גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גאון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גאון קבוצה

GAON GROUP

מניה 454017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2145	2145	2145	2145	0.00
09:44	2275	2275	2275	2275	0.00
09:47	2275	2275	2275	2275	0.00
09:50	2275	2275	2275	2275	0.00
09:53	2275	2275	2275	2275	0.00
09:56	2275	2275	2275	2275	0.00
09:59	2275	2275	2275	2275	7,735.00
10:02	2273	2273	2273	2273	227.00
10:05	2273	2273	2273	2273	0.00
10:08	2269	2269	2269	2269	10,414.00
10:11	2269	2269	2269	2269	0.00
10:14	2269	2266	2269	2266	6,281.00
10:17	2266	2266	2266	2266	0.00
10:20	2252	2249	2252	2249	2,632.00
10:23	2263	2246	2246	2263	3,574.00
10:26	2242	2242	2242	2242	807.00
10:29	2264	2264	2264	2264	1,132.00
10:32	2264	2264	2264	2264	0.00
10:35	2264	2264	2264	2264	475.00
10:38	2264	2264	2264	2264	0.00
10:41	2264	2264	2264	2264	0.00
10:44	2264	2264	2264	2264	0.00
10:47	2254	2254	2254	2254	19,992.00
10:50	2253	2253	2253	2253	946.00
10:53	2253	2253	2253	2253	3,266.00
10:56	2253	2253	2253	2253	0.00
10:59	2253	2253	2253	2253	473.00
11:02	2225	2225	2225	2225	3,537.00
11:05	2225	2225	2225	2225	0.00
11:08	2225	2225	2225	2225	0.00
11:11	2225	2225	2225	2225	0.00
11:14	2243	2243	2243	2243	471.00
11:17	2250	2243	2243	2250	19,393.00
11:20	2250	2250	2250	2250	0.00
11:23	2250	2250	2250	2250	0.00
11:26	2263	2263	2263	2263	475.00
11:29	2260	2260	2260	2260	1,107.00
11:32	2260	2260	2260	2260	0.00
11:35	2260	2260	2260	2260	0.00
11:38	2264	2264	2264	2264	11,818.00
11:41	2269	2269	2269	2269	1,134.00
11:44	2269	2269	2269	2269	0.00
11:47	2269	2269	2269	2269	952.00
11:50	2269	2265	2267	2268	8,847.00
11:53	2268	2268	2268	2268	0.00
11:56	2269	2269	2269	2269	476.00
11:59	2269	2269	2269	2269	0.00
12:02	2266	2266	2266	2266	475.00
12:05	2266	2266	2266	2266	0.00
12:08	2266	2266	2266	2266	339.00
12:11	2268	2268	2268	2268	476.00
12:14	2268	2268	2268	2268	0.00
12:17	2268	2268	2268	2268	0.00
12:20	2267	2267	2267	2267	1,450.00
12:23	2267	2267	2267	2267	952.00
12:26	2264	2256	2256	2264	994.00
12:29	2264	2264	2264	2264	905.00
12:32	2264	2264	2264	2264	0.00
12:35	2254	2254	2254	2254	495.00
12:38	2254	2254	2254	2254	0.00
12:41	2254	2254	2254	2254	0.00
12:44	2235	2232	2235	2232	1,943.00
12:47	2230	2225	2230	2230	12,242.00
12:50	2230	2230	2230	2230	0.00
12:53	2231	2229	2229	2230	16,300.00
12:56	2230	2230	2230	2230	0.00
12:59	2236	2232	2232	2236	7,623.00
13:02	2236	2236	2236	2236	2,057.00
13:05	2236	2232	2232	2236	43,193.00
13:08	2236	2236	2236	2236	0.00
13:11	2236	2236	2236	2236	0.00
13:14	2236	2236	2236	2236	0.00
13:17	2262	2262	2262	2262	475.00
13:20	2261	2259	2259	2261	1,581.00
13:23	2263	2263	2263	2263	475.00
13:26	2251	2250	2251	2250	1,530.00
13:29	2262	2262	2262	2262	475.00
13:32	2258	2258	2258	2258	474.00
13:35	2260	2242	2260	2246	2,406.00
13:38	2257	2257	2257	2257	451.00
