גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1916	1916	1916	1916	0.00
09:44	1958	1958	1958	1958	0.00
09:47	1958	1958	1958	1958	0.00
09:50	1958	1958	1958	1958	0.00
09:53	1958	1958	1958	1958	0.00
09:56	1958	1958	1958	1958	0.00
09:59	1958	1958	1958	1958	0.00
10:02	1958	1958	1958	1958	0.00
10:05	1958	1958	1958	1958	0.00
10:08	1958	1958	1958	1958	0.00
10:11	1958	1958	1958	1958	0.00
10:14	1958	1958	1958	1958	0.00
10:17	1958	1958	1958	1958	0.00
10:20	1958	1958	1958	1958	0.00
10:23	1958	1958	1958	1958	0.00
10:26	1958	1958	1958	1958	0.00
10:29	1958	1958	1958	1958	0.00
10:32	1958	1958	1958	1958	0.00
10:35	1958	1958	1958	1958	0.00
10:38	1958	1958	1958	1958	0.00
10:41	1958	1958	1958	1958	0.00
10:44	1958	1958	1958	1958	0.00
10:47	1958	1958	1958	1958	0.00
10:50	1958	1958	1958	1958	0.00
10:53	1958	1958	1958	1958	0.00
10:56	1958	1958	1958	1958	0.00
10:59	1958	1958	1958	1958	0.00
11:02	1958	1958	1958	1958	0.00
11:05	1958	1958	1958	1958	0.00
11:08	1958	1958	1958	1958	0.00
11:11	1958	1958	1958	1958	0.00
11:14	1958	1958	1958	1958	0.00
11:17	1958	1958	1958	1958	0.00
11:20	1958	1958	1958	1958	0.00
11:23	1958	1958	1958	1958	0.00
11:26	1958	1958	1958	1958	0.00
11:29	1958	1958	1958	1958	0.00
11:32	1958	1958	1958	1958	0.00
11:35	1958	1958	1958	1958	0.00
11:38	1958	1958	1958	1958	0.00
11:41	1958	1958	1958	1958	0.00
11:44	1958	1958	1958	1958	0.00
11:47	1958	1958	1958	1958	0.00
11:50	1958	1958	1958	1958	0.00
11:53	1958	1958	1958	1958	0.00
11:56	1958	1958	1958	1958	0.00
11:59	1958	1958	1958	1958	0.00
12:02	1958	1958	1958	1958	0.00
12:05	1958	1958	1958	1958	0.00
12:08	1958	1958	1958	1958	0.00
12:11	1958	1958	1958	1958	0.00
12:14	1958	1958	1958	1958	0.00
12:17	1958	1958	1958	1958	0.00
12:20	1958	1958	1958	1958	0.00
12:23	1958	1958	1958	1958	0.00
12:26	1958	1958	1958	1958	0.00
12:29	1958	1958	1958	1958	0.00
12:32	1958	1958	1958	1958	0.00
12:35	1958	1958	1958	1958	0.00
12:38	1958	1958	1958	1958	0.00
12:41	1958	1958	1958	1958	0.00
12:44	1958	1958	1958	1958	0.00
12:47	1958	1958	1958	1958	0.00
12:50	1958	1958	1958	1958	0.00
12:53	1958	1958	1958	1958	0.00
12:56	1958	1958	1958	1958	0.00
12:59	1958	1958	1958	1958	0.00
13:02	1958	1958	1958	1958	0.00
13:05	1958	1958	1958	1958	0.00
13:08	1958	1958	1958	1958	0.00
13:11	1958	1958	1958	1958	0.00
13:14	1958	1958	1958	1958	0.00
13:17	1958	1958	1958	1958	0.00
13:20	1958	1958	1958	1958	0.00
13:23	1958	1958	1958	1958	0.00
13:26	1958	1958	1958	1958	0.00
13:29	1958	1958	1958	1958	0.00
13:32	1958	1958	1958	1958	0.00
13:35	1958	1958	1958	1958	0.00
13:38	1958	1958	1958	1958	0.00
13:41	1958	1958	1958	1958	0.00
13:44	1958	1958	1958	1958	0.00
13:47	1958	1958	1958	1958	0.00
13:50	1958	1958	1958	1958	0.00
13:53	1958	1958	1958	1958	0.00
13:56	1958	1958	1958	1958	0.00
13:59	1958	1958	1958	1958	0.00
14:02	1958	1958	1958	1958	0.00
14:05	1958	1958	1958	1958	0.00
14:08	1958	1958	1958	1958	0.00
14:11	1958	1958	1958	1958	0.00
14:14	1958	1958	1958	1958	0.00
14:17	1958	1958	1958	1958	0.00
14:20	1958	1958	1958	1958	0.00
14:23	1958	1958	1958	1958	0.00
14:26	1958	1958	1958	1958	0.00
14:29	1958	1958	1958	1958	0.00
14:32	1958	1958	1958	1958	0.00
14:35	1900	1900	1900	1900	17,556.00
14:38	1900	1900	1900	1900	0.00
14:41	1900	1900	1900	1900	6,726.00
14:44	1901	1900	1900	1901	7,866.00
14:47	1901	1901	1901	1901	0.00
14:50	1901	1901	1901	1901	0.00
14:53	1901	1901	1901	1901	0.00
14:56	1901	1901	1901	1901	0.00
14:59	1901	1901	1901	1901	0.00
15:02	1901	1901	1901	1901	0.00
