גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גאון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גאון קבוצה

GAON GROUP

מניה 454017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	821.6	821.6	821.6	821.6	0.00
09:47	829.9	829.9	829.9	829.9	0.00
09:50	829.9	829.9	829.9	829.9	0.00
09:53	829.9	829.9	829.9	829.9	0.00
09:56	829.9	829.9	829.9	829.9	0.00
10:02	829.9	829.9	829.9	829.9	0.00
10:05	828	828	828	828	12,420.00
10:11	828	828	828	828	0.00
10:17	828	828	828	828	0.00
10:23	828	828	828	828	0.00
10:35	827.9	827.9	827.9	827.9	0.00
10:41	827.9	827.9	827.9	827.9	0.00
10:47	827.9	827.9	827.9	827.9	0.00
10:53	827.9	827.9	827.9	827.9	0.00
10:59	827.9	827.9	827.9	827.9	0.00
11:02	827.9	827.9	827.9	827.9	0.00
11:08	827.9	827.9	827.9	827.9	0.00
11:14	827.9	827.9	827.9	827.9	0.00
11:17	827.9	827.9	827.9	827.9	0.00
11:23	827.9	827.9	827.9	827.9	0.00
11:29	827.9	827.9	827.9	827.9	0.00
11:32	827.9	827.9	827.9	827.9	0.00
11:35	827.9	827.9	827.9	827.9	0.00
11:38	827.9	827.9	827.9	827.9	0.00
11:44	827.9	827.9	827.9	827.9	0.00
11:47	827.9	827.9	827.9	827.9	0.00
11:53	827.9	827.9	827.9	827.9	0.00
11:56	827.9	827.9	827.9	827.9	0.00
12:02	827.9	827.9	827.9	827.9	0.00
12:05	827.9	827.9	827.9	827.9	0.00
12:11	827.9	827.9	827.9	827.9	0.00
12:14	827.9	827.9	827.9	827.9	0.00
12:20	827.9	827.9	827.9	827.9	0.00
12:23	827.9	827.9	827.9	827.9	0.00
12:26	827.9	827.9	827.9	827.9	0.00
12:32	827.9	827.9	827.9	827.9	0.00
12:35	827.9	827.9	827.9	827.9	0.00
12:38	827.9	827.9	827.9	827.9	0.00
12:41	827.9	827.9	827.9	827.9	0.00
12:47	827.9	827.9	827.9	827.9	0.00
12:53	827.9	827.9	827.9	827.9	0.00
12:56	827.9	827.9	827.9	827.9	0.00
13:02	827.9	827.9	827.9	827.9	0.00
13:05	827.9	827.9	827.9	827.9	0.00
13:11	827.9	827.9	827.9	827.9	0.00
13:14	827.9	827.9	827.9	827.9	0.00
13:17	827.9	827.9	827.9	827.9	0.00
13:23	827.9	827.9	827.9	827.9	0.00
13:26	827.9	827.9	827.9	827.9	0.00
13:32	827.9	827.9	827.9	827.9	0.00
13:35	827.9	827.9	827.9	827.9	0.00
13:41	827.9	827.9	827.9	827.9	0.00
13:44	827.9	827.9	827.9	827.9	0.00
13:50	827.9	827.9	827.9	827.9	0.00
13:53	827.9	827.9	827.9	827.9	0.00
13:59	827.9	827.9	827.9	827.9	0.00
14:05	827.9	827.9	827.9	827.9	0.00
14:08	827.9	827.9	827.9	827.9	0.00
14:14	820	820	820	820	0.00
14:23	820	820	820	820	0.00
14:29	820	820	820	820	0.00
14:32	820	820	820	820	0.00
14:35	820	820	820	820	0.00
14:38	820	820	820	820	0.00
14:41	820	820	820	820	0.00
14:47	820	820	820	820	0.00
14:53	820	820	820	820	0.00
14:56	820	820	820	820	0.00
15:02	820	820	820	820	0.00
15:05	820	820	820	820	0.00
15:11	820	820	820	820	0.00
15:17	820	820	820	820	0.00
15:20	820	820	820	820	0.00
15:23	820	820	820	820	0.00
15:26	820	820	820	820	0.00
15:32	820	820	820	820	0.00
15:35	820	820	820	820	0.00
15:38	820	820	820	820	0.00
15:44	820	820	820	820	0.00
15:47	820	820	820	820	0.00
