גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:20	2047	2047	2047	2047	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	2187	2187	2187	2187	0.00
18.06.2026 09:45	2187	2187	-99.99	-99.99	0.00
18.06.2026 10:15	2187	2187	2187	2187	21.00
18.06.2026 10:45	2187	2187	2187	2187	0.00
18.06.2026 11:15	2187	2187	2187	2187	0.00
18.06.2026 11:45	2187	2187	2187	2187	0.00
18.06.2026 12:15	2187	2187	2187	2187	0.00
18.06.2026 12:45	2187	2187	2187	2187	0.00
18.06.2026 13:15	2187	2187	2187	2187	0.00
18.06.2026 13:45	2187	2187	2187	2187	0.00
18.06.2026 14:15	2163	2163	2163	2163	497.00
18.06.2026 14:45	2108	2108	2108	2108	484.00
18.06.2026 15:15	2108	2108	2108	2108	0.00
18.06.2026 15:45	2108	2108	2108	2108	0.00
18.06.2026 16:15	2143	2143	2143	2143	5,807.00
18.06.2026 16:45	2126	2112	2112	2126	3,208.00
18.06.2026 17:15	2131	2131	-99.99	-99.99	0.00
18.06.2026 17:45	2151	2131	2132	2132	724.00
19.06.2026 09:15	2132	2132	2132	2132	0.00
19.06.2026 09:45	2132	2132	-99.99	-99.99	0.00
19.06.2026 10:15	2132	2132	2132	2132	21.00
19.06.2026 10:45	2132	2132	2132	2132	0.00
19.06.2026 11:15	2132	2132	2132	2132	0.00
19.06.2026 11:45	2132	2132	2132	2132	0.00
19.06.2026 12:15	2132	2132	2132	2132	0.00
19.06.2026 12:45	2132	2132	2132	2132	0.00
19.06.2026 13:15	2132	2132	2132	2132	0.00
19.06.2026 13:45	2132	2022	2132	2132	341.00
19.06.2026 14:16	2132	2132	2132	2132	0.00
19.06.2026 14:45	2132	2132	2132	2132	0.00
19.06.2026 15:15	2132	2132	2132	2132	0.00
19.06.2026 15:45	2132	2132	2132	2132	0.00
19.06.2026 16:15	2132	2132	2132	2132	0.00
19.06.2026 16:45	2132	2132	2132	2132	0.00
19.06.2026 17:15	2132	2132	2132	2132	0.00
19.06.2026 17:45	2132	2132	2132	2132	0.00
22.06.2026 09:15	2132	2132	2132	2132	0.00
22.06.2026 09:45	2132	2132	-99.99	-99.99	0.00
22.06.2026 10:15	2132	2132	2132	2132	21.00
22.06.2026 10:45	2132	2132	2132	2132	0.00
22.06.2026 11:15	2132	2132	2132	2132	0.00
22.06.2026 11:45	2132	2132	2132	2132	0.00
22.06.2026 12:15	2132	2132	2132	2132	0.00
22.06.2026 12:45	2132	2132	2132	2132	0.00
22.06.2026 13:15	2132	2132	2132	2132	0.00
22.06.2026 13:45	2132	2132	2132	2132	0.00
22.06.2026 14:15	2132	2132	2132	2132	0.00
22.06.2026 14:45	2132	2132	2132	2132	0.00
22.06.2026 15:15	2132	2132	2132	2132	0.00
22.06.2026 15:45	2132	2132	2132	2132	0.00
22.06.2026 16:15	2132	2132	2132	2132	0.00
22.06.2026 16:45	2100	2100	2100	2100	945.00
22.06.2026 17:15	2100	2100	2100	2100	13,713.00
22.06.2026 17:45	2005	2005	-99.99	-99.99	0.00