15:05	1901	1901	1901	1901	0.00
15:08	1901	1901	1901	1901	0.00
15:11	1901	1901	1901	1901	0.00
15:14	1901	1901	1901	1901	0.00
15:17	1901	1901	1901	1901	0.00
15:20	1921	1921	1921	1921	9,143.00
15:23	1921	1921	1921	1921	0.00
15:26	1921	1921	1921	1921	0.00
15:29	1921	1921	1921	1921	0.00
15:32	1921	1921	1921	1921	0.00
15:35	1921	1921	1921	1921	0.00
15:38	1921	1921	1921	1921	0.00
15:41	1921	1921	1921	1921	0.00
15:44	1921	1921	1921	1921	0.00
15:47	1921	1921	1921	1921	0.00
15:50	1921	1921	1921	1921	0.00
15:53	1921	1921	1921	1921	0.00
15:56	1921	1921	1921	1921	0.00
15:59	1921	1921	1921	1921	0.00
16:02	1921	1921	1921	1921	0.00
16:05	1921	1921	1921	1921	0.00
16:08	1921	1921	1921	1921	0.00
16:11	1921	1921	1921	1921	0.00
16:14	1921	1921	1921	1921	0.00
16:17	1921	1921	1921	1921	0.00
16:20	1921	1921	1921	1921	0.00
16:23	1922	1922	1922	1922	2,460.00
16:26	1922	1922	1922	1922	0.00
16:29	1922	1922	1922	1922	0.00
16:32	1922	1922	1922	1922	0.00
16:35	1922	1922	1922	1922	0.00
16:38	1922	1922	1922	1922	0.00
16:41	1922	1922	1922	1922	0.00
16:44	1922	1922	1922	1922	0.00
16:47	1922	1922	1922	1922	0.00
16:50	1922	1922	1922	1922	0.00
16:53	1922	1922	1922	1922	0.00
16:56	1922	1922	1922	1922	0.00
16:59	1921	1921	1921	1921	11,526.00
17:02	1921	1921	1921	1921	0.00
17:05	1921	1921	1921	1921	0.00
17:08	1921	1921	1921	1921	0.00
17:11	1921	1921	1921	1921	0.00
17:14	1921	1921	1921	1921	0.00
17:17	1921	1921	1921	1921	0.00
17:20	1921	1921	1921	1921	0.00
17:23	1916	1916	1916	1916	14,504.00
17:26	1916	1916	1916	1916	0.00
17:29	1916	1916	1916	1916	0.00
09:44	1916	1916	1916	1916	0.00
09:47	1916	1916	1916	1916	0.00
09:50	1916	1916	1916	1916	0.00
09:53	1916	1916	1916	1916	0.00
09:56	1916	1916	1916	1916	0.00
09:59	1916	1916	1916	1916	38.00
10:02	1916	1916	1916	1916	0.00
10:05	1916	1916	1916	1916	0.00
10:08	1916	1916	1916	1916	0.00
10:11	1916	1916	1916	1916	0.00
10:14	1916	1916	1916	1916	0.00
10:17	1916	1916	1916	1916	0.00
10:20	1916	1916	1916	1916	0.00
10:23	1916	1916	1916	1916	0.00
10:26	1916	1916	1916	1916	0.00
10:29	1916	1916	1916	1916	0.00
10:32	1916	1916	1916	1916	0.00
10:35	1916	1916	1916	1916	0.00
10:38	1916	1916	1916	1916	0.00
10:41	1916	1916	1916	1916	0.00
10:44	1916	1916	1916	1916	0.00
10:47	1916	1916	1916	1916	0.00
10:50	1916	1916	1916	1916	0.00
10:53	1916	1916	1916	1916	0.00
10:56	1916	1916	1916	1916	0.00
10:59	1916	1916	1916	1916	0.00
11:02	1916	1916	1916	1916	0.00
11:05	1916	1916	1916	1916	0.00
11:08	1916	1916	1916	1916	0.00
11:11	1916	1916	1916	1916	0.00
11:14	1916	1916	1916	1916	0.00
11:17	1916	1916	1916	1916	0.00
11:20	1916	1916	1916	1916	0.00
11:26	1916	1916	1916	1916	0.00
11:29	1916	1916	1916	1916	0.00
11:32	1916	1916	1916	1916	0.00
11:35	1916	1916	1916	1916	0.00
11:38	1916	1916	1916	1916	0.00
11:41	1916	1916	1916	1916	0.00
11:44	1916	1916	1916	1916	0.00
11:47	1916	1916	1916	1916	0.00
11:50	1916	1916	1916	1916	0.00
11:53	1916	1916	1916	1916	0.00
11:56	1916	1916	1916	1916	0.00
11:59	1916	1916	1916	1916	0.00
12:02	1916	1916	1916	1916	0.00
12:05	1916	1916	1916	1916	0.00
12:08	1916	1916	1916	1916	0.00
12:11	1916	1916	1916	1916	0.00
12:14	1916	1916	1916	1916	0.00
12:17	1916	1916	1916	1916	0.00
12:23	1916	1916	1916	1916	0.00
12:26	1916	1916	1916	1916	0.00
12:29	1916	1916	1916	1916	0.00
12:32	1916	1916	1916	1916	0.00
12:35	1916	1916	1916	1916	0.00
12:38	1916	1916	1916	1916	0.00
12:41	1916	1916	1916	1916	0.00
12:44	1916	1916	1916	1916	0.00
12:47	1916	1916	1916	1916	0.00
12:50	1916	1916	1916	1916	0.00
