גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גאון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גאון קבוצה

GAON GROUP

מניה 454017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:24	1757	1757	1757	1757	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 09:15	1700	1700	1700	1700	0.00
23.06.2026 09:45	1707	1707	-99.99	-99.99	0.00
23.06.2026 10:15	1707	1707	-99.99	-99.99	0.00
23.06.2026 10:45	1688	1688	1688	1688	1,012.00
23.06.2026 11:15	1675	1638	1675	1660	38,868.00
23.06.2026 11:45	1656	1656	1656	1656	1,391.00
23.06.2026 12:15	1665	1660	1665	1660	46,416.00
23.06.2026 12:45	1665	1639	1639	1665	83,970.00
23.06.2026 13:15	1683	1664	1664	1682	110,144.00
23.06.2026 13:45	1679	1678	1679	1678	7,452.00
23.06.2026 14:15	1678	1678	1678	1678	369.00
23.06.2026 14:45	1698	1669	1678	1698	70,960.00
23.06.2026 15:15	1697	1693	1697	1693	8,480.00
23.06.2026 15:45	1725	1697	1697	1712	47,759.00
23.06.2026 16:15	1717	1688	1716	1717	107,429.00
23.06.2026 16:45	1716	1700	1704	1716	17,186.00
23.06.2026 17:15	1717	1711	1711	1717	15,221.00
23.06.2026 17:45	1709	1685	1709	1709	16,508.00
24.06.2026 09:15	1709	1709	1709	1709	0.00
24.06.2026 09:45	1709	1709	-99.99	-99.99	0.00
24.06.2026 10:15	1709	1709	-99.99	-99.99	0.00
24.06.2026 10:45	1748	1714	1714	1748	9,542.00
24.06.2026 11:15	1756	1737	1737	1739	30,489.00
24.06.2026 11:45	1753	1742	1742	1753	15,197.00
24.06.2026 12:15	1759	1758	1758	1759	11,414.00
24.06.2026 12:45	1746	1746	1746	1746	1,711.00
24.06.2026 13:15	1755	1741	1755	1752	17,092.00
24.06.2026 13:45	1752	1752	1752	1752	0.00
24.06.2026 14:15	1752	1752	1752	1752	0.00
24.06.2026 14:45	1752	1752	1752	1752	1,173.00
24.06.2026 15:15	1750	1750	1750	1750	735.00
24.06.2026 15:45	1750	1738	1750	1746	31,235.00
24.06.2026 16:15	1748	1744	1744	1748	9,168.00
24.06.2026 16:45	1728	1719	1719	1728	10,514.00
24.06.2026 17:15	1727	1719	1720	1727	19,424.00
24.06.2026 17:45	1728	1709	1726	1726	64,517.00
25.06.2026 09:15	1726	1726	1726	1726	0.00
25.06.2026 09:45	1726	1726	-99.99	-99.99	0.00
25.06.2026 10:15	1726	1700	1700	1700	4,913.00
25.06.2026 10:45	1726	1726	1726	1726	2,589.00
25.06.2026 11:15	1725	1725	1725	1725	3,450.00
25.06.2026 11:45	1724	1720	1720	1724	3,118.00
25.06.2026 12:15	1750	1725	1725	1750	52,690.00
25.06.2026 12:45	1783	1747	1747	1762	1,563,646.00
25.06.2026 13:15	1783	1762	1773	1764	59,133.00
25.06.2026 13:45	1760	1760	1760	1760	17,600.00
25.06.2026 14:15	1756	1749	1749	1756	25,567.00
25.06.2026 14:45	1784	1755	1755	1784	153,392.00
25.06.2026 15:15	1787	1777	1784	1786	23,342.00
25.06.2026 15:45	1786	1772	1772	1786	2,679.00
25.06.2026 16:15	1795	1784	1784	1794	37,689.00
25.06.2026 16:45	1800	1756	1785	1774	115,546.00
25.06.2026 17:15	1776	1758	1776	1767	24,393.00
25.06.2026 17:45	1758	1750	1758	1758	26,914.00
