:53	1970	1970	1970	1970	0.00
09:56	1970	1970	1970	1970	0.00
09:59	1970	1970	1970	1970	0.00
10:02	1970	1970	1970	1970	0.00
10:05	1998	1998	1998	1998	0.00
10:08	1998	1998	1998	1998	27,012.00
10:11	1998	1998	1998	1998	0.00
10:14	1998	1998	1998	1998	0.00
10:17	1998	1998	1998	1998	0.00
10:20	1998	1998	1998	1998	0.00
10:23	1998	1998	1998	1998	0.00
10:26	1998	1998	1998	1998	0.00
10:29	1998	1998	1998	1998	0.00
10:32	1998	1998	1998	1998	0.00
10:35	1998	1998	1998	1998	0.00
10:38	1998	1998	1998	1998	0.00
10:41	1998	1998	1998	1998	0.00
10:44	1998	1998	1998	1998	0.00
10:47	1998	1998	1998	1998	0.00
10:50	1998	1998	1998	1998	0.00
10:53	1998	1998	1998	1998	0.00
10:56	1998	1998	1998	1998	0.00
10:59	1998	1998	1998	1998	0.00
11:02	1998	1998	1998	1998	0.00
11:05	1998	1998	1998	1998	0.00
11:08	1998	1998	1998	1998	0.00
11:11	1998	1998	1998	1998	0.00
11:14	1998	1998	1998	1998	0.00
11:17	1998	1998	1998	1998	0.00
11:20	1998	1998	1998	1998	0.00
11:23	1998	1998	1998	1998	0.00
11:26	1998	1998	1998	1998	0.00
11:29	1998	1998	1998	1998	0.00
11:32	1998	1998	1998	1998	0.00
11:35	1998	1998	1998	1998	0.00
11:38	1998	1998	1998	1998	0.00
11:41	1998	1998	1998	1998	0.00
11:44	1998	1998	1998	1998	0.00
11:47	1998	1998	1998	1998	0.00
11:50	1998	1998	1998	1998	0.00
11:53	1998	1998	1998	1998	0.00
11:56	1998	1998	1998	1998	0.00
11:59	1998	1998	1998	1998	0.00
12:02	1998	1998	1998	1998	0.00
12:05	1998	1998	1998	1998	0.00
12:08	1998	1998	1998	1998	0.00
12:11	1998	1998	1998	1998	0.00
12:14	1998	1998	1998	1998	0.00
12:17	1998	1998	1998	1998	0.00
12:20	1998	1998	1998	1998	0.00
12:23	1998	1998	1998	1998	0.00
12:26	1998	1998	1998	1998	0.00
12:29	1998	1998	1998	1998	0.00
12:32	1998	1998	1998	1998	0.00
12:35	1998	1998	1998	1998	0.00
12:38	1998	1998	1998	1998	0.00
12:41	1998	1998	1998	1998	0.00
12:44	1998	1998	1998	1998	0.00
12:47	1998	1998	1998	1998	0.00
12:50	1998	1998	1998	1998	0.00
12:53	1998	1998	1998	1998	0.00
12:56	1998	1998	1998	1998	0.00
12:59	1998	1998	1998	1998	0.00
13:02	1998	1998	1998	1998	0.00
13:05	1998	1998	1998	1998	0.00
13:08	1998	1998	1998	1998	0.00
13:11	1998	1998	1998	1998	0.00
13:14	1998	1998	1998	1998	0.00
13:17	1998	1998	1998	1998	0.00
13:20	1998	1998	1998	1998	0.00
13:23	1998	1998	1998	1998	0.00
13:26	1998	1998	1998	1998	0.00
13:29	1998	1998	1998	1998	0.00
13:32	1998	1998	1998	1998	0.00
13:35	1998	1998	1998	1998	0.00
13:38	1998	1998	1998	1998	0.00
13:41	1998	1998	1998	1998	0.00
13:44	1998	1998	1998	1998	0.00
13:47	1998	1998	1998	1998	0.00
13:50	1998	1998	1998	1998	0.00
13:53	1998	1998	1998	1998	0.00
13:56	1998	1998	1998	1998	0.00
13:59	1998	1998	1998	1998	0.00
14:02	1998	1998	1998	1998	0.00
14:05	1998	1998	1998	1998	0.00
14:08	1998	1998	1998	1998	0.00
14:11	1998	1998	1998	1998	0.00
14:14	1998	1998	1998	1998	0.00