12:53	1916	1916	1916	1916	0.00
12:56	1916	1916	1916	1916	0.00
12:59	1916	1916	1916	1916	0.00
13:02	1916	1916	1916	1916	0.00
13:05	1916	1916	1916	1916	0.00
13:08	1916	1916	1916	1916	0.00
13:11	1916	1916	1916	1916	0.00
13:14	1916	1916	1916	1916	0.00
13:17	1916	1916	1916	1916	0.00
13:20	1916	1916	1916	1916	0.00
13:23	1916	1916	1916	1916	0.00
13:26	1916	1916	1916	1916	0.00
13:29	1916	1916	1916	1916	0.00
13:32	1916	1916	1916	1916	0.00
13:35	1916	1916	1916	1916	0.00
13:38	1916	1916	1916	1916	0.00
13:41	1916	1916	1916	1916	0.00
13:44	1916	1916	1916	1916	0.00
13:47	1916	1916	1916	1916	0.00
13:50	1916	1916	1916	1916	0.00
13:53	1916	1916	1916	1916	0.00
13:56	1916	1916	1916	1916	0.00
13:59	1916	1916	1916	1916	0.00
14:02	1916	1916	1916	1916	0.00
14:05	1916	1916	1916	1916	0.00
14:08	1916	1916	1916	1916	0.00
14:11	1916	1916	1916	1916	0.00
14:14	1916	1916	1916	1916	0.00
14:17	1916	1916	1916	1916	0.00
14:20	1916	1916	1916	1916	0.00
14:23	1916	1916	1916	1916	0.00
14:26	1916	1916	1916	1916	0.00
14:29	1916	1916	1916	1916	0.00
14:32	1916	1916	1916	1916	0.00
14:35	1916	1916	1916	1916	0.00
14:38	1916	1916	1916	1916	0.00
14:41	1916	1916	1916	1916	0.00
14:44	1916	1916	1916	1916	0.00
14:47	1916	1916	1916	1916	0.00
14:50	1916	1916	1916	1916	0.00
14:53	1916	1916	1916	1916	0.00
14:56	1916	1916	1916	1916	0.00
14:59	1916	1916	1916	1916	0.00
15:02	1916	1916	1916	1916	0.00
15:05	1916	1916	1916	1916	0.00
15:08	1916	1916	1916	1916	0.00
15:11	1916	1916	1916	1916	0.00
15:14	1916	1916	1916	1916	0.00
15:17	1916	1916	1916	1916	0.00
15:20	1916	1916	1916	1916	0.00
15:23	1916	1916	1916	1916	0.00
15:26	1916	1916	1916	1916	0.00
15:29	1916	1916	1916	1916	0.00
15:32	1916	1916	1916	1916	0.00
15:35	1916	1916	1916	1916	0.00
15:38	1916	1916	1916	1916	0.00
15:41	1916	1916	1916	1916	0.00
15:44	1916	1916	1916	1916	0.00
15:47	1916	1916	1916	1916	0.00
15:50	1916	1916	1916	1916	0.00
15:53	1916	1916	1916	1916	0.00
15:56	1916	1916	1916	1916	0.00
15:59	1916	1916	1916	1916	0.00
16:02	1900	1900	1900	1900	9,500.00
16:05	1900	1900	1900	1900	8,892.00
16:08	1900	1900	1900	1900	0.00
16:11	1900	1900	1900	1900	0.00
16:14	1900	1900	1900	1900	0.00
16:17	1900	1900	1900	1900	0.00
16:20	1900	1900	1900	1900	0.00
16:23	1900	1900	1900	1900	0.00
16:26	1900	1900	1900	1900	0.00
16:29	1900	1900	1900	1900	0.00
16:32	1900	1900	1900	1900	0.00
16:35	1900	1900	1900	1900	0.00
16:38	1900	1900	1900	1900	0.00
16:41	1900	1900	1900	1900	0.00
16:44	1900	1900	1900	1900	0.00
16:50	1900	1900	1900	1900	0.00
16:56	1900	1900	1900	1900	0.00
16:59	1900	1900	1900	1900	0.00
17:02	1900	1900	1900	1900	0.00
17:05	1900	1900	1900	1900	0.00
17:08	1900	1900	1900	1900	0.00
17:11	1900	1900	1900	1900	0.00
17:14	1900	1900	1900	1900	0.00
17:17	1900	1900	1900	1900	0.00
17:20	1900	1900	1900	1900	0.00
17:23	1900	1900	1900	1900	0.00
17:26	1900	1900	1900	1900	0.00
17:29	1900	1900	1900	1900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	2028	2028	2028	2028	0.00
14.09.2026 09:45	2049	2049	-99.99	-99.99	0.00
14.09.2026 10:15	2028	2028	-99.99	-99.99	0.00
14.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:15	1979	1979	1979	1979	14,822.00
14.09.2026 11:45	1979	1979	1979	1979	0.00
14.09.2026 12:15	1979	1979	1979	1979	0.00
14.09.2026 12:45	1979	1979	1979	1979	0.00
14.09.2026 13:15	1979	1979	1979	1979	0.00
14.09.2026 13:45	1979	1979	1979	1979	0.00
14.09.2026 14:15	1979	1979	1979	1979	0.00
14.09.2026 14:45	1979	1979	1979	1979	0.00
14.09.2026 15:15	1979	1979	1979	1979	0.00