23.06.2026 09:15	2005	2005	2005	2005	0.00
23.06.2026 09:45	2100	2100	-99.99	-99.99	0.00
23.06.2026 10:15	2100	2100	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 15:15	2040	2040	2040	2040	28,764.00
23.06.2026 15:45	2050	2050	2050	2050	14,452.00
23.06.2026 16:15	2050	2050	2050	2050	0.00
23.06.2026 16:45	2040	2040	2040	2040	163.00
23.06.2026 17:15	2040	2040	-99.99	-99.99	0.00
23.06.2026 17:45	2047	2002	2047	2047	5,895.00
24.06.2026 09:15	2047	2047	2047	2047	0.00
24.06.2026 09:45	2047	2047	-99.99	-99.99	0.00
24.06.2026 10:15	2060	2047	2047	2060	1,318.00
24.06.2026 10:45	2060	2060	2060	2060	0.00
24.06.2026 11:15	2060	2060	2060	2060	0.00
24.06.2026 11:45	2077	2077	2077	2077	872.00
24.06.2026 12:15	2077	2077	2077	2077	477.00
24.06.2026 12:45	2077	2077	2077	2077	0.00
24.06.2026 13:15	2077	2077	2077	2077	623.00
24.06.2026 13:45	2077	2077	2077	2077	0.00
24.06.2026 14:15	2077	2077	2077	2077	0.00
24.06.2026 14:45	2077	2077	2077	2077	0.00
24.06.2026 15:15	2077	2077	2077	2077	0.00
24.06.2026 15:45	2077	2077	2077	2077	0.00
24.06.2026 16:15	2077	2077	2077	2077	0.00
24.06.2026 16:45	2049	2049	2049	2049	778.00
24.06.2026 17:15	2049	2049	-99.99	-99.99	0.00
24.06.2026 17:45	2078	2002	2078	2078	935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	1,949.00	1,948.00	1,949.00	1,949.00	773.00
29.06.2025	1,967.00	1,948.00	1,950.00	1,951.00	8,247.00
30.06.2025	1,963.00	1,951.00	1,951.00	1,961.00	3,002.00
01.07.2025	2,106.00	1,960.00	1,961.00	2,010.00	12,450.00
02.07.2025	2,107.00	1,977.00	2,010.00	2,027.00	13,687.00
03.07.2025	2,050.00	2,000.00	2,027.00	2,025.00	3,194.00
06.07.2025	2,075.00	2,053.00	2,025.00	2,065.00	298.00
07.07.2025	2,110.00	2,000.00	2,075.00	2,061.00	5,026.00
08.07.2025	2,095.00	2,034.00	2,095.00	2,066.00	2,656.00
09.07.2025	2,051.00	2,026.00	2,066.00	2,040.00	3,216.00
10.07.2025	2,057.00	2,040.00	2,056.00	2,055.00	1,805.00
13.07.2025	2,058.00	2,004.00	2,055.00	2,055.00	1,122.00
14.07.2025	2,056.00	2,002.00	2,055.00	2,053.00	1,027.00
15.07.2025	2,059.00	2,058.00	2,059.00	2,059.00	1,626.00
16.07.2025	2,060.00	2,006.00	2,059.00	2,050.00	2,803.00
17.07.2025	2,060.00	2,021.00	2,050.00	2,032.00	1,465.00
20.07.2025	2,060.00	2,032.00	2,060.00	2,051.00	1,718.00
21.07.2025	2,060.00	2,031.00	2,060.00	2,032.00	565.00
22.07.2025	2,059.00	2,020.00	2,059.00	2,026.00	56.00
23.07.2025	2,042.00	2,013.00	2,042.00	2,029.00	5,687.00
24.07.2025	2,054.00	2,052.00	2,029.00	2,053.00	182.00