13:41	2236	2229	2236	2229	3,282.00
13:44	2227	2200	2227	2200	29,785.00
13:47	2201	2201	2201	2201	18,268.00
13:50	2201	2201	2201	2201	0.00
13:53	2220	2220	2220	2220	2,641.00
13:56	2220	2220	2220	2220	0.00
13:59	2243	2231	2243	2231	961.00
14:02	2239	2206	2234	2239	3,180.00
14:05	2239	2239	2239	2239	0.00
14:08	2239	2239	2239	2239	0.00
14:11	2220	2220	2220	2220	2,686.00
14:14	2220	2220	2220	2220	0.00
14:17	2220	2220	2220	2220	0.00
14:20	2220	2220	2220	2220	0.00
14:23	2220	2220	2220	2220	0.00
14:26	2231	2231	2231	2231	468.00
14:29	2231	2231	2231	2231	0.00
14:32	2231	2231	2231	2231	490.00
14:35	2231	2231	2231	2231	490.00
14:38	2231	2229	2231	2229	2,698.00
14:41	2223	2220	2223	2221	1,887.00
14:44	2221	2221	2221	2221	0.00
14:47	2228	2228	2228	2228	4,946.00
14:50	2228	2227	2228	2227	957.00
14:53	2227	2221	2227	2221	1,422.00
14:56	2227	2221	2227	2221	10,489.00
14:59	2226	2226	2226	2226	690.00
15:02	2226	2226	2226	2226	712.00
15:05	2218	2218	2218	2218	487.00
15:08	2216	2201	2216	2208	26,423.00
15:11	2208	2208	2208	2208	0.00
15:14	2208	2208	2208	2208	0.00
15:17	2208	2208	2208	2208	0.00
15:20	2208	2208	2208	2208	0.00
15:23	2200	2200	2200	2200	726.00
15:26	2200	2200	2200	2200	0.00
15:29	2200	2200	2200	2200	0.00
15:32	2200	2200	2200	2200	0.00
15:35	2200	2200	2200	2200	0.00
15:38	2200	2200	2200	2200	0.00
15:41	2200	2200	2200	2200	0.00
15:44	2200	2200	2200	2200	0.00
15:47	2200	2200	2200	2200	0.00
15:50	2176	2176	2176	2176	33,184.00
15:53	2176	2176	2176	2176	0.00
15:56	2176	2176	2176	2176	0.00
15:59	2176	2176	2176	2176	0.00
16:02	2176	2176	2176	2176	0.00
16:05	2200	2200	2200	2200	1,298.00
16:08	2200	2200	2200	2200	0.00
16:11	2200	2200	2200	2200	0.00
16:14	2200	2200	2200	2200	0.00
16:17	2200	2200	2200	2200	0.00
16:20	2200	2200	2200	2200	0.00
16:23	2200	2200	2200	2200	0.00
16:26	2164	2150	2164	2150	41,919.00
16:29	2197	2197	2197	2197	461.00
16:32	2197	2197	2197	2197	0.00
16:35	2162	2150	2162	2150	15,876.00
16:38	2150	2150	2150	2150	0.00
16:41	2150	2150	2150	2150	0.00
16:44	2150	2150	2150	2150	0.00
16:47	2150	2150	2150	2150	0.00
16:50	2150	2150	2150	2150	0.00
16:53	2150	2150	2150	2150	0.00
16:56	2150	2150	2150	2150	0.00
16:59	2145	2145	2145	2145	6,435.00
17:02	2145	2145	2145	2145	6,821.00
17:05	2145	2145	2145	2145	0.00
17:08	2118	2118	2118	2118	2,816.00
17:11	2118	2118	2118	2118	0.00
17:14	2118	2118	2118	2118	0.00
17:17	2118	2118	2118	2118	0.00
17:20	2118	2118	2118	2118	0.00
17:23	2145	2145	2145	2145	148,240.00
17:26	2145	2145	2145	2145	0.00
17:29	2145	2145	2145	2145	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 09:15	2297	2297	2297	2297	0.00
30.09.2026 09:45	2297	2297	-99.99	-99.99	0.00
30.09.2026 10:15	2382	2297	2315	2348	15,622.00
30.09.2026 10:45	2349	2335	2344	2344	15,255.00
30.09.2026 11:15	2377	2335	2342	2335	11,273.00
30.09.2026 11:45	2366	2344	2358	2359	21,635.00