26.06.2026 09:15	1758	1758	1758	1758	0.00
26.06.2026 09:45	1758	1758	-99.99	-99.99	0.00
26.06.2026 10:15	1781	1758	1781	1772	42,564.00
26.06.2026 10:45	1772	1771	1771	1772	3,950.00
26.06.2026 11:15	1785	1727	1765	1785	1,100,799.00
26.06.2026 11:45	1795	1756	1756	1772	23,001.00
26.06.2026 12:15	1746	1740	1740	1740	13,958.00
26.06.2026 12:45	1759	1726	1726	1759	75,252.00
26.06.2026 13:15	1756	1749	1749	1751	20,850.00
26.06.2026 13:45	1759	1725	1759	1758	40,605.00
26.06.2026 14:15	1758	1758	1758	1758	0.00
26.06.2026 14:45	1758	1758	1758	1758	0.00
26.06.2026 15:15	1758	1758	1758	1758	0.00
26.06.2026 15:45	1758	1758	1758	1758	0.00
26.06.2026 16:15	1758	1758	1758	1758	0.00
26.06.2026 16:45	1758	1758	1758	1758	0.00
26.06.2026 17:15	1758	1758	1758	1758	0.00
26.06.2026 17:45	1758	1758	1758	1758	0.00
29.06.2026 09:15	1757	1757	1757	1757	0.00
29.06.2026 09:45	1757	1757	-99.99	-99.99	0.00
29.06.2026 10:15	1777	1755	1757	1755	30,310.00
29.06.2026 10:45	1799	1759	1759	1775	12,264.00
29.06.2026 11:15	1850	1788	1788	1843	87,664.00
29.06.2026 11:45	1879	1848	1848	1860	66,224.00
29.06.2026 12:15	1877	1854	1854	1859	62,228.00
29.06.2026 12:45	1877	1831	1831	1850	23,028.00
29.06.2026 13:15	1915	1843	1843	1915	91,953.00
29.06.2026 13:45	1920	1881	1920	1902	90,921.00
29.06.2026 14:15	1898	1888	1890	1895	27,984.00
29.06.2026 14:45	1901	1874	1892	1899	40,865.00
29.06.2026 15:15	1898	1882	1882	1889	34,877.00
29.06.2026 15:45	1905	1889	1889	1898	84,032.00
29.06.2026 16:15	1912	1896	1902	1912	19,824.00
29.06.2026 16:45	1912	1890	1901	1902	89,562.00
29.06.2026 17:15	1913	1888	1902	1888	169,508.00
29.06.2026 17:45	1899	1888	1891	1891	85,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	633.90	606.40	609.20	609.70	28,394.00
02.07.2025	640.00	590.00	609.70	626.10	66,012.00
03.07.2025	649.90	618.20	626.10	624.70	20,219.00
06.07.2025	625.00	608.60	624.70	616.20	13,278.00
07.07.2025	640.00	615.00	616.20	640.00	27,150.00
08.07.2025	644.80	640.00	644.80	644.80	2,553.00
09.07.2025	639.80	630.10	644.80	639.40	35,317.00
10.07.2025	639.40	630.30	639.40	635.90	2,593.00
13.07.2025	642.00	621.20	635.90	625.90	12,678.00
14.07.2025	622.00	621.90	625.90	622.00	2,717.00
15.07.2025	635.80	615.00	622.00	620.20	5,765.00
16.07.2025	629.30	615.00	620.20	616.50	24,901.00
17.07.2025	644.80	616.50	616.50	632.00	50,876.00
20.07.2025	657.00	640.00	632.00	653.60	26,953.00
21.07.2025	657.00	646.90	653.60	653.50	37,431.00
22.07.2025	679.90	653.20	653.50	673.40	42,122.00
23.07.2025	684.00	677.80	673.40	680.20	55,784.00
24.07.2025	689.90	688.60	680.20	689.80	4,828.00
27.07.2025	689.60	688.20	689.80	689.20	10,718.00
28.07.2025	682.90	675.00	689.20	681.50	28,557.00
29.07.2025	681.50	678.40	681.50	679.20	10,018.00
30.07.2025	682.50	671.00	679.20	674.50	27,959.00
31.07.2025	673.40	660.00	673.40	661.70	108,953.00