27.07.2025	2,060.00	2,029.00	2,053.00	2,051.00	144.00
28.07.2025	2,050.00	2,012.00	2,051.00	2,028.00	2,089.00
29.07.2025	2,035.00	2,005.00	2,028.00	2,031.00	1,137.00
30.07.2025	2,031.00	2,000.00	2,031.00	2,005.00	2,852.00
31.07.2025	2,005.00	1,987.00	2,005.00	1,999.00	1,054.00
04.08.2025	2,000.00	1,964.00	1,999.00	1,993.00	329.00
05.08.2025	1,942.00	1,895.00	1,942.00	1,928.00	1,626.00
06.08.2025	1,928.00	1,903.00	1,928.00	1,921.00	910.00
07.08.2025	1,934.00	1,878.00	1,934.00	1,918.00	1,832.00
10.08.2025	1,861.00	1,861.00	1,918.00	1,895.00	40.00
11.08.2025	1,909.00	1,880.00	1,895.00	1,903.00	186.00
12.08.2025	1,903.00	1,860.00	1,903.00	1,869.00	153.00
13.08.2025	1,871.00	1,829.00	1,869.00	1,862.00	243.00
14.08.2025	1,890.00	1,875.00	1,862.00	1,884.00	1,995.00
17.08.2025	1,931.00	1,879.00	1,884.00	1,925.00	2,744.00
18.08.2025	1,934.00	1,931.00	1,925.00	1,934.00	1,958.00
19.08.2025	1,998.00	1,902.00	1,902.00	1,965.00	953.00
20.08.2025	1,970.00	1,926.00	1,965.00	1,966.00	543.00
21.08.2025	1,966.00	1,926.00	1,966.00	1,938.00	594.00
24.08.2025	2,050.00	1,964.00	2,050.00	1,969.00	746.00
25.08.2025	1,969.00	1,904.00	1,969.00	1,922.00	5,094.00
26.08.2025	1,992.00	1,922.00	1,922.00	1,990.00	9,704.00
27.08.2025	2,024.00	1,990.00	1,990.00	2,024.00	5,039.00
28.08.2025	2,013.00	1,978.00	2,024.00	1,997.00	2,319.00
31.08.2025	1,970.00	1,968.00	1,997.00	1,968.00	266.00
01.09.2025	2,001.00	1,920.00	1,997.00	1,998.00	4,777.00
02.09.2025	1,998.00	1,970.00	1,998.00	1,971.00	204.00
03.09.2025	2,030.00	1,971.00	1,971.00	2,018.00	530.00
04.09.2025	2,005.00	2,000.00	2,018.00	2,004.00	214.00
07.09.2025	2,017.00	2,000.00	2,004.00	2,010.00	77.00
08.09.2025	2,040.00	2,039.00	2,010.00	2,040.00	254.00
09.09.2025	2,040.00	2,040.00	2,040.00	2,040.00	62.00
10.09.2025	2,030.00	2,030.00	2,040.00	2,033.00	69.00
11.09.2025	2,024.00	2,010.00	2,024.00	2,022.00	119.00
14.09.2025	2,022.00	2,002.00	2,022.00	2,010.00	64.00
15.09.2025	2,038.00	2,009.00	2,010.00	2,014.00	265.00
16.09.2025	2,050.00	1,922.00	2,050.00	1,995.00	3,057.00
17.09.2025	1,996.00	1,940.00	1,995.00	1,965.00	574.00
18.09.2025	2,000.00	1,928.00	1,965.00	1,998.00	1,450.00
21.09.2025	1,994.00	1,965.00	1,994.00	1,983.00	165.00
25.09.2025	1,983.00	1,950.00	1,983.00	1,959.00	99.00
28.09.2025	1,988.00	1,982.00	1,959.00	1,985.00	930.00
29.09.2025	2,005.00	1,990.00	1,985.00	2,001.00	704.00
30.09.2025	2,032.00	2,015.00	2,001.00	2,021.00	970.00