14:17	1998	1998	1998	1998	0.00
14:20	1998	1998	1998	1998	0.00
14:23	1998	1998	1998	1998	0.00
14:26	1998	1998	1998	1998	0.00
14:29	1998	1998	1998	1998	0.00
14:32	1998	1998	1998	1998	0.00
14:35	1998	1998	1998	1998	0.00
14:38	1998	1998	1998	1998	0.00
14:41	1998	1998	1998	1998	0.00
14:44	1998	1998	1998	1998	0.00
14:47	1998	1998	1998	1998	0.00
14:50	1998	1998	1998	1998	0.00
14:53	1998	1998	1998	1998	0.00
14:56	1998	1998	1998	1998	0.00
14:59	1998	1998	1998	1998	0.00
15:02	1998	1998	1998	1998	0.00
15:05	1998	1998	1998	1998	0.00
15:08	1998	1998	1998	1998	0.00
15:11	1998	1998	1998	1998	0.00
15:14	1998	1998	1998	1998	0.00
15:17	1998	1998	1998	1998	0.00
15:20	1998	1998	1998	1998	0.00
15:23	1998	1998	1998	1998	0.00
15:26	1998	1998	1998	1998	0.00
15:29	1998	1998	1998	1998	0.00
15:32	1998	1998	1998	1998	0.00
15:35	1998	1998	1998	1998	0.00
15:38	1998	1998	1998	1998	0.00
15:41	1998	1998	1998	1998	0.00
15:44	1998	1998	1998	1998	0.00
15:47	1998	1998	1998	1998	0.00
15:50	1998	1998	1998	1998	0.00
15:53	1998	1998	1998	1998	0.00
15:56	1998	1998	1998	1998	0.00
15:59	1998	1998	1998	1998	0.00
16:02	1998	1998	1998	1998	0.00
16:05	1998	1998	1998	1998	0.00
16:08	1998	1998	1998	1998	0.00
16:11	1998	1998	1998	1998	0.00
16:14	1998	1998	1998	1998	0.00
16:17	1998	1998	1998	1998	0.00
16:20	1998	1998	1998	1998	0.00
16:23	1998	1998	1998	1998	0.00
16:26	1998	1998	1998	1998	0.00
16:29	1998	1998	1998	1998	0.00
16:32	1998	1998	1998	1998	0.00
16:35	1998	1998	1998	1998	0.00
16:38	1998	1998	1998	1998	0.00
16:41	1998	1998	1998	1998	0.00
16:44	1998	1998	1998	1998	0.00
16:47	1998	1998	1998	1998	0.00
16:50	1998	1998	1998	1998	0.00
16:53	1998	1998	1998	1998	0.00
16:56	1998	1998	1998	1998	0.00
16:59	1998	1998	1998	1998	0.00
17:02	1998	1998	1998	1998	0.00
17:05	1998	1998	1998	1998	0.00
17:08	1998	1998	1998	1998	0.00
17:11	1998	1998	1998	1998	0.00
17:14	1998	1998	1998	1998	0.00
17:17	1998	1998	1998	1998	0.00
17:20	1998	1998	1998	1998	0.00
17:23	1998	1998	1998	1998	119.00
17:26	1998	1998	1998	1998	0.00
17:29	1998	1998	1998	1998	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	1930	1930	1930	1930	0.00
20.04.2025 09:45	1930	1930	-99.99	-99.99	0.00
20.04.2025 10:15	1930	1930	-99.99	-99.99	0.00
20.04.2025 10:45	1936	1936	1936	1936	3,329.00
20.04.2025 11:15	1936	1936	1936	1936	0.00
20.04.2025 11:45	1936	1936	1936	1936	0.00
20.04.2025 12:15	1936	1936	1936	1936	0.00
20.04.2025 12:45	1936	1936	1936	1936	0.00
20.04.2025 13:15	1936	1936	1936	1936	0.00
20.04.2025 13:45	1936	1936	1936	1936	0.00
20.04.2025 14:15	1936	1936	1936	1936	0.00
20.04.2025 14:45	1936	1936	1936	1936	0.00
20.04.2025 15:15	1936	1936	1936	1936	0.00
20.04.2025 15:45	2020	1936	-99.99	-99.99	0.00
20.04.2025 16:15	1993	1939	1939	1939	368.00
20.04.2025 16:45	1939	1939	1939	1939	0.00