15:53	820	820	820	820	0.00
15:56	820	820	820	820	713.00
16:02	820	820	820	820	533.00
16:05	820	820	820	820	0.00
16:11	820	820	820	820	0.00
16:17	820	820	820	820	0.00
16:20	820	820	820	820	0.00
16:23	820	820	820	820	0.00
16:26	820	820	820	820	0.00
16:32	820	820	820	820	0.00
16:38	820	820	820	820	0.00
16:44	820	820	820	820	0.00
16:47	820	820	820	820	0.00
16:53	820	820	820	820	0.00
16:56	820	820	820	820	0.00
17:02	820	820	820	820	0.00
17:05	820	820	820	820	0.00
17:14	820	820	820	820	0.00
17:17	820	820	820	820	0.00
17:23	821.6	821.6	821.6	821.6	1,511.00
17:26	821.6	821.6	821.6	821.6	0.00
09:44	821.6	821.6	821.6	821.6	0.00
09:47	821.6	821.6	821.6	821.6	0.00
09:53	821.6	821.6	821.6	821.6	0.00
09:56	821.6	821.6	821.6	821.6	0.00
10:02	821.6	821.6	821.6	821.6	0.00
10:05	821.6	821.6	821.6	821.6	0.00
10:11	825.7	825.7	825.7	825.7	8.00
10:17	825.7	825.7	825.7	825.7	0.00
10:23	825.7	825.7	825.7	825.7	0.00
10:26	825.7	825.7	825.7	825.7	0.00
10:32	829.9	829.9	829.9	829.9	0.00
10:35	829.9	829.9	829.9	829.9	0.00
10:38	829.9	829.9	829.9	829.9	0.00
10:44	829.9	829.9	829.9	829.9	0.00
10:47	829.9	829.9	829.9	829.9	0.00
10:53	829.9	829.9	829.9	829.9	0.00
10:56	829.9	829.9	829.9	829.9	0.00
11:05	829.9	829.9	829.9	829.9	0.00
11:08	829.9	829.9	829.9	829.9	0.00
11:14	829.9	829.9	829.9	829.9	0.00
11:17	829.9	829.9	829.9	829.9	0.00
11:23	829.9	829.9	829.9	829.9	0.00
11:26	829.9	829.9	829.9	829.9	0.00
11:32	826	825	826	825	38,950.00
11:35	825	825	825	825	0.00
11:38	825	825	825	825	4,017.00
11:41	825	825	825	825	0.00
11:44	825	825	825	825	0.00
11:47	825	825	825	825	0.00
11:53	825	825	825	825	0.00
11:56	825	825	825	825	0.00
12:02	825	825	825	825	0.00
12:05	825	825	825	825	0.00
12:11	825	825	825	825	0.00
12:14	825	825	825	825	0.00
12:20	825	825	825	825	0.00
12:26	825	825	825	825	0.00
12:32	825	825	825	825	0.00
12:35	825	825	825	825	0.00
12:38	825	825	825	825	0.00
12:44	825	825	825	825	0.00
12:50	825	825	825	825	0.00
12:53	825	825	825	825	0.00
12:56	825	825	825	825	0.00
13:02	824	824	824	824	1,145.00
13:05	824	824	824	824	0.00
13:11	824	824	824	824	0.00
13:17	824	824	824	824	0.00
13:23	824	824	824	824	0.00
13:26	824	824	824	824	0.00
13:35	815.7	815.7	815.7	815.7	0.00
13:38	815.7	815.7	815.7	815.7	0.00
13:44	824.5	824.5	824.5	824.5	2,234.00
13:47	824.5	824.5	824.5	824.5	0.00
13:53	824.5	824.5	824.5	824.5	0.00
13:56	824.5	824.5	824.5	824.5	0.00
14:02	824.5	824.5	824.5	824.5	0.00
14:05	824.5	824.5	824.5	824.5	0.00
14:11	824.5	824.5	824.5	824.5	0.00
14:20	824.5	824.5	824.5	824.5	0.00
14:23	824.5	824.5	824.5	824.5	0.00
14:26	824.5	824.5	824.5	824.5	0.00
14:32	824.5	824.5	824.5	824.5	0.00
14:35	824.5	824.5	824.5	824.5	0.00
14:38	824.5	824.5	824.5	824.5	0.00
14:44	824.5	824.5	824.5	824.5	0.00
14:47	824.5	824.5	824.5	824.5	0.00
14:53	824.5	824.5	824.5	824.5	0.00
14:56	824.5	824.5	824.5	824.5	0.00