04.08.2025	689.90	644.40	661.70	647.70	26,243.00
05.08.2025	679.90	625.00	647.70	628.60	28,566.00
06.08.2025	647.90	614.00	625.00	629.60	43,672.00
07.08.2025	683.00	629.50	629.60	669.80	89,813.00
10.08.2025	679.90	660.00	669.80	668.40	18,487.00
11.08.2025	682.00	655.00	668.40	680.50	36,915.00
12.08.2025	688.00	673.00	680.50	678.90	36,108.00
13.08.2025	687.90	671.80	678.90	681.70	2,678.00
14.08.2025	703.00	682.10	681.70	699.60	86,951.00
17.08.2025	703.00	675.10	699.60	697.30	16,840.00
18.08.2025	690.00	687.00	697.30	688.90	21,615.00
19.08.2025	695.00	685.00	688.90	688.50	12,484.00
20.08.2025	693.90	663.00	688.50	679.70	63,696.00
21.08.2025	700.00	679.70	690.00	689.50	87,904.00
24.08.2025	719.50	700.00	689.50	712.40	33,258.00
25.08.2025	730.00	711.70	712.40	720.60	19,071.00
26.08.2025	730.00	716.00	720.60	719.70	11,763.00
27.08.2025	732.90	719.70	719.70	722.70	19,565.00
28.08.2025	729.00	720.00	729.00	724.20	14,747.00
31.08.2025	729.00	721.00	724.20	726.70	4,913.00
01.09.2025	728.90	713.00	726.70	725.50	4,233.00
02.09.2025	725.50	697.10	725.50	724.80	9,577.00
03.09.2025	724.00	710.00	724.80	713.30	28,415.00
04.09.2025	715.00	704.40	713.30	709.60	28,365.00
07.09.2025	722.90	715.00	709.60	715.50	1,090.00
08.09.2025	715.00	715.00	715.50	715.00	790.00
09.09.2025	714.00	680.00	715.00	709.10	79,645.00
10.09.2025	719.60	709.10	709.10	716.10	6,973.00
11.09.2025	721.90	694.00	694.00	712.10	16,838.00
14.09.2025	723.00	680.00	712.10	688.80	5,563.00
15.09.2025	716.90	670.00	688.80	694.40	6,815.00
16.09.2025	699.90	648.20	694.40	688.50	23,019.00
17.09.2025	699.90	668.90	688.50	682.60	12,778.00
18.09.2025	685.60	657.30	682.60	675.70	4,427.00
21.09.2025	694.00	642.20	675.70	674.80	8,659.00
25.09.2025	674.50	650.00	674.80	659.30	51,573.00
28.09.2025	690.00	659.20	659.30	673.10	65,241.00
29.09.2025	681.80	660.00	673.10	676.70	28,789.00
30.09.2025	694.90	676.80	676.70	691.90	22,308.00
05.10.2025	710.00	680.90	710.00	706.90	32,254.00
08.10.2025	709.00	707.00	707.00	707.70	4,937.00
09.10.2025	732.00	707.80	707.70	726.60	7,612.00
12.10.2025	737.00	720.00	720.00	731.10	14,974.00
15.10.2025	731.00	710.00	731.10	721.10	8,700.00
16.10.2025	739.70	721.10	721.10	731.90	22,344.00
19.10.2025	729.90	710.10	731.90	727.00	5,889.00
20.10.2025	745.00	725.00	727.00	740.50	52,726.00
21.10.2025	744.00	712.20	740.50	737.20	4,454.00
22.10.2025	737.20	720.00	737.20	729.70	2,676.00
23.10.2025	744.80	739.90	729.70	740.90	3,317.00
26.10.2025	750.00	740.00	740.90	744.00	32,813.00
27.10.2025	766.70	744.00	744.00	757.20	25,188.00
28.10.2025	766.00	750.00	757.20	750.90	4,721.00
29.10.2025	766.70	755.00	750.90	763.90	831.00
30.10.2025	776.80	766.00	763.90	766.00	24,927.00
02.11.2025	770.00	730.00	766.00	742.70	5,387.00
03.11.2025	776.50	730.00	742.70	746.80	15,802.00