14.09.2026 15:45	1979	1979	1979	1979	0.00
14.09.2026 16:15	1979	1979	1979	1979	0.00
14.09.2026 16:45	1979	1979	1979	1979	0.00
14.09.2026 17:15	1979	1979	1979	1979	474.00
14.09.2026 17:45	1979	1979	1979	1979	1,800.00
15.09.2026 09:15	1979	1979	1979	1979	0.00
15.09.2026 09:45	1979	1979	-99.99	-99.99	0.00
15.09.2026 10:15	1979	1979	1979	1979	19.00
15.09.2026 10:45	1952	1952	1952	1952	1,405.00
15.09.2026 11:15	1952	1952	1952	1952	0.00
15.09.2026 11:45	1952	1952	1952	1952	0.00
15.09.2026 12:15	1952	1952	1952	1952	0.00
15.09.2026 12:45	1952	1952	1952	1952	0.00
15.09.2026 13:15	1952	1952	1952	1952	0.00
15.09.2026 13:45	1952	1952	1952	1952	0.00
15.09.2026 14:15	1952	1952	1952	1952	0.00
15.09.2026 14:45	1952	1952	1952	1952	0.00
15.09.2026 15:15	1952	1952	1952	1952	0.00
15.09.2026 15:45	1952	1952	1952	1952	0.00
15.09.2026 16:15	1952	1952	1952	1952	0.00
15.09.2026 16:45	1952	1952	1952	1952	0.00
15.09.2026 17:15	1952	1952	1952	1952	0.00
15.09.2026 17:45	2079	1952	-99.99	-99.99	0.00
16.09.2026 11:15	1984	1984	1984	1984	0.00
16.09.2026 11:45	1984	1984	1984	1984	0.00
16.09.2026 12:15	1984	1984	1984	1984	0.00
16.09.2026 12:45	1984	1984	1984	1984	0.00
16.09.2026 13:15	1984	1984	1984	1984	0.00
16.09.2026 15:45	1984	1984	1984	1984	0.00
16.09.2026 16:15	1985	1985	1985	1985	476.00
16.09.2026 16:45	1989	1926	1989	1926	5,677.00
16.09.2026 17:15	1926	1926	-99.99	-99.99	0.00
16.09.2026 17:45	1989	1926	1965	1965	4,008.00
17.09.2026 09:15	1965	1965	1965	1965	0.00
17.09.2026 09:45	1965	1965	-99.99	-99.99	0.00
17.09.2026 10:15	1965	1965	-99.99	-99.99	0.00
17.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 14:45	2100	2059	2059	2100	3,733.00
17.09.2026 15:15	1981	1981	1981	1981	6,656.00
17.09.2026 15:45	1980	1980	1980	1980	3,306.00
17.09.2026 16:15	1980	1980	1980	1980	0.00
17.09.2026 16:45	1980	1980	1980	1980	0.00
17.09.2026 17:15	1980	1980	1980	1980	0.00
17.09.2026 17:45	1992	1907	1992	1992	776.00
22.09.2026 09:15	1992	1992	1992	1992	0.00
22.09.2026 09:45	1992	1992	-99.99	-99.99	0.00
22.09.2026 10:15	1992	1992	-99.99	-99.99	0.00
22.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:45	1990	1990	1990	1990	19.00
22.09.2026 12:15	1990	1990	1990	1990	0.00
22.09.2026 12:45	1990	1990	1990	1990	0.00
22.09.2026 13:15	1990	1990	1990	1990	0.00
22.09.2026 13:45	1990	1990	1990	1990	0.00
22.09.2026 14:15	1990	1990	1990	1990	0.00
22.09.2026 14:45	1990	1990	1990	1990	0.00
22.09.2026 15:15	1990	1990	1990	1990	0.00
22.09.2026 15:45	1990	1990	1990	1990	0.00
22.09.2026 16:15	1960	1960	1960	1960	39,180.00
22.09.2026 16:45	1960	1960	1960	1960	19.00
22.09.2026 17:15	1960	1906	-99.99	-99.99	0.00
22.09.2026 17:45	1958	1906	1958	1958	1,448.00
23.09.2026 09:15	1958	1958	1958	1958	0.00
23.09.2026 09:45	1958	1958	-99.99	-99.99	0.00
23.09.2026 10:15	1958	1958	-99.99	-99.99	0.00
23.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 14:45	1900	1900	1900	1900	24,282.00
23.09.2026 15:15	1901	1900	1900	1901	7,866.00
23.09.2026 15:45	1921	1921	1921	1921	9,143.00
23.09.2026 16:15	1921	1921	1921	1921	0.00
23.09.2026 16:45	1922	1922	1922	1922	2,460.00
23.09.2026 17:15	1921	1921	1921	1921	11,526.00
23.09.2026 17:45	1921	1916	1916	1916	14,504.00
24.09.2026 09:15	1916	1916	1916	1916	0.00
24.09.2026 09:45	1916	1916	-99.99	-99.99	0.00
24.09.2026 10:15	1916	1916	1916	1916	38.00
24.09.2026 10:45	1916	1916	1916	1916	249.00
24.09.2026 11:15	1916	1916	1916	1916	0.00
24.09.2026 11:45	1916	1916	1916	1916	0.00
24.09.2026 12:15	1916	1916	1916	1916	0.00