30.09.2026 12:15	2363	2346	2346	2363	3,300.00
30.09.2026 12:45	2375	2358	2375	2358	19,399.00
30.09.2026 13:15	2356	2342	2356	2342	5,098.00
30.09.2026 13:45	2375	2350	2350	2358	101,136.00
30.09.2026 14:15	2372	2362	2370	2362	39,940.00
30.09.2026 14:45	2370	2339	2370	2370	123,240.00
30.09.2026 15:15	2370	2370	2370	2370	0.00
30.09.2026 15:45	2370	2370	2370	2370	0.00
30.09.2026 16:15	2370	2370	2370	2370	0.00
30.09.2026 16:45	2370	2370	2370	2370	0.00
30.09.2026 17:15	2370	2370	2370	2370	0.00
30.09.2026 17:45	2370	2370	2370	2370	0.00
01.10.2026 09:15	2370	2370	2370	2370	0.00
01.10.2026 09:45	2370	2370	-99.99	-99.99	0.00
01.10.2026 10:15	2419	2370	2370	2400	14,863.00
01.10.2026 10:45	2384	2369	2384	2369	36,325.00
01.10.2026 11:15	2368	2366	2366	2368	6,700.00
01.10.2026 11:45	2402	2380	2380	2382	15,370.00
01.10.2026 12:15	2368	2368	2368	2368	19,985.00
01.10.2026 12:45	2380	2379	2380	2379	9,399.00
01.10.2026 13:15	2380	2371	2375	2379	19,657.00
01.10.2026 13:45	2381	2381	2381	2381	738.00
01.10.2026 14:15	2382	2357	2379	2357	128,449.00
01.10.2026 14:45	2382	2350	2363	2363	30,175.00
01.10.2026 15:15	2363	2363	2363	2363	0.00
01.10.2026 15:45	2363	2363	2363	2363	0.00
01.10.2026 16:15	2363	2363	2363	2363	0.00
01.10.2026 16:45	2363	2363	2363	2363	0.00
01.10.2026 17:15	2363	2363	2363	2363	0.00
01.10.2026 17:45	2363	2363	2363	2363	0.00
05.10.2026 09:15	2363	2363	2363	2363	0.00
05.10.2026 09:45	2380	2363	-99.99	-99.99	0.00
05.10.2026 10:15	2380	2363	2380	2368	6,518.00
05.10.2026 10:45	2394	2361	2361	2394	43,501.00
05.10.2026 11:15	2388	2372	2388	2372	46,609.00
05.10.2026 11:45	2382	2375	2375	2380	21,786.00
05.10.2026 12:15	2398	2376	2379	2398	51,734.00
05.10.2026 12:45	2439	2399	2399	2439	93,446.00
05.10.2026 13:15	2421	2405	2421	2406	7,339.00
05.10.2026 13:45	2406	2350	2406	2381	40,615.00
05.10.2026 14:15	2386	2372	2381	2372	10,885.00
05.10.2026 14:45	2387	2372	2372	2386	127,118.00
05.10.2026 15:15	2378	2310	2365	2341	43,877.00
05.10.2026 15:45	2353	2334	2337	2351	9,557.00
05.10.2026 16:15	2354	2347	2348	2354	10,185.00
05.10.2026 16:45	2355	2338	2353	2344	23,139.00
05.10.2026 17:15	2344	2329	2336	2344	25,802.00
05.10.2026 17:45	2345	2325	2341	2341	1,170.00
06.10.2026 09:15	2341	2341	2341	2341	0.00
06.10.2026 09:45	2341	2341	-99.99	-99.99	0.00
06.10.2026 10:15	2343	2329	2341	2329	16,854.00
06.10.2026 10:45	2335	2270	2335	2303	69,071.00
06.10.2026 11:15	2324	2296	2296	2320	21,120.00
06.10.2026 11:45	2323	2319	2321	2319	4,688.00
06.10.2026 12:15	2339	2319	2319	2339	13,789.00
06.10.2026 12:45	2351	2310	2310	2351	20,574.00
06.10.2026 13:15	2343	2321	2321	2337	18,622.00
06.10.2026 13:45	2341	2337	2337	2340	11,699.00
06.10.2026 14:15	2341	2340	2340	2341	42,629.00
06.10.2026 14:45	2341	2339	2341	2339	7,698.00
06.10.2026 15:15	2341	2314	2340	2341	20,382.00
06.10.2026 15:45	2340	2328	2340	2328	8,111.00