20.04.2025 17:15	1939	1939	1939	1939	0.00
20.04.2025 17:45	1939	1939	1939	1939	0.00
21.04.2025 09:15	1939	1939	1939	1939	0.00
21.04.2025 09:45	1939	1939	-99.99	-99.99	0.00
21.04.2025 10:15	1939	1939	-99.99	-99.99	0.00
21.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:15	1974	1940	1940	1974	20,623.00
21.04.2025 11:45	1974	1974	1974	1974	0.00
21.04.2025 12:15	1974	1974	1974	1974	0.00
21.04.2025 12:45	1974	1974	1974	1974	0.00
21.04.2025 13:15	1974	1974	1974	1974	0.00
21.04.2025 13:45	1974	1974	1974	1974	0.00
21.04.2025 14:15	1974	1974	1974	1974	0.00
21.04.2025 14:45	1974	1974	1974	1974	0.00
21.04.2025 15:15	1974	1974	1974	1974	0.00
21.04.2025 15:45	1974	1974	1974	1974	0.00
21.04.2025 16:15	1974	1974	1974	1974	0.00
21.04.2025 16:45	1974	1974	1974	1974	0.00
21.04.2025 17:15	1974	1974	1974	1974	0.00
21.04.2025 17:45	1974	1935	1935	1941	891.00
22.04.2025 09:15	1941	1941	1941	1941	0.00
22.04.2025 09:45	1941	1941	-99.99	-99.99	0.00
22.04.2025 10:15	1941	1941	-99.99	-99.99	0.00
22.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 15:45	1935	1935	1935	1935	5,843.00
22.04.2025 16:15	1935	1935	1935	1935	0.00
22.04.2025 16:45	1935	1935	1935	1935	0.00
22.04.2025 17:15	1935	1935	1935	1935	0.00
22.04.2025 17:45	1980	1935	1935	1935	251.00
23.04.2025 09:15	1935	1935	1935	1935	0.00
23.04.2025 09:45	1935	1935	-99.99	-99.99	0.00
23.04.2025 10:15	1935	1935	-99.99	-99.99	0.00
23.04.2025 10:45	1968	1968	1968	1968	26,508.00
23.04.2025 11:15	1968	1968	1968	1968	984.00
23.04.2025 11:45	1968	1968	1968	1968	0.00
23.04.2025 12:15	1968	1968	1968	1968	0.00
23.04.2025 12:45	1968	1968	1968	1968	0.00
23.04.2025 13:15	1968	1968	1968	1968	0.00
23.04.2025 13:45	1968	1968	1968	1968	0.00
23.04.2025 14:15	1968	1968	1968	1968	0.00
23.04.2025 14:45	1968	1968	1968	1968	0.00
23.04.2025 15:15	1968	1968	1968	1968	0.00
23.04.2025 15:45	1998	1968	1968	1998	5,338.00
23.04.2025 16:15	1998	1998	1998	1998	0.00
23.04.2025 16:45	1998	1998	1998	1998	0.00
23.04.2025 17:15	1998	1998	-99.99	-99.99	0.00
23.04.2025 17:45	1998	1890	1970	1970	236.00
24.04.2025 09:15	1970	1970	1970	1970	0.00
24.04.2025 09:45	1970	1970	-99.99	-99.99	0.00
24.04.2025 10:15	1998	1970	1998	1998	27,012.00
24.04.2025 10:45	1998	1998	1998	1998	0.00
24.04.2025 11:15	1998	1998	1998	1998	0.00
24.04.2025 11:45	1998	1998	1998	1998	0.00
24.04.2025 12:15	1998	1998	1998	1998	959.00
24.04.2025 12:45	1998	1998	1998	1998	0.00
24.04.2025 13:15	1998	1998	1998	1998	0.00
24.04.2025 13:45	1998	1998	1998	1998	0.00
24.04.2025 14:15	1998	1998	1998	1998	0.00
24.04.2025 14:45	1998	1998	1998	1998	0.00
24.04.2025 15:15	1998	1998	1998	1998	0.00
24.04.2025 15:45	1998	1998	1998	1998	0.00
24.04.2025 16:15	1998	1998	1998	1998	0.00
24.04.2025 16:45	1998	1998	1998	1998	0.00