04.11.2025	768.90	768.50	746.80	768.60	3,519.00
05.11.2025	768.00	746.20	768.60	759.40	4,031.00
06.11.2025	768.70	761.00	759.40	761.00	37,930.00
09.11.2025	750.00	750.00	761.00	756.40	108.00
10.11.2025	768.00	756.40	756.40	762.50	4,465.00
11.11.2025	768.00	738.10	762.50	760.20	6,174.00
12.11.2025	760.20	748.60	760.20	752.30	3,389.00
13.11.2025	761.00	754.90	752.30	757.50	1,327.00
16.11.2025	754.70	730.00	757.50	740.00	2,214.00
17.11.2025	748.00	728.00	740.00	741.40	16,366.00
18.11.2025	745.80	718.20	741.40	734.10	3,187.00
19.11.2025	756.00	719.90	734.10	747.40	19,923.00
20.11.2025	746.90	720.00	747.40	725.60	4,696.00
23.11.2025	744.70	711.80	725.60	730.00	4,770.00
24.11.2025	745.00	706.20	730.00	741.20	31,086.00
25.11.2025	744.40	724.30	744.40	742.50	2,705.00
26.11.2025	740.20	700.00	742.50	727.50	35,269.00
27.11.2025	744.00	708.00	727.50	713.70	5,706.00
30.11.2025	745.00	712.50	713.70	733.60	68,589.00
01.12.2025	747.90	718.50	733.60	726.30	8,674.00
02.12.2025	743.90	728.00	726.30	732.10	7,784.00
03.12.2025	740.00	712.00	732.10	721.80	4,996.00
04.12.2025	744.00	712.20	721.80	739.90	163,441.00
07.12.2025	768.00	744.90	739.90	758.20	27,752.00
08.12.2025	766.80	740.50	758.20	748.70	11,469.00
09.12.2025	761.90	729.90	748.70	739.50	9,763.00
10.12.2025	759.90	729.00	739.50	735.50	7,486.00
11.12.2025	759.80	728.10	735.50	738.40	4,289.00
14.12.2025	753.60	721.10	738.40	738.60	7,577.00
15.12.2025	747.00	721.30	738.60	737.00	6,524.00
16.12.2025	759.80	724.60	737.00	737.90	7,316.00
17.12.2025	760.00	732.70	737.90	747.40	1,120.00
18.12.2025	757.00	727.00	747.40	730.10	13,540.00
21.12.2025	759.80	724.90	730.10	739.80	6,849.00
22.12.2025	750.40	740.60	750.40	749.80	30,299.00
23.12.2025	758.90	747.80	750.30	754.60	48,572.00
24.12.2025	759.90	750.70	754.60	756.90	12,170.00
25.12.2025	766.70	749.00	756.90	750.00	21,406.00
28.12.2025	765.80	757.50	750.00	763.30	3,053.00
29.12.2025	776.90	760.60	763.30	769.70	36,368.00
30.12.2025	787.00	760.30	769.70	773.60	33,577.00
31.12.2025	787.00	760.00	773.60	764.60	24,015.00
01.01.2026	783.00	765.00	764.60	769.20	26,618.00
05.01.2026	793.70	770.00	770.10	789.70	69,508.00
06.01.2026	813.30	806.00	789.70	813.00	29,429.00
07.01.2026	823.90	813.70	814.00	822.70	11,154.00
08.01.2026	832.90	800.00	829.60	810.10	16,202.00
09.01.2026	836.90	800.10	810.10	821.20	4,209.00
12.01.2026	830.00	821.20	821.20	827.40	10,712.00
13.01.2026	830.00	802.40	827.40	828.00	8,533.00
14.01.2026	829.90	820.00	828.00	829.90	20,865.00
15.01.2026	828.00	810.00	829.90	821.60	6,635.00
16.01.2026	829.90	815.70	821.60	824.50	9,816.00
19.01.2026	832.90	824.50	824.50	829.70	8,267.00
20.01.2026	826.90	805.00	829.70	812.10	11,178.00
21.01.2026	828.90	804.90	812.10	807.60	15,763.00
22.01.2026	825.00	800.00	807.60	815.60	1,082.00