06.10.2026 16:15	2328	2324	2328	2324	10,262.00
06.10.2026 16:45	2327	2294	2327	2294	10,230.00
06.10.2026 17:15	2298	2276	2294	2276	19,841.00
06.10.2026 17:45	2298	2275	2298	2298	3,584.00
07.10.2026 09:15	2298	2298	2298	2298	0.00
07.10.2026 09:45	2275	2275	-99.99	-99.99	0.00
07.10.2026 10:15	2275	2269	2275	2269	18,377.00
07.10.2026 10:45	2267	2242	2267	2264	66,108.00
07.10.2026 11:15	2254	2225	2254	2243	56,916.00
07.10.2026 11:45	2269	2243	2243	2269	88,981.00
07.10.2026 12:15	2269	2265	2269	2268	11,568.00
07.10.2026 12:45	2267	2240	2267	2256	11,648.00
07.10.2026 13:15	2267	2225	2230	2254	87,471.00
07.10.2026 13:45	2263	2211	2262	2211	23,406.00
07.10.2026 14:15	2243	2200	2200	2238	50,344.00
07.10.2026 14:45	2231	2220	2225	2228	8,399.00
07.10.2026 15:15	2228	2201	2228	2210	47,062.00
07.10.2026 15:45	2200	2200	2200	2200	726.00
07.10.2026 16:15	2200	2176	2176	2200	50,190.00
07.10.2026 16:45	2197	2150	2179	2187	82,739.00
07.10.2026 17:15	2169	2118	2169	2118	16,615.00
07.10.2026 17:45	2145	2102	2145	2145	148,240.00
08.10.2026 09:15	2145	2145	2145	2145	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	732.00	707.80	707.70	726.60	7,612.00
12.10.2025	737.00	720.00	720.00	731.10	14,974.00
15.10.2025	731.00	710.00	731.10	721.10	8,700.00
16.10.2025	739.70	721.10	721.10	731.90	22,344.00
19.10.2025	729.90	710.10	731.90	727.00	5,889.00
20.10.2025	745.00	725.00	727.00	740.50	52,726.00
21.10.2025	744.00	712.20	740.50	737.20	4,454.00
22.10.2025	737.20	720.00	737.20	729.70	2,676.00
23.10.2025	744.80	739.90	729.70	740.90	3,317.00
26.10.2025	750.00	740.00	740.90	744.00	32,813.00
27.10.2025	766.70	744.00	744.00	757.20	25,188.00
28.10.2025	766.00	750.00	757.20	750.90	4,721.00
29.10.2025	766.70	755.00	750.90	763.90	831.00
30.10.2025	776.80	766.00	763.90	766.00	24,927.00
02.11.2025	770.00	730.00	766.00	742.70	5,387.00
03.11.2025	776.50	730.00	742.70	746.80	15,802.00
04.11.2025	768.90	768.50	746.80	768.60	3,519.00
05.11.2025	768.00	746.20	768.60	759.40	4,031.00
06.11.2025	768.70	761.00	759.40	761.00	37,930.00
09.11.2025	750.00	750.00	761.00	756.40	108.00
10.11.2025	768.00	756.40	756.40	762.50	4,465.00
11.11.2025	768.00	738.10	762.50	760.20	6,174.00
12.11.2025	760.20	748.60	760.20	752.30	3,389.00
13.11.2025	761.00	754.90	752.30	757.50	1,327.00
16.11.2025	754.70	730.00	757.50	740.00	2,214.00
17.11.2025	748.00	728.00	740.00	741.40	16,366.00
18.11.2025	745.80	718.20	741.40	734.10	3,187.00
19.11.2025	756.00	719.90	734.10	747.40	19,923.00
20.11.2025	746.90	720.00	747.40	725.60	4,696.00
23.11.2025	744.70	711.80	725.60	730.00	4,770.00
24.11.2025	745.00	706.20	730.00	741.20	31,086.00
25.11.2025	744.40	724.30	744.40	742.50	2,705.00
26.11.2025	740.20	700.00	742.50	727.50	35,269.00
27.11.2025	744.00	708.00	727.50	713.70	5,706.00
30.11.2025	745.00	712.50	713.70	733.60	68,589.00