24.04.2025 17:15	1998	1998	1998	1998	0.00
24.04.2025 17:45	1998	1931	1998	1998	119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	1,293.73	1,293.73	1,293.73	1,293.73	13,311.00
01.05.2024	1,293.73	1,286.28	1,293.73	1,286.28	771.00
02.05.2024	1,317.95	1,286.28	1,286.28	1,286.28	5,979.00
05.05.2024	1,286.28	1,286.28	1,286.28	1,286.28	219.00
06.05.2024	1,286.28	1,286.28	1,286.28	1,286.28	10.00
07.05.2024	1,286.28	1,285.35	1,286.28	1,286.28	4,382.00
08.05.2024	1,286.28	1,286.28	1,286.28	1,286.28	28.00
09.05.2024	1,286.28	1,286.28	1,286.28	1,286.28	594.00
12.05.2024	1,188.48	1,188.48	1,286.28	1,280.69	8.00
15.05.2024	1,313.29	1,253.68	1,280.69	1,295.60	1,549.00
16.05.2024	1,285.35	1,255.55	1,295.60	1,263.93	138.00
19.05.2024	1,257.41	1,257.41	1,263.93	1,259.27	108.00
20.05.2024	1,250.89	1,249.96	1,259.27	1,250.89	1,230.00
21.05.2024	1,221.08	1,221.08	1,250.89	1,245.30	26.00
22.05.2024	1,210.84	1,171.72	1,245.30	1,189.42	3,081.00
23.05.2024	1,189.42	1,142.84	1,189.42	1,159.61	257.00
26.05.2024	1,159.61	1,113.97	1,159.61	1,154.95	56.00
27.05.2024	1,138.19	1,138.19	1,154.95	1,138.19	442.00
28.05.2024	1,139.12	1,139.12	1,138.19	1,139.12	139.00
29.05.2024	1,140.98	1,127.01	1,139.12	1,133.53	3,445.00
30.05.2024	1,104.66	1,104.66	1,133.53	1,117.70	79.00
02.06.2024	1,341.24	1,129.80	1,117.70	1,157.75	5,612.00
03.06.2024	1,158.68	1,157.75	1,157.75	1,158.68	577.00
04.06.2024	1,186.62	1,158.68	1,158.68	1,158.68	16,575.00
05.06.2024	1,182.90	1,155.88	1,158.68	1,174.51	785.00
06.06.2024	1,151.23	1,151.23	1,174.51	1,160.54	100.00
09.06.2024	1,139.14	1,139.14	1,160.54	1,139.14	324.00
10.06.2024	1,115.79	1,115.79	1,139.14	1,131.36	54.00
13.06.2024	1,143.03	1,115.79	1,131.36	1,140.11	534.00
16.06.2024	1,140.11	1,116.77	1,140.11	1,140.11	20,431.00
17.06.2024	1,140.11	1,127.47	1,140.11	1,140.11	7,440.00
18.06.2024	1,129.41	1,124.55	1,140.11	1,125.52	1,043.00
19.06.2024	1,123.58	1,108.01	1,125.52	1,114.82	5,853.00
20.06.2024	1,107.04	1,104.12	1,114.82	1,106.07	1,054.00
23.06.2024	1,107.04	1,106.07	1,106.07	1,107.04	4,381.00
24.06.2024	1,107.04	1,107.04	1,107.04	1,107.04	40.00
25.06.2024	1,107.04	1,095.36	1,107.04	1,099.26	5,334.00
26.06.2024	1,099.26	1,099.26	1,099.26	1,099.26	2,251.00
27.06.2024	1,094.39	1,094.39	1,099.26	1,098.28	29.00
30.06.2024	1,108.01	1,108.01	1,098.28	1,108.01	569.00
01.07.2024	1,108.01	1,108.01	1,108.01	1,108.01	24.00
02.07.2024	1,097.31	1,097.31	1,108.01	1,105.09	44.00
03.07.2024	1,105.09	1,095.36	1,105.09	1,104.12	1,082.00
04.07.2024	1,104.12	1,099.26	1,104.12	1,104.12	72,633.00
07.07.2024	1,178.05	1,131.36	1,104.12	1,155.68	1,876.00
08.07.2024	1,174.16	1,131.36	1,155.68	1,139.14	215.00
09.07.2024	1,202.37	1,166.38	1,139.14	1,194.59	805.00
10.07.2024	1,259.77	1,202.37	1,194.59	1,244.20	1,389.00