15:02	824.5	824.5	824.5	824.5	0.00
15:05	824.5	824.5	824.5	824.5	0.00
15:11	824.5	824.5	824.5	824.5	0.00
15:14	824.5	824.5	824.5	824.5	0.00
15:17	824.5	824.5	824.5	824.5	0.00
15:23	824.5	824.5	824.5	824.5	0.00
15:26	824.5	824.5	824.5	824.5	0.00
15:32	824.5	824.5	824.5	824.5	0.00
15:35	824.5	824.5	824.5	824.5	0.00
15:38	824.5	824.5	824.5	824.5	0.00
15:44	824.5	824.5	824.5	824.5	0.00
15:47	824.5	824.5	824.5	824.5	0.00
15:53	824.5	824.5	824.5	824.5	0.00
15:56	824.5	824.5	824.5	824.5	0.00
16:02	824.5	824.5	824.5	824.5	0.00
16:08	824.5	824.5	824.5	824.5	0.00
16:17	824.5	824.5	824.5	824.5	0.00
16:23	824.5	824.5	824.5	824.5	0.00
16:26	824.5	824.5	824.5	824.5	0.00
16:32	824.5	824.5	824.5	824.5	0.00
16:35	824.5	824.5	824.5	824.5	0.00
16:38	824.5	824.5	824.5	824.5	0.00
16:44	824.5	824.5	824.5	824.5	0.00
16:47	824.5	824.5	824.5	824.5	0.00
16:50	824.5	824.5	824.5	824.5	0.00
16:56	824.5	824.5	824.5	824.5	0.00
17:02	824.5	824.5	824.5	824.5	0.00
17:05	824.5	824.5	824.5	824.5	0.00
17:08	824.5	824.5	824.5	824.5	0.00
17:14	824.5	824.5	824.5	824.5	0.00
17:17	824.5	824.5	824.5	824.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	810.1	810.1	810.1	810.1	0.00
09.01.2026 09:45	810.1	810.1	-99.99	-99.99	0.00
09.01.2026 10:15	836.9	810.1	836.9	836.9	836.00
09.01.2026 10:45	835.9	835.8	835.9	835.8	5,809.00
09.01.2026 11:15	835.7	835.7	835.7	835.7	1,905.00
09.01.2026 11:45	830	830	830	830	805.00
09.01.2026 12:15	829.9	800.1	800.1	829.9	11,126.00
09.01.2026 12:45	829.9	829.9	829.9	829.9	0.00
09.01.2026 13:15	829.9	829.9	829.9	829.9	0.00
09.01.2026 13:45	829.9	805.5	821.2	821.2	2,915.00
09.01.2026 14:15	821.2	821.2	821.2	821.2	5,387.00
09.01.2026 14:45	821.2	821.2	821.2	821.2	0.00
09.01.2026 15:15	821.2	821.2	821.2	821.2	0.00
09.01.2026 15:45	821.2	821.2	821.2	821.2	0.00
09.01.2026 16:15	821.2	821.2	821.2	821.2	0.00
09.01.2026 16:45	821.2	821.2	821.2	821.2	0.00
09.01.2026 17:15	821.2	821.2	821.2	821.2	0.00
09.01.2026 17:45	821.2	821.2	821.2	821.2	0.00
12.01.2026 09:15	821.2	821.2	821.2	821.2	0.00
12.01.2026 09:45	821.2	821.2	-99.99	-99.99	0.00
12.01.2026 10:15	830	821.2	830	830	830.00
12.01.2026 10:45	830	830	830	830	0.00
12.01.2026 11:15	830	821.2	830	829.8	15,523.00
12.01.2026 11:45	829.8	829.8	829.8	829.8	0.00
12.01.2026 12:15	829.8	829.8	829.8	829.8	0.00
12.01.2026 12:45	829.8	829.8	829.8	829.8	0.00
12.01.2026 13:15	829.8	829.8	829.8	829.8	0.00
12.01.2026 13:45	829.8	829.8	829.8	829.8	0.00
12.01.2026 14:15	829.8	829.8	829.8	829.8	0.00
12.01.2026 14:45	829.4	829.4	829.4	829.4	10,243.00
12.01.2026 15:15	829.4	829.4	829.4	829.4	0.00
12.01.2026 15:45	829.4	829.4	829.4	829.4	0.00
12.01.2026 16:15	829.4	829.4	829.4	829.4	0.00
12.01.2026 16:45	829.4	829.4	829.4	829.4	0.00
12.01.2026 17:15	829.4	803	-99.99	-99.99	0.00
12.01.2026 17:45	829.4	827.4	829.4	827.4	23,208.00