23.01.2026	825.00	823.70	815.60	825.00	8,068.00
26.01.2026	830.00	810.00	825.00	822.20	9,386.00
27.01.2026	836.00	820.00	830.00	826.40	4,282.00
28.01.2026	835.90	834.80	835.90	834.80	1,738.00
29.01.2026	834.90	807.00	834.80	829.00	2,500.00
30.01.2026	829.70	807.00	829.00	809.70	1,750.00
02.02.2026	801.90	779.50	809.70	792.50	13,260.00
03.02.2026	793.40	779.00	792.50	792.40	73,474.00
04.02.2026	793.90	765.00	792.40	781.20	9,990.00
05.02.2026	781.20	750.00	770.00	781.20	53,240.00
06.02.2026	781.10	781.10	781.20	781.10	1,219.00
09.02.2026	788.00	772.50	781.10	784.20	3,054.00
10.02.2026	791.10	779.90	789.00	782.90	5,767.00
11.02.2026	785.00	784.60	785.00	784.80	1,292.00
12.02.2026	821.30	780.00	784.80	800.50	102,298.00
13.02.2026	807.30	798.00	806.10	798.60	7,972.00
16.02.2026	815.50	769.70	798.60	796.90	12,785.00
17.02.2026	829.90	819.90	796.90	820.40	2,599.00
18.02.2026	849.90	805.00	838.60	835.20	89,328.00
19.02.2026	835.20	810.00	835.20	820.10	10,674.00
20.02.2026	840.00	819.90	820.10	826.30	6,276.00
23.02.2026	877.40	834.60	826.30	861.10	258,463.00
24.02.2026	864.00	837.00	856.00	844.60	34,375.00
25.02.2026	858.80	802.00	844.60	827.00	23,080.00
26.02.2026	847.90	802.00	827.00	813.20	8,691.00
27.02.2026	810.10	780.00	813.20	809.40	62,307.00
02.03.2026	849.40	814.00	814.90	829.60	28,297.00
04.03.2026	849.90	821.10	849.90	831.10	14,661.00
05.03.2026	849.60	839.90	846.20	848.40	27,671.00
06.03.2026	875.00	840.00	848.40	867.90	48,469.00
09.03.2026	884.00	843.00	867.90	870.30	267,569.00
10.03.2026	895.00	850.00	870.30	863.00	29,252.00
11.03.2026	874.90	848.60	874.90	869.70	22,800.00
12.03.2026	892.00	842.90	869.70	856.80	526,896.00
13.03.2026	890.70	873.90	856.80	874.40	2,246.00
16.03.2026	874.40	851.00	874.40	870.40	3,058.00
17.03.2026	874.00	859.10	870.40	873.50	26,510.00
18.03.2026	896.90	869.80	874.00	875.00	82,090.00
19.03.2026	946.30	879.90	875.00	912.90	107,600.00
20.03.2026	990.00	927.60	927.60	964.80	53,947.00
23.03.2026	1,055.00	950.00	994.30	1,017.00	364,749.00
24.03.2026	1,071.00	1,017.00	1,017.00	1,047.00	131,423.00
25.03.2026	1,079.00	1,040.00	1,047.00	1,053.00	121,264.00
26.03.2026	1,111.00	1,047.00	1,053.00	1,084.00	52,380.00
27.03.2026	1,101.00	1,073.00	1,084.00	1,081.00	22,591.00
30.03.2026	1,110.00	1,055.00	1,081.00	1,093.00	32,632.00
31.03.2026	1,110.00	1,050.00	1,093.00	1,082.00	42,209.00
03.04.2026	1,109.00	1,071.00	1,082.00	1,097.00	2,514.00
06.04.2026	1,138.00	1,097.00	1,097.00	1,131.00	86,139.00
09.04.2026	1,255.00	1,131.00	1,134.00	1,235.00	185,864.00
10.04.2026	1,275.00	1,240.00	1,240.00	1,274.00	75,729.00
13.04.2026	1,298.00	1,261.00	1,270.00	1,288.00	61,673.00
14.04.2026	1,310.00	1,249.00	1,300.00	1,262.00	111,983.00
15.04.2026	1,275.00	1,250.00	1,250.00	1,271.00	13,651.00
16.04.2026	1,298.00	1,271.00	1,275.00	1,297.00	45,417.00