11.07.2024	1,264.63	1,244.20	1,244.20	1,246.15	4,789.00
14.07.2024	1,272.41	1,245.17	1,246.15	1,269.49	1,686.00
15.07.2024	1,274.36	1,271.44	1,272.41	1,272.41	612.00
16.07.2024	1,276.30	1,259.77	1,272.41	1,270.47	149.00
17.07.2024	1,274.36	1,274.36	1,270.47	1,271.44	50.00
18.07.2024	1,282.14	1,281.17	1,271.44	1,281.17	172.00
21.07.2024	1,243.23	1,243.23	1,281.17	1,277.28	20.00
22.07.2024	1,286.03	1,285.06	1,285.06	1,285.06	3,160.00
23.07.2024	1,325.92	1,285.06	1,285.06	1,291.87	46.00
24.07.2024	1,320.08	1,311.32	1,291.87	1,316.19	333.00
25.07.2024	1,326.89	1,319.11	1,316.19	1,321.05	657.00
28.07.2024	1,287.98	1,234.47	1,321.05	1,243.23	411.00
29.07.2024	1,243.23	1,201.40	1,243.23	1,214.05	3,189.00
30.07.2024	1,264.63	1,242.26	1,214.05	1,233.50	109.00
31.07.2024	1,344.40	1,269.49	1,233.50	1,292.84	3,934.00
01.08.2024	1,357.05	1,264.63	1,292.84	1,339.54	1,231.00
04.08.2024	1,361.91	1,307.43	1,361.91	1,317.16	13,273.00
05.08.2024	1,317.16	1,244.20	1,317.16	1,259.77	988.00
06.08.2024	1,312.30	1,289.92	1,259.77	1,305.49	344.00
07.08.2024	1,332.73	1,332.73	1,305.49	1,332.73	388.00
08.08.2024	1,332.73	1,264.63	1,332.73	1,273.39	4,513.00
11.08.2024	1,304.51	1,304.51	1,304.51	1,276.30	15.00
12.08.2024	1,277.28	1,225.72	1,277.28	1,275.33	5,269.00
14.08.2024	1,303.54	1,302.57	1,275.33	1,302.57	255.00
15.08.2024	1,359.96	1,334.67	1,302.57	1,351.21	1,035.00
18.08.2024	1,371.64	1,361.91	1,361.91	1,361.91	5,019.00
19.08.2024	1,361.91	1,361.91	1,361.91	1,361.91	160.00
20.08.2024	1,330.78	1,329.81	1,361.91	1,329.81	918.00
21.08.2024	1,336.62	1,274.36	1,329.81	1,330.78	288.00
22.08.2024	1,332.73	1,330.78	1,330.78	1,331.75	1,197.00
25.08.2024	1,355.10	1,303.54	1,331.75	1,321.05	597.00
26.08.2024	1,321.05	1,321.05	1,321.05	1,321.05	112.00
27.08.2024	1,342.45	1,302.57	1,321.05	1,324.94	842.00
28.08.2024	1,354.13	1,295.76	1,324.94	1,323.00	962.00
29.08.2024	1,323.00	1,263.66	1,323.00	1,270.47	4,221.00
01.09.2024	1,296.73	1,296.73	1,270.47	1,296.73	222.00
02.09.2024	1,325.92	1,325.92	1,296.73	1,325.92	252.00
03.09.2024	1,354.13	1,313.27	1,325.92	1,338.56	160.00
04.09.2024	1,338.56	1,313.27	1,338.56	1,328.83	105.00
05.09.2024	1,353.15	1,328.83	1,328.83	1,344.40	2,718.00
08.09.2024	1,372.61	1,347.32	1,354.13	1,354.13	2,283.00
09.09.2024	1,373.58	1,354.13	1,354.13	1,368.72	702.00
10.09.2024	1,399.85	1,332.73	1,368.72	1,343.43	5,884.00
11.09.2024	1,419.30	1,374.56	1,374.56	1,415.41	2,161.00
12.09.2024	1,448.49	1,443.62	1,415.41	1,447.52	1,689.00
15.09.2024	1,497.13	1,463.08	1,447.52	1,493.24	1,718.00
16.09.2024	1,492.26	1,427.09	1,492.26	1,480.59	126.00
17.09.2024	1,455.30	1,420.28	1,480.59	1,427.09	3,947.00
18.09.2024	1,454.32	1,395.96	1,427.09	1,448.49	289.00
19.09.2024	1,448.49	1,448.49	1,448.49	1,448.49	13.00