24.09.2026 12:45	1916	1916	1916	1916	0.00
24.09.2026 13:15	1916	1916	1916	1916	0.00
24.09.2026 13:45	1916	1916	1916	1916	0.00
24.09.2026 14:15	1916	1916	1916	1916	0.00
24.09.2026 14:45	1916	1916	1916	1916	0.00
24.09.2026 15:15	1916	1916	1916	1916	0.00
24.09.2026 15:45	1916	1916	1916	1916	0.00
24.09.2026 16:15	1900	1900	1900	1900	18,392.00
24.09.2026 16:45	1900	1900	1900	1900	19,608.00
24.09.2026 17:15	1900	1900	-99.99	-99.99	0.00
24.09.2026 17:45	1894	1819	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	1,988.00	1,982.00	1,959.00	1,985.00	930.00
29.09.2025	2,005.00	1,990.00	1,985.00	2,001.00	704.00
30.09.2025	2,032.00	2,015.00	2,001.00	2,021.00	970.00
05.10.2025	2,046.00	2,021.00	2,021.00	2,028.00	415.00
08.10.2025	2,051.00	2,027.00	2,028.00	2,045.00	3,936.00
09.10.2025	2,114.00	2,065.00	2,066.00	2,095.00	5,868.00
12.10.2025	2,120.00	2,095.00	2,095.00	2,115.00	1,282.00
15.10.2025	2,178.00	2,116.00	2,115.00	2,135.00	2,458.00
16.10.2025	2,156.00	2,120.00	2,135.00	2,143.00	1,014.00
19.10.2025	2,143.00	2,027.00	2,143.00	2,097.00	3,307.00
20.10.2025	2,140.00	2,097.00	2,097.00	2,140.00	2,346.00
21.10.2025	2,130.00	2,079.00	2,140.00	2,106.00	1,783.00
22.10.2025	2,148.00	2,135.00	2,106.00	2,141.00	1,433.00
23.10.2025	2,145.00	2,120.00	2,141.00	2,137.00	466.00
26.10.2025	2,145.00	2,116.00	2,137.00	2,143.00	843.00
27.10.2025	2,143.00	2,114.00	2,143.00	2,116.00	652.00
28.10.2025	2,134.00	2,115.00	2,116.00	2,118.00	1,919.00
29.10.2025	2,152.00	2,118.00	2,118.00	2,144.00	1,098.00
30.10.2025	2,193.00	2,173.00	2,144.00	2,177.00	4,253.00
02.11.2025	2,177.00	2,142.00	2,177.00	2,148.00	946.00
03.11.2025	2,172.00	2,148.00	2,148.00	2,151.00	4,342.00
04.11.2025	2,171.00	2,124.00	2,151.00	2,150.00	2,735.00
05.11.2025	2,170.00	2,101.00	2,150.00	2,163.00	545.00
06.11.2025	2,178.00	2,060.00	2,163.00	2,083.00	1,640.00
09.11.2025	2,109.00	2,080.00	2,083.00	2,102.00	109.00
10.11.2025	2,102.00	2,072.00	2,102.00	2,091.00	120.00
11.11.2025	2,110.00	2,110.00	2,091.00	2,110.00	279.00
12.11.2025	2,112.00	2,085.00	2,110.00	2,110.00	385.00
13.11.2025	2,185.00	2,111.00	2,110.00	2,124.00	877.00
16.11.2025	2,178.00	2,124.00	2,124.00	2,142.00	54.00
17.11.2025	2,142.00	2,102.00	2,142.00	2,121.00	49.00
18.11.2025	2,121.00	2,101.00	2,121.00	2,102.00	112.00
19.11.2025	2,132.00	2,100.00	2,102.00	2,122.00	173.00
20.11.2025	2,153.00	2,100.00	2,122.00	2,135.00	536.00
23.11.2025	2,135.00	2,100.00	2,135.00	2,104.00	736.00
24.11.2025	2,104.00	2,100.00	2,104.00	2,104.00	4,998.00
25.11.2025	2,105.00	2,104.00	2,104.00	2,104.00	91.00
26.11.2025	0.00	0.00	2,104.00	2,104.00	0.00
27.11.2025	2,104.00	2,005.00	2,104.00	2,011.00	105.00
30.11.2025	2,039.00	2,026.00	2,011.00	2,029.00	70.00
01.12.2025	2,086.00	2,029.00	2,029.00	2,043.00	69.00
02.12.2025	2,008.00	2,008.00	2,043.00	2,033.00	28.00
03.12.2025	2,041.00	1,999.00	2,033.00	2,007.00	4,449.00
04.12.2025	2,059.00	1,987.00	2,007.00	1,994.00	205.00
07.12.2025	2,068.00	2,037.00	1,994.00	2,043.00	184.00
08.12.2025	2,053.00	2,003.00	2,043.00	2,021.00	261.00
09.12.2025	2,021.00	2,003.00	2,021.00	2,015.00	33.00
10.12.2025	2,015.00	2,000.00	2,015.00	2,010.00	218.00
11.12.2025	2,010.00	1,960.00	2,010.00	1,994.00	4,391.00
14.12.2025	1,994.00	1,977.00	1,994.00	1,985.00	62.00
15.12.2025	1,975.00	1,975.00	1,985.00	1,982.00	30.00
16.12.2025	2,199.00	1,982.00	1,982.00	2,096.00	1,434.00
17.12.2025	2,125.00	2,094.00	2,096.00	2,098.00	527.00
18.12.2025	2,190.00	2,128.00	2,190.00	2,141.00	7,850.00