13.01.2026 09:15	827.4	827.4	827.4	827.4	0.00
13.01.2026 09:45	827.4	827.4	-99.99	-99.99	0.00
13.01.2026 10:15	827.4	827.4	-99.99	-99.99	0.00
13.01.2026 10:45	830	830	830	830	14,774.00
13.01.2026 11:15	830	830	830	830	0.00
13.01.2026 11:45	830	830	830	830	0.00
13.01.2026 12:15	830	830	830	830	0.00
13.01.2026 12:45	830	830	830	830	0.00
13.01.2026 13:15	829.7	802.4	802.4	829.7	3,834.00
13.01.2026 13:45	829.7	829.7	829.7	829.7	0.00
13.01.2026 14:15	829.7	829.7	829.7	829.7	0.00
13.01.2026 14:45	829.7	829.7	829.7	829.7	0.00
13.01.2026 15:15	829.7	829.7	829.7	829.7	0.00
13.01.2026 15:45	827.9	827.9	827.9	827.9	3,990.00
13.01.2026 16:15	828	827.9	827.9	828	32,159.00
13.01.2026 16:45	828.8	828	828.8	828	6,512.00
13.01.2026 17:15	829	828	828	828	15,549.00
13.01.2026 17:45	829	827.9	828	828	20,931.00
14.01.2026 09:15	828	828	828	828	0.00
14.01.2026 09:45	828	828	-99.99	-99.99	0.00
14.01.2026 10:15	828	828	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	829.9	829.9	829.9	829.9	1,585.00
14.01.2026 11:45	829.9	829.9	829.9	829.9	539.00
14.01.2026 12:15	829.9	829.9	829.9	829.9	0.00
14.01.2026 12:45	829.9	820	820	829.9	38,828.00
14.01.2026 13:15	829.9	829.9	829.9	829.9	0.00
14.01.2026 13:45	829.9	829.9	829.9	829.9	0.00
14.01.2026 14:15	829.9	829.9	829.9	829.9	0.00
14.01.2026 14:45	829.9	829.9	829.9	829.9	0.00
14.01.2026 15:15	829.9	829.9	829.9	829.9	0.00
14.01.2026 15:45	820	820	820	820	3,001.00
14.01.2026 16:15	820	820	820	820	0.00
14.01.2026 16:45	820	820	820	820	0.00
14.01.2026 17:15	820	820	-99.99	-99.99	0.00
14.01.2026 17:45	830	801	829.9	829.9	250,264.00
15.01.2026 09:15	829.9	829.9	829.9	829.9	0.00
15.01.2026 09:45	829.9	829.9	-99.99	-99.99	0.00
15.01.2026 10:15	829.9	828	828	828	12,420.00
15.01.2026 10:45	827.9	810	810	827.9	11,349.00
15.01.2026 11:15	827.9	827.9	827.9	827.9	0.00
15.01.2026 11:45	827.9	827.9	827.9	827.9	0.00
15.01.2026 12:15	827.9	827.9	827.9	827.9	6,060.00
15.01.2026 12:45	827.9	827.9	827.9	827.9	0.00
15.01.2026 13:15	827.9	827.9	827.9	827.9	0.00
15.01.2026 13:45	827.9	827.9	827.9	827.9	0.00
15.01.2026 14:15	820	820	820	820	6,560.00
15.01.2026 14:45	820	820	820	820	0.00
15.01.2026 15:15	820	820	820	820	0.00
15.01.2026 15:45	820	820	820	820	0.00
15.01.2026 16:15	820	820	820	820	1,246.00
15.01.2026 16:45	820	820	820	820	0.00
15.01.2026 17:15	820	820	-99.99	-99.99	0.00
15.01.2026 17:45	821.6	820	821.6	821.6	1,511.00
16.01.2026 09:15	821.6	821.6	821.6	821.6	0.00
16.01.2026 09:45	821.6	821.6	-99.99	-99.99	0.00
16.01.2026 10:15	825.7	821.6	825.7	825.7	8.00
16.01.2026 10:45	829.9	829.9	829.9	829.9	531.00
16.01.2026 11:15	829.9	829.9	829.9	829.9	0.00
16.01.2026 11:45	826	825	826	825	42,968.00
16.01.2026 12:15	825	825	825	825	3,696.00
16.01.2026 12:45	825	825	825	825	0.00
16.01.2026 13:15	824	824	824	824	1,145.00