22.09.2024	1,454.32	1,395.96	1,448.49	1,448.49	113.00
23.09.2024	1,448.49	1,448.49	1,448.49	1,448.49	5.00
24.09.2024	1,434.87	1,434.87	1,448.49	1,434.87	814.00
25.09.2024	1,434.87	1,434.87	1,434.87	1,434.87	186.00
26.09.2024	1,468.92	1,467.94	1,434.87	1,467.94	1,229.00
29.09.2024	1,467.94	1,466.97	1,467.94	1,466.97	155.00
30.09.2024	1,466.97	1,400.82	1,466.97	1,456.27	26.00
01.10.2024	1,456.27	1,454.32	1,456.27	1,455.30	372.00
06.10.2024	1,455.30	1,455.30	1,455.30	1,455.30	25.00
07.10.2024	1,455.30	1,420.28	1,455.30	1,441.68	1,586.00
08.10.2024	1,441.68	1,382.34	1,441.68	1,406.66	606.00
09.10.2024	1,459.19	1,440.71	1,406.66	1,442.65	556.00
10.10.2024	1,459.19	1,434.87	1,442.65	1,442.65	58.00
13.10.2024	1,505.88	1,443.62	1,442.65	1,472.81	529.00
14.10.2024	1,483.51	1,447.52	1,472.81	1,477.67	258.00
15.10.2024	1,499.07	1,465.03	1,477.67	1,470.86	179.00
20.10.2024	1,470.86	1,470.86	1,470.86	1,470.86	371.00
21.10.2024	1,470.86	1,470.86	1,470.86	1,470.86	138.00
22.10.2024	1,465.03	1,459.19	1,470.86	1,459.19	2,400.00
27.10.2024	1,474.75	1,459.19	1,459.19	1,460.16	1,826.00
28.10.2024	1,475.73	1,467.94	1,460.16	1,471.84	481.00
29.10.2024	1,471.84	1,459.19	1,471.84	1,466.00	3,444.00
30.10.2024	1,468.92	1,468.92	1,466.00	1,468.92	2,220.00
31.10.2024	1,470.86	1,468.92	1,468.92	1,469.89	280.00
03.11.2024	1,469.89	1,469.89	1,469.89	1,469.89	57.00
04.11.2024	1,469.89	1,466.97	1,469.89	1,466.97	286.00
05.11.2024	1,478.64	1,466.97	1,466.97	1,477.67	673.00
06.11.2024	1,528.26	1,502.96	1,477.67	1,520.47	416.00
07.11.2024	1,573.98	1,531.18	1,520.47	1,557.44	3,074.00
10.11.2024	1,593.43	1,556.47	1,557.44	1,560.36	1,046.00
11.11.2024	1,759.78	1,633.32	1,658.61	1,696.55	20,171.00
12.11.2024	1,823.01	1,734.49	1,696.55	1,820.10	17,362.00
13.11.2024	1,974.77	1,820.10	1,820.10	1,914.46	17,335.00
14.11.2024	2,018.54	1,801.61	1,916.40	1,819.12	14,008.00
17.11.2024	1,957.26	1,819.12	1,819.12	1,890.14	913.00
18.11.2024	1,890.14	1,849.28	1,890.14	1,885.27	1,783.00
19.11.2024	1,956.29	1,896.95	1,930.99	1,896.95	2,754.00
20.11.2024	1,955.31	1,856.09	1,955.31	1,893.05	3,593.00
21.11.2024	1,908.62	1,801.61	1,893.05	1,861.93	3,095.00
24.11.2024	2,011.74	1,861.93	1,907.65	1,899.86	42.00
25.11.2024	1,945.59	1,944.61	1,899.86	1,944.61	2,027.00
26.11.2024	1,946.56	1,842.47	1,944.61	1,924.18	1,457.00
27.11.2024	1,924.18	1,855.12	1,924.18	1,899.86	3,433.00
28.11.2024	1,937.80	1,895.97	1,899.86	1,923.21	250.00
01.12.2024	1,932.94	1,874.57	1,923.21	1,917.37	1,988.00
02.12.2024	1,918.35	1,872.63	1,918.35	1,905.70	5,219.00
03.12.2024	1,953.37	1,905.70	1,905.70	1,935.86	1,881.00
04.12.2024	2,013.68	1,944.61	2,013.68	1,963.10	2,891.00
05.12.2024	1,976.71	1,963.10	1,976.71	1,975.74	593.00