21.12.2025	2,185.00	2,106.00	2,141.00	2,160.00	671.00
22.12.2025	2,200.00	2,140.00	2,160.00	2,169.00	664.00
23.12.2025	2,169.00	2,101.00	2,169.00	2,128.00	61.00
24.12.2025	2,145.00	2,128.00	2,128.00	2,144.00	97.00
25.12.2025	2,144.00	2,100.00	2,144.00	2,104.00	1,428.00
28.12.2025	2,105.00	2,017.00	2,104.00	2,100.00	1,087.00
29.12.2025	2,100.00	2,097.00	2,100.00	2,098.00	1,537.00
30.12.2025	2,091.00	2,048.00	2,098.00	2,071.00	321.00
31.12.2025	2,071.00	2,031.00	2,071.00	2,057.00	392.00
01.01.2026	2,049.00	2,032.00	2,035.00	2,038.00	3,376.00
05.01.2026	2,300.00	2,016.00	2,038.00	2,063.00	13,751.00
06.01.2026	2,246.00	2,082.00	2,063.00	2,135.00	6,469.00
07.01.2026	2,224.00	2,094.00	2,135.00	2,140.00	2,925.00
08.01.2026	2,174.00	2,100.00	2,140.00	2,143.00	954.00
09.01.2026	2,175.00	2,165.00	2,143.00	2,169.00	232.00
12.01.2026	2,187.00	2,169.00	2,169.00	2,171.00	2,158.00
13.01.2026	2,210.00	2,169.00	2,171.00	2,188.00	644.00
14.01.2026	2,254.00	2,188.00	2,254.00	2,207.00	1,494.00
15.01.2026	2,207.00	2,189.00	2,207.00	2,194.00	154.00
16.01.2026	2,200.00	2,169.00	2,194.00	2,188.00	367.00
19.01.2026	2,188.00	2,150.00	2,188.00	2,164.00	123.00
20.01.2026	2,200.00	2,041.00	2,200.00	2,147.00	2,389.00
21.01.2026	2,199.00	2,142.00	2,199.00	2,144.00	68.00
22.01.2026	2,139.00	2,084.00	2,139.00	2,117.00	432.00
23.01.2026	2,117.00	2,066.00	2,117.00	2,106.00	247.00
26.01.2026	2,084.00	2,056.00	2,106.00	2,081.00	3,864.00
27.01.2026	2,078.00	2,019.00	2,081.00	2,049.00	7,766.00
28.01.2026	2,075.00	2,057.00	2,049.00	2,062.00	1,216.00
29.01.2026	2,110.00	2,034.00	2,062.00	2,085.00	8,892.00
30.01.2026	2,065.00	2,037.00	2,065.00	2,043.00	388.00
02.02.2026	2,043.00	2,007.00	2,043.00	2,016.00	967.00
03.02.2026	2,041.00	2,006.00	2,016.00	2,035.00	1,369.00
04.02.2026	2,004.00	2,002.00	2,035.00	2,002.00	495.00
05.02.2026	2,004.00	1,915.00	2,002.00	1,915.00	16,441.00
06.02.2026	1,922.00	1,902.00	1,915.00	1,915.00	1,077.00
09.02.2026	1,953.00	1,915.00	1,915.00	1,930.00	648.00
10.02.2026	1,954.00	1,921.00	1,930.00	1,939.00	109.00
11.02.2026	1,950.00	1,921.00	1,950.00	1,950.00	900.00
12.02.2026	1,929.00	1,921.00	1,950.00	1,928.00	878.00
13.02.2026	1,935.00	1,915.00	1,928.00	1,921.00	2,344.00
16.02.2026	1,921.00	1,901.00	1,921.00	1,921.00	4,378.00
17.02.2026	1,921.00	1,921.00	1,921.00	1,921.00	12.00
18.02.2026	1,939.00	1,921.00	1,921.00	1,937.00	212.00
19.02.2026	1,952.00	1,921.00	1,937.00	1,922.00	817.00
20.02.2026	2,043.00	1,922.00	1,980.00	1,940.00	12,121.00
23.02.2026	1,950.00	1,935.00	1,940.00	1,936.00	4,748.00
24.02.2026	1,936.00	1,910.00	1,936.00	1,910.00	1,236.00
25.02.2026	1,890.00	1,883.00	1,910.00	1,885.00	142.00
26.02.2026	1,892.00	1,881.00	1,885.00	1,890.00	1,946.00
27.02.2026	1,911.00	1,909.00	1,890.00	1,904.00	72.00
02.03.2026	1,950.00	1,919.00	1,904.00	1,934.00	25,041.00
04.03.2026	1,950.00	1,907.00	1,940.00	1,941.00	20,367.00
05.03.2026	2,025.00	1,977.00	1,941.00	1,981.00	44,888.00
06.03.2026	2,050.00	2,010.00	1,981.00	2,050.00	5,007.00
09.03.2026	2,050.00	2,000.00	2,050.00	2,019.00	1,697.00
10.03.2026	2,040.00	2,000.00	2,019.00	2,001.00	3,211.00
11.03.2026	2,027.00	1,982.00	2,001.00	2,004.00	1,759.00
12.03.2026	2,010.00	2,000.00	2,004.00	2,010.00	1,921.00
13.03.2026	2,040.00	2,010.00	2,010.00	2,019.00	4,330.00
16.03.2026	2,039.00	1,991.00	2,019.00	2,005.00	252.00
17.03.2026	2,139.00	2,040.00	2,005.00	2,120.00	106,281.00
18.03.2026	2,180.00	2,123.00	2,142.00	2,173.00	7,363.00