01.12.2025	747.90	718.50	733.60	726.30	8,674.00
02.12.2025	743.90	728.00	726.30	732.10	7,784.00
03.12.2025	740.00	712.00	732.10	721.80	4,996.00
04.12.2025	744.00	712.20	721.80	739.90	163,441.00
07.12.2025	768.00	744.90	739.90	758.20	27,752.00
08.12.2025	766.80	740.50	758.20	748.70	11,469.00
09.12.2025	761.90	729.90	748.70	739.50	9,763.00
10.12.2025	759.90	729.00	739.50	735.50	7,486.00
11.12.2025	759.80	728.10	735.50	738.40	4,289.00
14.12.2025	753.60	721.10	738.40	738.60	7,577.00
15.12.2025	747.00	721.30	738.60	737.00	6,524.00
16.12.2025	759.80	724.60	737.00	737.90	7,316.00
17.12.2025	760.00	732.70	737.90	747.40	1,120.00
18.12.2025	757.00	727.00	747.40	730.10	13,540.00
21.12.2025	759.80	724.90	730.10	739.80	6,849.00
22.12.2025	750.40	740.60	750.40	749.80	30,299.00
23.12.2025	758.90	747.80	750.30	754.60	48,572.00
24.12.2025	759.90	750.70	754.60	756.90	12,170.00
25.12.2025	766.70	749.00	756.90	750.00	21,406.00
28.12.2025	765.80	757.50	750.00	763.30	3,053.00
29.12.2025	776.90	760.60	763.30	769.70	36,368.00
30.12.2025	787.00	760.30	769.70	773.60	33,577.00
31.12.2025	787.00	760.00	773.60	764.60	24,015.00
01.01.2026	783.00	765.00	764.60	769.20	26,618.00
05.01.2026	793.70	770.00	770.10	789.70	69,508.00
06.01.2026	813.30	806.00	789.70	813.00	29,429.00
07.01.2026	823.90	813.70	814.00	822.70	11,154.00
08.01.2026	832.90	800.00	829.60	810.10	16,202.00
09.01.2026	836.90	800.10	810.10	821.20	4,209.00
12.01.2026	830.00	821.20	821.20	827.40	10,712.00
13.01.2026	830.00	802.40	827.40	828.00	8,533.00
14.01.2026	829.90	820.00	828.00	829.90	20,865.00
15.01.2026	828.00	810.00	829.90	821.60	6,635.00
16.01.2026	829.90	815.70	821.60	824.50	9,816.00
19.01.2026	832.90	824.50	824.50	829.70	8,267.00
20.01.2026	826.90	805.00	829.70	812.10	11,178.00
21.01.2026	828.90	804.90	812.10	807.60	15,763.00
22.01.2026	825.00	800.00	807.60	815.60	1,082.00
23.01.2026	825.00	823.70	815.60	825.00	8,068.00
26.01.2026	830.00	810.00	825.00	822.20	9,386.00
27.01.2026	836.00	820.00	830.00	826.40	4,282.00
28.01.2026	835.90	834.80	835.90	834.80	1,738.00
29.01.2026	834.90	807.00	834.80	829.00	2,500.00
30.01.2026	829.70	807.00	829.00	809.70	1,750.00
02.02.2026	801.90	779.50	809.70	792.50	13,260.00
03.02.2026	793.40	779.00	792.50	792.40	73,474.00
04.02.2026	793.90	765.00	792.40	781.20	9,990.00
05.02.2026	781.20	750.00	770.00	781.20	53,240.00
06.02.2026	781.10	781.10	781.20	781.10	1,219.00
09.02.2026	788.00	772.50	781.10	784.20	3,054.00
10.02.2026	791.10	779.90	789.00	782.90	5,767.00
11.02.2026	785.00	784.60	785.00	784.80	1,292.00
12.02.2026	821.30	780.00	784.80	800.50	102,298.00
13.02.2026	807.30	798.00	806.10	798.60	7,972.00
16.02.2026	815.50	769.70	798.60	796.90	12,785.00
17.02.2026	829.90	819.90	796.90	820.40	2,599.00
18.02.2026	849.90	805.00	838.60	835.20	89,328.00
19.02.2026	835.20	810.00	835.20	820.10	10,674.00