16.01.2026 13:45	824.5	815.7	824.5	824.5	2,234.00
16.01.2026 14:15	824.5	824.5	824.5	824.5	0.00
16.01.2026 14:45	824.5	824.5	824.5	824.5	0.00
16.01.2026 15:15	824.5	824.5	824.5	824.5	0.00
16.01.2026 15:45	824.5	824.5	824.5	824.5	0.00
16.01.2026 16:15	824.5	824.5	824.5	824.5	0.00
16.01.2026 16:45	824.5	824.5	824.5	824.5	0.00
16.01.2026 17:15	824.5	824.5	824.5	824.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	440.90	435.50	425.10	437.10	1,959.00
20.01.2025	435.40	435.40	437.10	436.00	333.00
21.01.2025	422.60	410.10	436.00	416.40	3,149.00
22.01.2025	405.00	382.00	416.40	400.00	15,193.00
23.01.2025	400.00	400.00	400.00	400.00	183.00
26.01.2025	397.20	389.00	400.00	397.10	5,365.00
27.01.2025	396.90	378.30	397.10	393.70	223.00
28.01.2025	381.90	381.90	393.70	381.90	563.00
29.01.2025	395.50	385.00	381.90	386.40	4,551.00
30.01.2025	415.00	399.90	386.40	406.00	26,017.00
02.02.2025	418.00	400.10	406.00	410.20	10,591.00
03.02.2025	414.00	410.00	410.20	412.60	16,062.00
04.02.2025	432.80	406.30	412.60	416.20	19,289.00
05.02.2025	432.90	415.00	416.20	417.30	9,384.00
06.02.2025	416.00	415.10	417.30	415.70	9,214.00
09.02.2025	415.70	402.70	415.70	409.40	5,972.00
10.02.2025	408.00	398.30	408.00	406.00	26,732.00
11.02.2025	411.30	411.30	406.00	411.30	502.00
12.02.2025	411.00	400.10	411.30	410.70	9,246.00
13.02.2025	420.70	398.30	410.70	417.80	3,668.00
16.02.2025	428.30	406.10	417.80	426.00	429.00
17.02.2025	428.00	404.70	428.00	424.20	261.00
18.02.2025	434.70	424.20	424.20	426.40	11,905.00
19.02.2025	434.80	407.50	426.40	433.70	2,786.00
20.02.2025	433.70	433.60	433.70	433.70	1,135.00
23.02.2025	422.90	422.90	433.70	432.30	63.00
24.02.2025	432.30	432.30	432.30	432.30	6.00
25.02.2025	432.20	413.20	432.30	432.10	3,317.00
26.02.2025	432.30	412.30	432.10	432.10	4,031.00
27.02.2025	432.30	424.10	432.10	432.00	2,391.00
02.03.2025	421.00	421.00	432.00	423.40	359.00
03.03.2025	432.30	423.50	423.40	432.20	2,387.00
04.03.2025	419.20	419.00	432.20	419.00	4,894.00
05.03.2025	432.00	432.00	419.00	432.00	481.00
06.03.2025	432.30	432.30	432.00	432.00	21.00
09.03.2025	424.00	406.30	432.00	413.20	5,141.00
10.03.2025	410.00	400.40	413.20	406.20	1,013.00
11.03.2025	399.80	399.80	406.20	404.40	126.00
12.03.2025	423.90	407.90	404.40	409.20	2,130.00
13.03.2025	403.10	395.20	409.20	395.60	20,993.00
16.03.2025	403.80	395.60	395.60	396.70	13,190.00
17.03.2025	398.10	396.60	396.70	396.70	25,845.00
18.03.2025	396.70	396.70	396.70	396.70	4,007.00
19.03.2025	396.70	384.60	396.70	390.50	8,646.00
20.03.2025	380.30	380.00	390.50	380.30	8,209.00
23.03.2025	380.30	367.00	380.30	368.20	8,904.00
24.03.2025	389.30	357.60	368.20	381.40	6,763.00
25.03.2025	384.90	356.90	381.40	372.50	4,982.00
26.03.2025	365.10	365.00	372.50	365.00	1,770.00
27.03.2025	365.20	365.00	365.00	365.10	3,016.00