19.03.2026	2,250.00	2,148.00	2,173.00	2,233.00	7,422.00
20.03.2026	2,251.00	2,188.00	2,233.00	2,188.00	47,402.00
23.03.2026	2,230.00	2,154.00	2,188.00	2,229.00	34,957.00
24.03.2026	2,266.00	2,200.00	2,229.00	2,256.00	14,426.00
25.03.2026	2,328.00	2,285.00	2,256.00	2,315.00	593.00
26.03.2026	2,320.00	2,290.00	2,315.00	2,314.00	526.00
27.03.2026	2,314.00	2,210.00	2,314.00	2,298.00	20.00
30.03.2026	2,307.00	2,260.00	2,298.00	2,290.00	1,677.00
31.03.2026	2,327.00	2,190.00	2,290.00	2,224.00	5,886.00
03.04.2026	2,317.00	2,217.00	2,230.00	2,260.00	7,135.00
06.04.2026	2,292.00	2,292.00	2,260.00	2,292.00	139.00
09.04.2026	2,370.00	2,292.00	2,292.00	2,302.00	1,770.00
10.04.2026	2,336.00	2,101.00	2,101.00	2,284.00	2,496.00
13.04.2026	2,284.00	2,205.00	2,284.00	2,265.00	4,330.00
14.04.2026	2,360.00	2,259.00	2,265.00	2,283.00	3,099.00
15.04.2026	2,304.00	2,251.00	2,283.00	2,275.00	5,454.00
16.04.2026	2,309.00	2,236.00	2,275.00	2,280.00	584.00
17.04.2026	2,314.00	2,220.00	2,280.00	2,257.00	1,053.00
20.04.2026	2,315.00	2,230.00	2,257.00	2,281.00	17,754.00
23.04.2026	2,299.00	2,281.00	2,281.00	2,289.00	370.00
24.04.2026	2,322.00	2,314.00	2,289.00	2,317.00	355.00
27.04.2026	2,349.00	2,284.00	2,317.00	2,309.00	1,240.00
28.04.2026	2,309.00	2,204.00	2,309.00	2,272.00	261.00
29.04.2026	2,101.00	2,101.00	2,272.00	2,259.00	7.00
30.04.2026	2,274.00	2,181.00	2,259.00	2,239.00	3,363.00
01.05.2026	2,395.00	2,239.00	2,239.00	2,264.00	4,837.00
04.05.2026	2,360.00	2,250.00	2,360.00	2,255.00	1,667.00
05.05.2026	2,340.00	2,102.00	2,102.00	2,271.00	1,145.00
06.05.2026	2,305.00	2,229.00	2,271.00	2,277.00	2,812.00
07.05.2026	2,283.00	2,277.00	2,277.00	2,277.00	14,865.00
08.05.2026	2,308.00	2,188.00	2,277.00	2,260.00	2,584.00
11.05.2026	2,284.00	2,230.00	2,260.00	2,268.00	6,152.00
12.05.2026	2,362.00	2,180.00	2,300.00	2,280.00	5,073.00
13.05.2026	2,285.00	2,157.00	2,182.00	2,278.00	2,548.00
14.05.2026	2,278.00	2,188.00	2,278.00	2,241.00	199.00
15.05.2026	2,241.00	2,229.00	2,241.00	2,232.00	82.00
18.05.2026	2,221.00	2,148.00	2,232.00	2,169.00	222.00
19.05.2026	2,170.00	2,140.00	2,169.00	2,168.00	2,670.00
20.05.2026	2,184.00	2,103.00	2,168.00	2,134.00	108.00
25.05.2026	2,222.00	2,150.00	2,150.00	2,171.00	2,161.00
26.05.2026	2,200.00	2,135.00	2,171.00	2,150.00	1,354.00
27.05.2026	2,180.00	2,149.00	2,150.00	2,170.00	332.00
28.05.2026	2,170.00	2,149.00	2,170.00	2,165.00	50.00
29.05.2026	2,195.00	2,150.00	2,165.00	2,163.00	1,019.00
01.06.2026	2,163.00	2,108.00	2,163.00	2,152.00	419.00
02.06.2026	2,184.00	2,184.00	2,152.00	2,184.00	112.00
03.06.2026	2,212.00	2,154.00	2,184.00	2,198.00	195.00
04.06.2026	2,198.00	2,103.00	2,198.00	2,153.00	3,711.00
05.06.2026	2,179.00	2,023.00	2,023.00	2,179.00	551.00
08.06.2026	2,127.00	2,127.00	2,179.00	2,163.00	29.00
09.06.2026	2,163.00	2,117.00	2,163.00	2,144.00	2,515.00
10.06.2026	2,144.00	2,022.00	2,144.00	2,115.00	499.00
11.06.2026	2,130.00	2,110.00	2,115.00	2,126.00	1,985.00
12.06.2026	2,259.00	2,142.00	2,126.00	2,259.00	259.00
15.06.2026	2,259.00	2,220.00	2,259.00	2,235.00	3,467.00
16.06.2026	2,194.00	2,030.00	2,235.00	2,187.00	1,188.00
17.06.2026	2,187.00	2,187.00	2,187.00	2,187.00	18.00
18.06.2026	2,187.00	2,108.00	2,187.00	2,132.00	1,162.00
19.06.2026	2,132.00	2,132.00	2,132.00	2,132.00	17.00
22.06.2026	2,132.00	2,099.00	2,132.00	2,100.00	1,125.00
23.06.2026	2,051.00	2,002.00	2,100.00	2,047.00	4,890.00
24.06.2026	2,123.00	2,002.00	2,047.00	2,078.00	779.00