08.12.2024	2,015.63	1,975.74	1,975.74	1,978.66	3,018.00
09.12.2024	2,039.95	1,984.50	1,978.66	2,002.98	4,840.00
10.12.2024	2,040.92	2,002.98	2,002.98	2,033.14	2,962.00
11.12.2024	2,040.92	2,039.95	2,040.92	2,040.92	1,758.00
12.12.2024	2,039.95	2,039.95	2,040.92	2,039.95	687.00
15.12.2024	2,040.92	2,028.27	2,039.95	2,037.03	2,805.00
16.12.2024	2,040.92	2,032.16	2,032.16	2,035.08	2,060.00
17.12.2024	2,041.89	2,034.11	2,041.89	2,037.03	2,257.00
18.12.2024	2,025.35	2,016.60	2,037.03	2,019.52	2,047.00
19.12.2024	2,041.89	2,001.03	2,019.52	2,008.82	644.00
22.12.2024	2,042.86	2,003.95	2,042.86	2,035.08	3,892.00
23.12.2024	2,050.65	2,011.74	2,035.08	2,036.05	318.00
24.12.2024	2,042.86	2,036.05	2,036.05	2,042.86	809.00
25.12.2024	2,050.65	2,041.89	2,050.65	2,042.86	1,765.00
26.12.2024	2,042.86	2,042.86	2,042.86	2,042.86	78.00
29.12.2024	2,091.50	2,042.86	2,042.86	2,060.37	2,899.00
30.12.2024	2,062.32	2,023.41	2,060.37	2,035.08	3,830.00
31.12.2024	2,042.86	2,020.49	2,035.08	2,033.14	566.00
01.01.2025	2,033.14	2,033.14	2,033.14	2,033.14	283.00
02.01.2025	2,080.80	2,033.14	2,033.14	2,051.62	814.00
05.01.2025	2,069.13	2,052.59	2,051.62	2,053.57	2,823.00
06.01.2025	2,054.54	2,036.05	2,053.57	2,038.00	4,775.00
07.01.2025	2,038.00	1,988.39	2,038.00	2,013.68	2,513.00
08.01.2025	2,016.60	1,938.78	2,013.68	1,954.34	3,135.00
09.01.2025	1,956.29	1,900.84	1,954.34	1,908.62	1,624.00
12.01.2025	1,906.67	1,825.93	1,908.62	1,843.44	7,017.00
13.01.2025	1,843.44	1,817.18	1,843.44	1,824.96	3,356.00
14.01.2025	1,894.03	1,824.96	1,824.96	1,858.03	830.00
15.01.2025	1,979.63	1,858.03	1,858.03	1,916.40	3,762.00
16.01.2025	1,945.59	1,916.40	1,916.40	1,945.59	8,941.00
19.01.2025	1,993.25	1,964.07	1,993.25	1,988.39	1,358.00
20.01.2025	2,002.98	1,945.59	1,988.39	1,968.93	2,937.00
21.01.2025	1,999.09	1,974.77	1,968.93	1,981.58	4,107.00
22.01.2025	1,988.39	1,981.58	1,981.58	1,982.55	668.00
23.01.2025	1,988.39	1,955.31	1,982.55	1,987.42	4,604.00
26.01.2025	2,006.87	1,914.46	2,006.87	1,944.61	5,757.00
27.01.2025	1,947.53	1,895.97	1,944.61	1,907.65	2,906.00
28.01.2025	1,945.59	1,942.67	1,945.59	1,945.59	1,489.00
29.01.2025	1,945.59	1,944.61	1,945.59	1,944.61	1,264.00
30.01.2025	1,982.55	1,982.55	1,944.61	1,982.55	1,323.00
02.02.2025	1,983.52	1,981.58	1,982.55	1,983.52	1,364.00
03.02.2025	1,983.52	1,983.52	1,983.52	1,983.52	43.00
04.02.2025	1,981.58	1,867.76	1,983.52	1,924.18	664.00
05.02.2025	1,940.72	1,852.20	1,924.18	1,912.51	16,862.00
06.02.2025	1,921.27	1,843.44	1,920.29	1,874.57	4,682.00
09.02.2025	1,920.29	1,874.57	1,920.29	1,901.81	1,360.00
10.02.2025	1,948.50	1,868.73	1,948.50	1,880.41	1,584.00
11.02.2025	1,906.67	1,880.41	1,880.41	1,900.84	2,061.00
12.02.2025	1,947.53	1,925.16	1,947.53	1,935.86	381.00
13.02.2025	1,945.59	1,898.89	1,935.86	1,939.75	2,027.00