30.03.2025	365.00	365.00	365.10	365.10	171.00
31.03.2025	435.00	416.20	419.00	432.20	122,509.00
01.04.2025	440.00	400.00	432.20	427.60	53,716.00
02.04.2025	465.40	433.00	427.60	460.20	31,453.00
03.04.2025	505.80	460.20	460.20	490.00	60,017.00
06.04.2025	490.00	469.10	490.00	488.70	7,137.00
07.04.2025	488.70	454.50	488.70	463.90	36,600.00
08.04.2025	450.20	440.00	463.90	446.70	31,097.00
09.04.2025	449.90	434.00	446.70	448.30	17,052.00
10.04.2025	453.90	440.00	450.00	442.40	65,583.00
14.04.2025	439.00	435.00	442.40	438.30	2,374.00
15.04.2025	439.00	431.20	439.00	434.80	12,071.00
16.04.2025	443.00	431.00	434.80	440.70	20,432.00
17.04.2025	455.00	438.80	440.70	441.00	42,615.00
20.04.2025	453.20	440.00	441.00	448.70	103,600.00
21.04.2025	466.00	450.00	450.00	464.50	126,278.00
22.04.2025	484.90	459.90	464.50	477.60	185,108.00
23.04.2025	508.30	488.00	488.00	505.80	216,755.00
24.04.2025	510.00	509.90	505.80	509.90	4,122.00
27.04.2025	524.80	509.80	509.90	521.50	46,876.00
28.04.2025	535.70	519.50	521.50	522.80	58,434.00
29.04.2025	518.80	503.00	522.80	506.90	220,380.00
04.05.2025	513.00	507.10	506.90	509.40	44,490.00
05.05.2025	519.80	509.40	509.40	515.70	46,909.00
06.05.2025	518.90	505.00	515.70	514.20	31,204.00
07.05.2025	519.90	511.20	514.20	518.70	4,608.00
08.05.2025	517.50	505.00	518.70	515.90	43,841.00
11.05.2025	500.00	490.60	515.90	494.30	26,417.00
12.05.2025	505.00	494.30	494.30	499.30	12,459.00
13.05.2025	499.30	499.30	499.30	499.30	101.00
14.05.2025	508.00	483.00	499.30	493.50	37,350.00
15.05.2025	504.80	493.50	493.50	495.60	3,582.00
18.05.2025	506.00	490.00	495.60	499.10	13,033.00
19.05.2025	506.00	495.00	499.10	505.10	163,255.00
20.05.2025	511.00	500.00	505.10	501.90	18,999.00
21.05.2025	580.10	540.00	540.00	563.70	456,918.00
22.05.2025	582.30	563.70	563.70	566.40	59,169.00
25.05.2025	566.30	545.00	566.40	558.40	45,913.00
26.05.2025	572.10	550.00	558.40	560.60	39,321.00
27.05.2025	565.00	550.00	560.60	553.60	13,457.00
28.05.2025	574.80	548.00	553.60	554.70	6,846.00
29.05.2025	574.30	555.40	554.70	568.60	5,927.00
03.06.2025	581.70	550.30	568.60	558.80	20,779.00
04.06.2025	577.80	535.00	577.80	542.00	56,352.00
05.06.2025	551.00	539.80	542.00	547.90	12,632.00
08.06.2025	563.70	547.90	547.90	548.70	9,419.00
09.06.2025	558.90	530.00	548.70	548.00	48,851.00
10.06.2025	564.90	547.90	548.00	548.30	72,384.00
11.06.2025	562.00	553.00	548.30	553.80	26,233.00
12.06.2025	555.00	540.00	553.80	540.40	28,378.00
15.06.2025	552.90	532.00	540.40	549.30	7,955.00
16.06.2025	570.00	549.30	549.30	561.60	32,893.00
17.06.2025	596.30	561.60	561.60	595.30	55,081.00
18.06.2025	630.00	597.00	597.00	618.50	98,666.00
19.06.2025	655.00	617.30	618.50	632.00	102,600.00
22.06.2025	650.40	625.00	650.00	633.50	65,005.00
23.06.2025	633.60	614.30	633.50	620.10	7,750.00
24.06.2025	630.80	603.70	620.10	609.20	59,853.00