05.10.2025	2,046.00	2,021.00	2,021.00	2,028.00	415.00
08.10.2025	2,051.00	2,027.00	2,028.00	2,045.00	3,936.00
09.10.2025	2,114.00	2,065.00	2,066.00	2,095.00	5,868.00
12.10.2025	2,120.00	2,095.00	2,095.00	2,115.00	1,282.00
15.10.2025	2,178.00	2,116.00	2,115.00	2,135.00	2,458.00
16.10.2025	2,156.00	2,120.00	2,135.00	2,143.00	1,014.00
19.10.2025	2,143.00	2,027.00	2,143.00	2,097.00	3,307.00
20.10.2025	2,140.00	2,097.00	2,097.00	2,140.00	2,346.00
21.10.2025	2,130.00	2,079.00	2,140.00	2,106.00	1,783.00
22.10.2025	2,148.00	2,135.00	2,106.00	2,141.00	1,433.00
23.10.2025	2,145.00	2,120.00	2,141.00	2,137.00	466.00
26.10.2025	2,145.00	2,116.00	2,137.00	2,143.00	843.00
27.10.2025	2,143.00	2,114.00	2,143.00	2,116.00	652.00
28.10.2025	2,134.00	2,115.00	2,116.00	2,118.00	1,919.00
29.10.2025	2,152.00	2,118.00	2,118.00	2,144.00	1,098.00
30.10.2025	2,193.00	2,173.00	2,144.00	2,177.00	4,253.00
02.11.2025	2,177.00	2,142.00	2,177.00	2,148.00	946.00
03.11.2025	2,172.00	2,148.00	2,148.00	2,151.00	4,342.00
04.11.2025	2,171.00	2,124.00	2,151.00	2,150.00	2,735.00
05.11.2025	2,170.00	2,101.00	2,150.00	2,163.00	545.00
06.11.2025	2,178.00	2,060.00	2,163.00	2,083.00	1,640.00
09.11.2025	2,109.00	2,080.00	2,083.00	2,102.00	109.00
10.11.2025	2,102.00	2,072.00	2,102.00	2,091.00	120.00
11.11.2025	2,110.00	2,110.00	2,091.00	2,110.00	279.00
12.11.2025	2,112.00	2,085.00	2,110.00	2,110.00	385.00
13.11.2025	2,185.00	2,111.00	2,110.00	2,124.00	877.00
16.11.2025	2,178.00	2,124.00	2,124.00	2,142.00	54.00
17.11.2025	2,142.00	2,102.00	2,142.00	2,121.00	49.00
18.11.2025	2,121.00	2,101.00	2,121.00	2,102.00	112.00
19.11.2025	2,132.00	2,100.00	2,102.00	2,122.00	173.00
20.11.2025	2,153.00	2,100.00	2,122.00	2,135.00	536.00
23.11.2025	2,135.00	2,100.00	2,135.00	2,104.00	736.00
24.11.2025	2,104.00	2,100.00	2,104.00	2,104.00	4,998.00
25.11.2025	2,105.00	2,104.00	2,104.00	2,104.00	91.00
26.11.2025	0.00	0.00	2,104.00	2,104.00	0.00
27.11.2025	2,104.00	2,005.00	2,104.00	2,011.00	105.00
30.11.2025	2,039.00	2,026.00	2,011.00	2,029.00	70.00
01.12.2025	2,086.00	2,029.00	2,029.00	2,043.00	69.00
02.12.2025	2,008.00	2,008.00	2,043.00	2,033.00	28.00
03.12.2025	2,041.00	1,999.00	2,033.00	2,007.00	4,449.00
04.12.2025	2,059.00	1,987.00	2,007.00	1,994.00	205.00
07.12.2025	2,068.00	2,037.00	1,994.00	2,043.00	184.00
08.12.2025	2,053.00	2,003.00	2,043.00	2,021.00	261.00
09.12.2025	2,021.00	2,003.00	2,021.00	2,015.00	33.00