17.04.2026	1,328.00	1,299.00	1,297.00	1,326.00	18,986.00
20.04.2026	1,340.00	1,305.00	1,340.00	1,317.00	49,643.00
23.04.2026	1,344.00	1,307.00	1,340.00	1,326.00	40,003.00
24.04.2026	1,414.00	1,337.00	1,342.00	1,385.00	51,857.00
27.04.2026	1,479.00	1,385.00	1,385.00	1,454.00	70,015.00
28.04.2026	1,488.00	1,400.00	1,454.00	1,436.00	51,308.00
29.04.2026	1,485.00	1,438.00	1,441.00	1,463.00	49,523.00
30.04.2026	1,600.00	1,463.00	1,468.00	1,537.00	124,477.00
01.05.2026	1,574.00	1,544.00	1,574.00	1,559.00	39,540.00
04.05.2026	1,600.00	1,502.00	1,600.00	1,525.00	81,909.00
05.05.2026	1,533.00	1,399.00	1,525.00	1,452.00	146,736.00
06.05.2026	1,495.00	1,432.00	1,452.00	1,448.00	67,533.00
07.05.2026	1,499.00	1,450.00	1,448.00	1,470.00	58,960.00
08.05.2026	1,515.00	1,469.00	1,469.00	1,500.00	32,778.00
11.05.2026	1,568.00	1,475.00	1,500.00	1,482.00	22,998.00
12.05.2026	1,527.00	1,470.00	1,482.00	1,493.00	27,451.00
13.05.2026	1,552.00	1,505.00	1,493.00	1,535.00	107,842.00
14.05.2026	1,595.00	1,550.00	1,535.00	1,586.00	93,469.00
15.05.2026	1,633.00	1,522.00	1,586.00	1,551.00	39,066.00
18.05.2026	1,560.00	1,530.00	1,551.00	1,548.00	84,038.00
19.05.2026	1,591.00	1,548.00	1,548.00	1,575.00	43,211.00
20.05.2026	1,580.00	1,486.00	1,575.00	1,503.00	58,503.00
25.05.2026	1,628.00	1,503.00	1,503.00	1,612.00	191,015.00
26.05.2026	1,699.00	1,612.00	1,612.00	1,677.00	131,146.00
27.05.2026	1,799.00	1,670.00	1,670.00	1,784.00	103,865.00
28.05.2026	1,871.00	1,766.00	1,784.00	1,858.00	150,475.00
29.05.2026	1,899.00	1,808.00	1,899.00	1,837.00	52,991.00
01.06.2026	1,837.00	1,714.00	1,837.00	1,788.00	82,089.00
02.06.2026	1,905.00	1,821.00	1,788.00	1,873.00	78,867.00
03.06.2026	1,903.00	1,765.00	1,873.00	1,832.00	32,876.00
04.06.2026	1,838.00	1,630.00	1,823.00	1,740.00	107,700.00
05.06.2026	1,780.00	1,627.00	1,740.00	1,719.00	49,449.00
08.06.2026	1,770.00	1,652.00	1,683.00	1,752.00	207,857.00
09.06.2026	1,802.00	1,730.00	1,752.00	1,754.00	68,307.00
10.06.2026	1,814.00	1,712.00	1,754.00	1,734.00	18,840.00
11.06.2026	1,840.00	1,741.00	1,734.00	1,802.00	32,701.00
12.06.2026	1,873.00	1,802.00	1,835.00	1,853.00	37,563.00
15.06.2026	1,885.00	1,719.00	1,885.00	1,750.00	54,294.00
16.06.2026	1,832.00	1,657.00	1,750.00	1,658.00	55,772.00
17.06.2026	1,725.00	1,501.00	1,658.00	1,705.00	356,415.00
18.06.2026	1,740.00	1,596.00	1,703.00	1,716.00	51,890.00
19.06.2026	1,716.00	1,676.00	1,716.00	1,698.00	16,578.00
22.06.2026	1,763.00	1,661.00	1,717.00	1,707.00	215,050.00
23.06.2026	1,725.00	1,638.00	1,707.00	1,709.00	62,934.00
24.06.2026	1,759.00	1,709.00	1,709.00	1,726.00	143,382.00
25.06.2026	1,800.00	1,700.00	1,726.00	1,758.00	141,970.00
26.06.2026	1,795.00	1,726.00	1,758.00	1,757.00	85,913.00
29.06.2026	1,920.00	1,755.00	1,757.00	1,891.00	152,127.00

צרו איתנו קשר *5988