16.02.2025	1,939.75	1,874.57	1,939.75	1,936.83	757.00
17.02.2025	1,948.50	1,948.50	1,936.83	1,940.72	31.00
18.02.2025	1,949.48	1,949.48	1,940.72	1,949.48	161.00
19.02.2025	1,965.04	1,916.40	1,965.04	1,957.26	616.00
20.02.2025	1,965.04	1,867.76	1,965.04	1,949.48	1,520.00
23.02.2025	1,948.50	1,907.65	1,949.48	1,927.10	305.00
24.02.2025	1,834.69	1,819.12	1,927.10	1,828.85	1,174.00
25.02.2025	1,853.17	1,812.31	1,828.85	1,852.20	2,809.00
26.02.2025	1,862.90	1,852.20	1,852.20	1,855.12	84.00
27.02.2025	1,887.22	1,855.12	1,855.12	1,877.49	329.00
02.03.2025	1,877.49	1,799.67	1,877.49	1,814.26	82.00
03.03.2025	1,879.44	1,858.03	1,858.03	1,875.54	1,454.00
04.03.2025	1,875.54	1,799.67	1,873.60	1,854.14	1,429.00
05.03.2025	1,884.30	1,875.54	1,854.14	1,882.35	326.00
06.03.2025	1,882.35	1,819.12	1,882.35	1,876.52	1,490.00
09.03.2025	1,804.53	1,804.53	1,876.52	1,816.20	84.00
10.03.2025	1,816.20	1,809.39	1,816.20	1,810.37	223.00
11.03.2025	1,843.44	1,810.37	1,843.44	1,840.52	1,123.00
12.03.2025	1,869.71	1,838.58	1,840.52	1,858.03	1,541.00
13.03.2025	1,879.44	1,838.58	1,858.03	1,878.46	462.00
16.03.2025	1,873.60	1,848.31	1,848.31	1,849.28	557.00
17.03.2025	1,887.22	1,848.31	1,849.28	1,881.38	540.00
18.03.2025	1,880.41	1,867.76	1,881.38	1,877.49	61.00
19.03.2025	1,909.59	1,848.31	1,877.49	1,886.24	151.00
20.03.2025	1,886.24	1,883.33	1,886.24	1,885.27	1,324.00
23.03.2025	1,885.27	1,760.75	1,885.27	1,859.98	2,535.00
24.03.2025	1,796.75	1,751.03	1,796.75	1,787.99	1,004.00
25.03.2025	1,765.62	1,765.62	1,787.99	1,773.40	66.00
26.03.2025	1,777.29	1,714.06	1,773.40	1,773.40	2,661.00
27.03.2025	1,741.30	1,710.17	1,773.40	1,726.71	98.00
30.03.2025	1,766.59	1,726.71	1,726.71	1,763.67	1,684.00
31.03.2025	1,806.48	1,731.57	1,806.48	1,731.57	1,827.00
01.04.2025	1,839.55	1,765.62	1,731.57	1,779.24	126.00
02.04.2025	1,859.98	1,796.75	1,779.24	1,838.58	548.00
03.04.2025	1,887.22	1,838.58	1,838.58	1,885.27	1,691.00
06.04.2025	1,885.27	1,780.21	1,885.27	1,880.41	1,124.00
07.04.2025	1,880.41	1,809.39	1,880.41	1,858.03	38.00
08.04.2025	1,885.27	1,840.52	1,858.03	1,883.33	2,817.00
09.04.2025	1,896.95	1,773.40	1,896.95	1,895.00	1,428.00
10.04.2025	1,960.00	1,905.00	1,949.00	1,950.00	2,270.00
14.04.2025	1,970.00	1,950.00	1,950.00	1,959.00	71.00
15.04.2025	1,997.00	1,973.00	1,959.00	1,997.00	1,413.00
16.04.2025	1,997.00	1,996.00	1,997.00	1,997.00	1,859.00
17.04.2025	2,000.00	1,927.00	2,000.00	1,930.00	6,630.00
20.04.2025	1,964.00	1,936.00	1,930.00	1,939.00	191.00
21.04.2025	1,974.00	1,935.00	1,939.00	1,941.00	1,046.00
22.04.2025	1,935.00	1,935.00	1,941.00	1,935.00	315.00
23.04.2025	1,998.00	1,920.00	1,935.00	1,970.00	3,734.00
24.04.2025	1,998.00	1,932.00	1,998.00	1,998.00	1,406.00

צרו איתנו קשר *5988