10.12.2025	2,015.00	2,000.00	2,015.00	2,010.00	218.00
11.12.2025	2,010.00	1,960.00	2,010.00	1,994.00	4,391.00
14.12.2025	1,994.00	1,977.00	1,994.00	1,985.00	62.00
15.12.2025	1,975.00	1,975.00	1,985.00	1,982.00	30.00
16.12.2025	2,199.00	1,982.00	1,982.00	2,096.00	1,434.00
17.12.2025	2,125.00	2,094.00	2,096.00	2,098.00	527.00
18.12.2025	2,190.00	2,128.00	2,190.00	2,141.00	7,850.00
21.12.2025	2,185.00	2,106.00	2,141.00	2,160.00	671.00
22.12.2025	2,200.00	2,140.00	2,160.00	2,169.00	664.00
23.12.2025	2,169.00	2,101.00	2,169.00	2,128.00	61.00
24.12.2025	2,145.00	2,128.00	2,128.00	2,144.00	97.00
25.12.2025	2,144.00	2,100.00	2,144.00	2,104.00	1,428.00
28.12.2025	2,105.00	2,017.00	2,104.00	2,100.00	1,087.00
29.12.2025	2,100.00	2,097.00	2,100.00	2,098.00	1,537.00
30.12.2025	2,091.00	2,048.00	2,098.00	2,071.00	321.00
31.12.2025	2,071.00	2,031.00	2,071.00	2,057.00	392.00
01.01.2026	2,049.00	2,032.00	2,035.00	2,038.00	3,376.00
05.01.2026	2,300.00	2,016.00	2,038.00	2,063.00	13,751.00
06.01.2026	2,246.00	2,082.00	2,063.00	2,135.00	6,469.00
07.01.2026	2,224.00	2,094.00	2,135.00	2,140.00	2,925.00
08.01.2026	2,174.00	2,100.00	2,140.00	2,143.00	954.00
09.01.2026	2,175.00	2,165.00	2,143.00	2,169.00	232.00
12.01.2026	2,187.00	2,169.00	2,169.00	2,171.00	2,158.00
13.01.2026	2,210.00	2,169.00	2,171.00	2,188.00	644.00
14.01.2026	2,254.00	2,188.00	2,254.00	2,207.00	1,494.00
15.01.2026	2,207.00	2,189.00	2,207.00	2,194.00	154.00
16.01.2026	2,200.00	2,169.00	2,194.00	2,188.00	367.00
19.01.2026	2,188.00	2,150.00	2,188.00	2,164.00	123.00
20.01.2026	2,200.00	2,041.00	2,200.00	2,147.00	2,389.00
21.01.2026	2,199.00	2,142.00	2,199.00	2,144.00	68.00
22.01.2026	2,139.00	2,084.00	2,139.00	2,117.00	432.00
23.01.2026	2,117.00	2,066.00	2,117.00	2,106.00	247.00
26.01.2026	2,084.00	2,056.00	2,106.00	2,081.00	3,864.00
27.01.2026	2,078.00	2,019.00	2,081.00	2,049.00	7,766.00
28.01.2026	2,075.00	2,057.00	2,049.00	2,062.00	1,216.00
29.01.2026	2,110.00	2,034.00	2,062.00	2,085.00	8,892.00
30.01.2026	2,065.00	2,037.00	2,065.00	2,043.00	388.00
02.02.2026	2,043.00	2,007.00	2,043.00	2,016.00	967.00
03.02.2026	2,041.00	2,006.00	2,016.00	2,035.00	1,369.00
04.02.2026	2,004.00	2,002.00	2,035.00	2,002.00	495.00
05.02.2026	2,004.00	1,915.00	2,002.00	1,915.00	16,441.00
06.02.2026	1,922.00	1,902.00	1,915.00	1,915.00	1,077.00
09.02.2026	1,953.00	1,915.00	1,915.00	1,930.00	648.00
10.02.2026	1,954.00	1,921.00	1,930.00	1,939.00	109.00