20.02.2026	840.00	819.90	820.10	826.30	6,276.00
23.02.2026	877.40	834.60	826.30	861.10	258,463.00
24.02.2026	864.00	837.00	856.00	844.60	34,375.00
25.02.2026	858.80	802.00	844.60	827.00	23,080.00
26.02.2026	847.90	802.00	827.00	813.20	8,691.00
27.02.2026	810.10	780.00	813.20	809.40	62,307.00
02.03.2026	849.40	814.00	814.90	829.60	28,297.00
04.03.2026	849.90	821.10	849.90	831.10	14,661.00
05.03.2026	849.60	839.90	846.20	848.40	27,671.00
06.03.2026	875.00	840.00	848.40	867.90	48,469.00
09.03.2026	884.00	843.00	867.90	870.30	267,569.00
10.03.2026	895.00	850.00	870.30	863.00	29,252.00
11.03.2026	874.90	848.60	874.90	869.70	22,800.00
12.03.2026	892.00	842.90	869.70	856.80	526,896.00
13.03.2026	890.70	873.90	856.80	874.40	2,246.00
16.03.2026	874.40	851.00	874.40	870.40	3,058.00
17.03.2026	874.00	859.10	870.40	873.50	26,510.00
18.03.2026	896.90	869.80	874.00	875.00	82,090.00
19.03.2026	946.30	879.90	875.00	912.90	107,600.00
20.03.2026	990.00	927.60	927.60	964.80	53,947.00
23.03.2026	1,055.00	950.00	994.30	1,017.00	364,749.00
24.03.2026	1,071.00	1,017.00	1,017.00	1,047.00	131,423.00
25.03.2026	1,079.00	1,040.00	1,047.00	1,053.00	121,264.00
26.03.2026	1,111.00	1,047.00	1,053.00	1,084.00	52,380.00
27.03.2026	1,101.00	1,073.00	1,084.00	1,081.00	22,591.00
30.03.2026	1,110.00	1,055.00	1,081.00	1,093.00	32,632.00
31.03.2026	1,110.00	1,050.00	1,093.00	1,082.00	42,209.00
03.04.2026	1,109.00	1,071.00	1,082.00	1,097.00	2,514.00
06.04.2026	1,138.00	1,097.00	1,097.00	1,131.00	86,139.00
09.04.2026	1,255.00	1,131.00	1,134.00	1,235.00	185,864.00
10.04.2026	1,275.00	1,240.00	1,240.00	1,274.00	75,729.00
13.04.2026	1,298.00	1,261.00	1,270.00	1,288.00	61,673.00
14.04.2026	1,310.00	1,249.00	1,300.00	1,262.00	111,983.00
15.04.2026	1,275.00	1,250.00	1,250.00	1,271.00	13,651.00
16.04.2026	1,298.00	1,271.00	1,275.00	1,297.00	45,417.00
17.04.2026	1,328.00	1,299.00	1,297.00	1,326.00	18,986.00
20.04.2026	1,340.00	1,305.00	1,340.00	1,317.00	49,643.00
23.04.2026	1,344.00	1,307.00	1,340.00	1,326.00	40,003.00
24.04.2026	1,414.00	1,337.00	1,342.00	1,385.00	51,857.00
27.04.2026	1,479.00	1,385.00	1,385.00	1,454.00	70,015.00
28.04.2026	1,488.00	1,400.00	1,454.00	1,436.00	51,308.00
29.04.2026	1,485.00	1,438.00	1,441.00	1,463.00	49,523.00
30.04.2026	1,600.00	1,463.00	1,468.00	1,537.00	124,477.00
01.05.2026	1,574.00	1,544.00	1,574.00	1,559.00	39,540.00
04.05.2026	1,600.00	1,502.00	1,600.00	1,525.00	81,909.00
05.05.2026	1,533.00	1,399.00	1,525.00	1,452.00	146,736.00
06.05.2026	1,495.00	1,432.00	1,452.00	1,448.00	67,533.00
07.05.2026	1,499.00	1,450.00	1,448.00	1,470.00	58,960.00
08.05.2026	1,515.00	1,469.00	1,469.00	1,500.00	32,778.00
11.05.2026	1,568.00	1,475.00	1,500.00	1,482.00	22,998.00
12.05.2026	1,527.00	1,470.00	1,482.00	1,493.00	27,451.00
13.05.2026	1,552.00	1,505.00	1,493.00	1,535.00	107,842.00