25.06.2026	2,078.00	2,002.00	2,078.00	2,044.00	2,720.00
26.06.2026	2,072.00	2,006.00	2,044.00	2,055.00	1,519.00
29.06.2026	2,100.00	2,055.00	2,055.00	2,087.00	3,647.00
30.06.2026	2,289.00	2,006.00	2,006.00	2,146.00	10,883.00
01.07.2026	2,246.00	2,120.00	2,146.00	2,178.00	4,760.00
02.07.2026	2,208.00	2,178.00	2,178.00	2,200.00	431.00
03.07.2026	2,240.00	2,200.00	2,200.00	2,222.00	53.00
06.07.2026	2,350.00	2,141.00	2,222.00	2,196.00	5,426.00
07.07.2026	2,208.00	2,196.00	2,196.00	2,208.00	336.00
08.07.2026	2,255.00	2,208.00	2,208.00	2,254.00	150.00
09.07.2026	2,264.00	2,264.00	2,254.00	2,261.00	63.00
10.07.2026	2,300.00	2,300.00	2,261.00	2,267.00	15.00
13.07.2026	2,268.00	2,138.00	2,267.00	2,217.00	1,460.00
14.07.2026	2,235.00	2,217.00	2,217.00	2,225.00	42.00
15.07.2026	2,240.00	2,136.00	2,136.00	2,220.00	249.00
16.07.2026	2,220.00	2,136.00	2,220.00	2,179.00	981.00
17.07.2026	2,136.00	2,136.00	2,179.00	2,176.00	7.00
20.07.2026	2,140.00	2,101.00	2,176.00	2,134.00	1,030.00
21.07.2026	2,199.00	2,100.00	2,134.00	2,144.00	7,156.00
22.07.2026	2,160.00	2,112.00	2,160.00	2,121.00	67.00
24.07.2026	2,162.00	2,110.00	2,121.00	2,152.00	365.00
27.07.2026	2,166.00	2,110.00	2,152.00	2,149.00	316.00
28.07.2026	2,149.00	2,149.00	2,149.00	2,149.00	60.00
29.07.2026	2,149.00	2,110.00	2,149.00	2,110.00	293.00
30.07.2026	2,090.00	2,020.00	2,110.00	2,081.00	696.00
31.07.2026	2,110.00	2,095.00	2,081.00	2,110.00	123.00
03.08.2026	2,240.00	2,110.00	2,110.00	2,162.00	9,938.00
04.08.2026	2,110.00	2,088.00	2,162.00	2,105.00	2,711.00
05.08.2026	2,110.00	2,003.00	2,105.00	2,105.00	1,257.00
06.08.2026	2,122.00	2,004.00	2,004.00	2,118.00	3,807.00
07.08.2026	2,138.00	2,118.00	2,118.00	2,138.00	280.00
10.08.2026	2,138.00	2,030.00	2,138.00	2,128.00	3,017.00
11.08.2026	2,100.00	2,068.00	2,128.00	2,097.00	534.00
12.08.2026	2,087.00	2,010.00	2,097.00	2,040.00	127.00
13.08.2026	2,161.00	2,015.00	2,161.00	2,035.00	1,402.00
14.08.2026	2,064.00	2,062.00	2,035.00	2,063.00	524.00
17.08.2026	2,064.00	2,063.00	2,064.00	2,064.00	653.00
18.08.2026	2,105.00	2,055.00	2,064.00	2,086.00	220.00
19.08.2026	2,122.00	2,078.00	2,086.00	2,115.00	393.00
20.08.2026	2,070.00	2,070.00	2,115.00	2,070.00	518.00
21.08.2026	2,111.00	2,070.00	2,070.00	2,096.00	1,437.00
24.08.2026	2,060.00	2,030.00	2,096.00	2,055.00	814.00
25.08.2026	2,082.00	2,037.00	2,055.00	2,076.00	157.00
26.08.2026	2,076.00	2,030.00	2,076.00	2,036.00	84.00
27.08.2026	2,076.00	2,016.00	2,076.00	2,030.00	1,772.00
28.08.2026	2,130.00	2,055.00	2,030.00	2,080.00	138.00
31.08.2026	2,080.00	2,080.00	2,080.00	2,080.00	55.00
01.09.2026	2,160.00	2,080.00	2,080.00	2,101.00	1,435.00
02.09.2026	2,180.00	2,101.00	2,101.00	2,143.00	803.00
03.09.2026	2,180.00	2,169.00	2,180.00	2,178.00	554.00
04.09.2026	2,178.00	2,030.00	2,178.00	2,123.00	1,979.00
07.09.2026	2,123.00	2,122.00	2,123.00	2,122.00	99.00
08.09.2026	2,122.00	2,122.00	2,122.00	2,122.00	336.00
09.09.2026	2,082.00	2,030.00	2,122.00	2,077.00	1,418.00
10.09.2026	2,047.00	1,951.00	2,077.00	2,028.00	2,045.00
14.09.2026	1,980.00	1,978.00	2,028.00	1,979.00	1,595.00
15.09.2026	1,979.00	1,952.00	1,979.00	1,953.00	133.00
16.09.2026	1,989.00	1,926.00	1,953.00	1,965.00	762.00
17.09.2026	2,100.00	1,907.00	1,965.00	1,992.00	2,167.00
22.09.2026	1,990.00	1,906.00	1,992.00	1,958.00	2,075.00
23.09.2026	1,922.00	1,891.00	1,958.00	1,916.00	8,264.00
24.09.2026	1,916.00	1,820.00	1,916.00	1,896.00	3,284.00

צרו איתנו קשר *5988