11.02.2026	1,950.00	1,921.00	1,950.00	1,950.00	900.00
12.02.2026	1,929.00	1,921.00	1,950.00	1,928.00	878.00
13.02.2026	1,935.00	1,915.00	1,928.00	1,921.00	2,344.00
16.02.2026	1,921.00	1,901.00	1,921.00	1,921.00	4,378.00
17.02.2026	1,921.00	1,921.00	1,921.00	1,921.00	12.00
18.02.2026	1,939.00	1,921.00	1,921.00	1,937.00	212.00
19.02.2026	1,952.00	1,921.00	1,937.00	1,922.00	817.00
20.02.2026	2,043.00	1,922.00	1,980.00	1,940.00	12,121.00
23.02.2026	1,950.00	1,935.00	1,940.00	1,936.00	4,748.00
24.02.2026	1,936.00	1,910.00	1,936.00	1,910.00	1,236.00
25.02.2026	1,890.00	1,883.00	1,910.00	1,885.00	142.00
26.02.2026	1,892.00	1,881.00	1,885.00	1,890.00	1,946.00
27.02.2026	1,911.00	1,909.00	1,890.00	1,904.00	72.00
02.03.2026	1,950.00	1,919.00	1,904.00	1,934.00	25,041.00
04.03.2026	1,950.00	1,907.00	1,940.00	1,941.00	20,367.00
05.03.2026	2,025.00	1,977.00	1,941.00	1,981.00	44,888.00
06.03.2026	2,050.00	2,010.00	1,981.00	2,050.00	5,007.00
09.03.2026	2,050.00	2,000.00	2,050.00	2,019.00	1,697.00
10.03.2026	2,040.00	2,000.00	2,019.00	2,001.00	3,211.00
11.03.2026	2,027.00	1,982.00	2,001.00	2,004.00	1,759.00
12.03.2026	2,010.00	2,000.00	2,004.00	2,010.00	1,921.00
13.03.2026	2,040.00	2,010.00	2,010.00	2,019.00	4,330.00
16.03.2026	2,039.00	1,991.00	2,019.00	2,005.00	252.00
17.03.2026	2,139.00	2,040.00	2,005.00	2,120.00	106,281.00
18.03.2026	2,180.00	2,123.00	2,142.00	2,173.00	7,363.00
19.03.2026	2,250.00	2,148.00	2,173.00	2,233.00	7,422.00
20.03.2026	2,251.00	2,188.00	2,233.00	2,188.00	47,402.00
23.03.2026	2,230.00	2,154.00	2,188.00	2,229.00	34,957.00
24.03.2026	2,266.00	2,200.00	2,229.00	2,256.00	14,426.00
25.03.2026	2,328.00	2,285.00	2,256.00	2,315.00	593.00
26.03.2026	2,320.00	2,290.00	2,315.00	2,314.00	526.00
27.03.2026	2,314.00	2,210.00	2,314.00	2,298.00	20.00
30.03.2026	2,307.00	2,260.00	2,298.00	2,290.00	1,677.00
31.03.2026	2,327.00	2,190.00	2,290.00	2,224.00	5,886.00
03.04.2026	2,317.00	2,217.00	2,230.00	2,260.00	7,135.00
06.04.2026	2,292.00	2,292.00	2,260.00	2,292.00	139.00
09.04.2026	2,370.00	2,292.00	2,292.00	2,302.00	1,770.00
10.04.2026	2,336.00	2,101.00	2,101.00	2,284.00	2,496.00
13.04.2026	2,284.00	2,205.00	2,284.00	2,265.00	4,330.00
14.04.2026	2,360.00	2,259.00	2,265.00	2,283.00	3,099.00
15.04.2026	2,304.00	2,251.00	2,283.00	2,275.00	5,454.00
16.04.2026	2,309.00	2,236.00	2,275.00	2,280.00	584.00
17.04.2026	2,314.00	2,220.00	2,280.00	2,257.00	1,053.00