14.05.2026	1,595.00	1,550.00	1,535.00	1,586.00	93,469.00
15.05.2026	1,633.00	1,522.00	1,586.00	1,551.00	39,066.00
18.05.2026	1,560.00	1,530.00	1,551.00	1,548.00	84,038.00
19.05.2026	1,591.00	1,548.00	1,548.00	1,575.00	43,211.00
20.05.2026	1,580.00	1,486.00	1,575.00	1,503.00	58,503.00
25.05.2026	1,628.00	1,503.00	1,503.00	1,612.00	191,015.00
26.05.2026	1,699.00	1,612.00	1,612.00	1,677.00	131,146.00
27.05.2026	1,799.00	1,670.00	1,670.00	1,784.00	103,865.00
28.05.2026	1,871.00	1,766.00	1,784.00	1,858.00	150,475.00
29.05.2026	1,899.00	1,808.00	1,899.00	1,837.00	52,991.00
01.06.2026	1,837.00	1,714.00	1,837.00	1,788.00	82,089.00
02.06.2026	1,905.00	1,821.00	1,788.00	1,873.00	78,867.00
03.06.2026	1,903.00	1,765.00	1,873.00	1,832.00	32,876.00
04.06.2026	1,838.00	1,630.00	1,823.00	1,740.00	107,700.00
05.06.2026	1,780.00	1,627.00	1,740.00	1,719.00	49,449.00
08.06.2026	1,770.00	1,652.00	1,683.00	1,752.00	207,857.00
09.06.2026	1,802.00	1,730.00	1,752.00	1,754.00	68,307.00
10.06.2026	1,814.00	1,712.00	1,754.00	1,734.00	18,840.00
11.06.2026	1,840.00	1,741.00	1,734.00	1,802.00	32,701.00
12.06.2026	1,873.00	1,802.00	1,835.00	1,853.00	37,563.00
15.06.2026	1,885.00	1,719.00	1,885.00	1,750.00	54,294.00
16.06.2026	1,832.00	1,657.00	1,750.00	1,658.00	55,772.00
17.06.2026	1,725.00	1,501.00	1,658.00	1,705.00	356,415.00
18.06.2026	1,740.00	1,596.00	1,703.00	1,716.00	51,890.00
19.06.2026	1,716.00	1,676.00	1,716.00	1,698.00	16,578.00
22.06.2026	1,763.00	1,661.00	1,717.00	1,707.00	215,050.00
23.06.2026	1,725.00	1,638.00	1,707.00	1,709.00	62,934.00
24.06.2026	1,759.00	1,709.00	1,709.00	1,726.00	143,382.00
25.06.2026	1,800.00	1,700.00	1,726.00	1,758.00	141,970.00
26.06.2026	1,795.00	1,726.00	1,758.00	1,757.00	85,913.00
29.06.2026	1,920.00	1,755.00	1,757.00	1,891.00	152,127.00
30.06.2026	2,109.00	1,919.00	1,891.00	2,072.00	240,061.00
01.07.2026	2,140.00	2,072.00	2,072.00	2,101.00	58,482.00
02.07.2026	2,145.00	2,025.00	2,101.00	2,039.00	56,049.00
03.07.2026	2,050.00	1,927.00	2,050.00	1,984.00	40,040.00
06.07.2026	1,984.00	1,900.00	1,984.00	1,910.00	35,067.00
07.07.2026	1,942.00	1,802.00	1,910.00	1,899.00	56,439.00
08.07.2026	1,880.00	1,825.00	1,899.00	1,879.00	24,326.00
09.07.2026	1,949.00	1,825.00	1,879.00	1,866.00	72,411.00
10.07.2026	1,900.00	1,856.00	1,866.00	1,871.00	20,601.00
13.07.2026	1,926.00	1,833.00	1,871.00	1,916.00	97,555.00
14.07.2026	1,984.00	1,916.00	1,916.00	1,978.00	45,575.00
15.07.2026	2,010.00	1,945.00	1,978.00	1,961.00	40,870.00
16.07.2026	2,009.00	1,939.00	2,009.00	1,957.00	15,066.00
17.07.2026	1,950.00	1,871.00	1,957.00	1,898.00	40,457.00
20.07.2026	1,908.00	1,832.00	1,898.00	1,850.00	12,277.00
21.07.2026	1,864.00	1,754.00	1,850.00	1,795.00	49,245.00
22.07.2026	1,849.00	1,767.00	1,770.00	1,848.00	49,327.00
24.07.2026	1,890.00	1,847.00	1,890.00	1,848.00	15,313.00