20.04.2026	2,315.00	2,230.00	2,257.00	2,281.00	17,754.00
23.04.2026	2,299.00	2,281.00	2,281.00	2,289.00	370.00
24.04.2026	2,322.00	2,314.00	2,289.00	2,317.00	355.00
27.04.2026	2,349.00	2,284.00	2,317.00	2,309.00	1,240.00
28.04.2026	2,309.00	2,204.00	2,309.00	2,272.00	261.00
29.04.2026	2,101.00	2,101.00	2,272.00	2,259.00	7.00
30.04.2026	2,274.00	2,181.00	2,259.00	2,239.00	3,363.00
01.05.2026	2,395.00	2,239.00	2,239.00	2,264.00	4,837.00
04.05.2026	2,360.00	2,250.00	2,360.00	2,255.00	1,667.00
05.05.2026	2,340.00	2,102.00	2,102.00	2,271.00	1,145.00
06.05.2026	2,305.00	2,229.00	2,271.00	2,277.00	2,812.00
07.05.2026	2,283.00	2,277.00	2,277.00	2,277.00	14,865.00
08.05.2026	2,308.00	2,188.00	2,277.00	2,260.00	2,584.00
11.05.2026	2,284.00	2,230.00	2,260.00	2,268.00	6,152.00
12.05.2026	2,362.00	2,180.00	2,300.00	2,280.00	5,073.00
13.05.2026	2,285.00	2,157.00	2,182.00	2,278.00	2,548.00
14.05.2026	2,278.00	2,188.00	2,278.00	2,241.00	199.00
15.05.2026	2,241.00	2,229.00	2,241.00	2,232.00	82.00
18.05.2026	2,221.00	2,148.00	2,232.00	2,169.00	222.00
19.05.2026	2,170.00	2,140.00	2,169.00	2,168.00	2,670.00
20.05.2026	2,184.00	2,103.00	2,168.00	2,134.00	108.00
25.05.2026	2,222.00	2,150.00	2,150.00	2,171.00	2,161.00
26.05.2026	2,200.00	2,135.00	2,171.00	2,150.00	1,354.00
27.05.2026	2,180.00	2,149.00	2,150.00	2,170.00	332.00
28.05.2026	2,170.00	2,149.00	2,170.00	2,165.00	50.00
29.05.2026	2,195.00	2,150.00	2,165.00	2,163.00	1,019.00
01.06.2026	2,163.00	2,108.00	2,163.00	2,152.00	419.00
02.06.2026	2,184.00	2,184.00	2,152.00	2,184.00	112.00
03.06.2026	2,212.00	2,154.00	2,184.00	2,198.00	195.00
04.06.2026	2,198.00	2,103.00	2,198.00	2,153.00	3,711.00
05.06.2026	2,179.00	2,023.00	2,023.00	2,179.00	551.00
08.06.2026	2,127.00	2,127.00	2,179.00	2,163.00	29.00
09.06.2026	2,163.00	2,117.00	2,163.00	2,144.00	2,515.00
10.06.2026	2,144.00	2,022.00	2,144.00	2,115.00	499.00
11.06.2026	2,130.00	2,110.00	2,115.00	2,126.00	1,985.00
12.06.2026	2,259.00	2,142.00	2,126.00	2,259.00	259.00
15.06.2026	2,259.00	2,220.00	2,259.00	2,235.00	3,467.00
16.06.2026	2,194.00	2,030.00	2,235.00	2,187.00	1,188.00
17.06.2026	2,187.00	2,187.00	2,187.00	2,187.00	18.00
18.06.2026	2,187.00	2,108.00	2,187.00	2,132.00	1,162.00
19.06.2026	2,132.00	2,132.00	2,132.00	2,132.00	17.00
22.06.2026	2,132.00	2,099.00	2,132.00	2,100.00	1,125.00
23.06.2026	2,051.00	2,002.00	2,100.00	2,047.00	4,890.00
24.06.2026	2,123.00	2,002.00	2,047.00	2,078.00	779.00

צרו איתנו קשר *5988