27.07.2026	1,900.00	1,778.00	1,848.00	1,897.00	24,398.00
28.07.2026	1,950.00	1,888.00	1,897.00	1,939.00	32,538.00
29.07.2026	2,000.00	1,939.00	1,939.00	1,983.00	46,458.00
30.07.2026	2,002.00	1,940.00	1,983.00	1,973.00	16,522.00
31.07.2026	1,983.00	1,968.00	1,973.00	1,979.00	9,311.00
03.08.2026	2,069.00	1,979.00	1,984.00	2,041.00	61,225.00
04.08.2026	2,144.00	2,017.00	2,021.00	2,070.00	33,104.00
05.08.2026	2,132.00	2,000.00	2,070.00	2,001.00	37,796.00
06.08.2026	1,986.00	1,951.00	2,001.00	1,986.00	23,979.00
07.08.2026	1,996.00	1,951.00	1,986.00	1,976.00	12,635.00
10.08.2026	1,976.00	1,888.00	1,976.00	1,903.00	29,584.00
11.08.2026	1,890.00	1,700.00	1,903.00	1,716.00	116,193.00
12.08.2026	1,750.00	1,640.00	1,716.00	1,677.00	130,089.00
13.08.2026	1,818.00	1,677.00	1,677.00	1,789.00	76,191.00
14.08.2026	1,835.00	1,754.00	1,789.00	1,792.00	15,370.00
17.08.2026	1,883.00	1,752.00	1,792.00	1,777.00	24,278.00
18.08.2026	1,819.00	1,704.00	1,777.00	1,750.00	23,666.00
19.08.2026	1,775.00	1,724.00	1,750.00	1,744.00	48,324.00
20.08.2026	1,887.00	1,776.00	1,850.00	1,824.00	128,975.00
21.08.2026	1,904.00	1,812.00	1,824.00	1,858.00	8,727.00
24.08.2026	1,916.00	1,823.00	1,858.00	1,836.00	35,033.00
25.08.2026	1,935.00	1,821.00	1,836.00	1,890.00	52,665.00
26.08.2026	1,989.00	1,885.00	1,890.00	1,941.00	101,970.00
27.08.2026	1,987.00	1,927.00	1,941.00	1,958.00	25,103.00
28.08.2026	2,018.00	1,959.00	1,958.00	1,992.00	35,673.00
31.08.2026	2,090.00	1,950.00	1,992.00	2,033.00	51,173.00
01.09.2026	2,123.00	1,929.00	2,033.00	2,100.00	62,242.00
02.09.2026	2,121.00	2,064.00	2,100.00	2,098.00	20,708.00
03.09.2026	2,119.00	1,959.00	2,098.00	2,078.00	13,229.00
04.09.2026	2,129.00	2,077.00	2,078.00	2,122.00	19,199.00
07.09.2026	2,257.00	2,122.00	2,122.00	2,207.00	101,104.00
08.09.2026	2,313.00	2,152.00	2,207.00	2,277.00	86,737.00
09.09.2026	2,308.00	2,255.00	2,277.00	2,265.00	31,477.00
10.09.2026	2,296.00	2,170.00	2,265.00	2,221.00	49,159.00
14.09.2026	2,262.00	2,090.00	2,211.00	2,123.00	77,207.00
15.09.2026	2,136.00	2,040.00	2,123.00	2,112.00	57,837.00
16.09.2026	2,139.00	2,080.00	2,112.00	2,102.00	26,830.00
17.09.2026	2,135.00	2,055.00	2,102.00	2,116.00	44,213.00
22.09.2026	2,297.00	2,119.00	2,116.00	2,280.00	185,966.00
23.09.2026	2,499.00	2,257.00	2,280.00	2,365.00	145,740.00
24.09.2026	2,405.00	2,264.00	2,365.00	2,332.00	94,594.00
28.09.2026	2,337.00	2,241.00	2,332.00	2,267.00	38,326.00
29.09.2026	2,318.00	2,270.00	2,267.00	2,297.00	22,091.00
30.09.2026	2,382.00	2,312.00	2,297.00	2,370.00	24,127.00
01.10.2026	2,419.00	2,350.00	2,370.00	2,363.00	26,098.00
05.10.2026	2,439.00	2,310.00	2,380.00	2,341.00	43,979.00
06.10.2026	2,351.00	2,270.00	2,341.00	2,298.00	23,278.00
07.10.2026	2,275.00	2,118.00	2,275.00	2,145.00	49,274.00
08.10.2026	2,145.00	2,145.00	2,145.00	2,145.00	0.00

צרו איתנו קשר *5988