25.06.2025	615.10	596.00	609.20	614.70	31,585.00
26.06.2025	621.10	606.00	614.70	609.80	25,913.00
29.06.2025	616.20	593.90	609.80	611.60	21,082.00
30.06.2025	622.60	607.00	611.60	609.20	26,867.00
01.07.2025	633.90	606.40	609.20	609.70	28,394.00
02.07.2025	640.00	590.00	609.70	626.10	66,012.00
03.07.2025	649.90	618.20	626.10	624.70	20,219.00
06.07.2025	625.00	608.60	624.70	616.20	13,278.00
07.07.2025	640.00	615.00	616.20	640.00	27,150.00
08.07.2025	644.80	640.00	644.80	644.80	2,553.00
09.07.2025	639.80	630.10	644.80	639.40	35,317.00
10.07.2025	639.40	630.30	639.40	635.90	2,593.00
13.07.2025	642.00	621.20	635.90	625.90	12,678.00
14.07.2025	622.00	621.90	625.90	622.00	2,717.00
15.07.2025	635.80	615.00	622.00	620.20	5,765.00
16.07.2025	629.30	615.00	620.20	616.50	24,901.00
17.07.2025	644.80	616.50	616.50	632.00	50,876.00
20.07.2025	657.00	640.00	632.00	653.60	26,953.00
21.07.2025	657.00	646.90	653.60	653.50	37,431.00
22.07.2025	679.90	653.20	653.50	673.40	42,122.00
23.07.2025	684.00	677.80	673.40	680.20	55,784.00
24.07.2025	689.90	688.60	680.20	689.80	4,828.00
27.07.2025	689.60	688.20	689.80	689.20	10,718.00
28.07.2025	682.90	675.00	689.20	681.50	28,557.00
29.07.2025	681.50	678.40	681.50	679.20	10,018.00
30.07.2025	682.50	671.00	679.20	674.50	27,959.00
31.07.2025	673.40	660.00	673.40	661.70	108,953.00
04.08.2025	689.90	644.40	661.70	647.70	26,243.00
05.08.2025	679.90	625.00	647.70	628.60	28,566.00
06.08.2025	647.90	614.00	625.00	629.60	43,672.00
07.08.2025	683.00	629.50	629.60	669.80	89,813.00
10.08.2025	679.90	660.00	669.80	668.40	18,487.00
11.08.2025	682.00	655.00	668.40	680.50	36,915.00
12.08.2025	688.00	673.00	680.50	678.90	36,108.00
13.08.2025	687.90	671.80	678.90	681.70	2,678.00
14.08.2025	703.00	682.10	681.70	699.60	86,951.00
17.08.2025	703.00	675.10	699.60	697.30	16,840.00
18.08.2025	690.00	687.00	697.30	688.90	21,615.00
19.08.2025	695.00	685.00	688.90	688.50	12,484.00
20.08.2025	693.90	663.00	688.50	679.70	63,696.00
21.08.2025	700.00	679.70	690.00	689.50	87,904.00
24.08.2025	719.50	700.00	689.50	712.40	33,258.00
25.08.2025	730.00	711.70	712.40	720.60	19,071.00
26.08.2025	730.00	716.00	720.60	719.70	11,763.00
27.08.2025	732.90	719.70	719.70	722.70	19,565.00
28.08.2025	729.00	720.00	729.00	724.20	14,747.00
31.08.2025	729.00	721.00	724.20	726.70	4,913.00
01.09.2025	728.90	713.00	726.70	725.50	4,233.00
02.09.2025	725.50	697.10	725.50	724.80	9,577.00
03.09.2025	724.00	710.00	724.80	713.30	28,415.00
04.09.2025	715.00	704.40	713.30	709.60	28,365.00
07.09.2025	722.90	715.00	709.60	715.50	1,090.00
08.09.2025	715.00	715.00	715.50	715.00	790.00
09.09.2025	714.00	680.00	715.00	709.10	79,645.00
10.09.2025	719.60	709.10	709.10	716.10	6,973.00
11.09.2025	721.90	694.00	694.00	712.10	16,838.00
14.09.2025	723.00	680.00	712.10	688.80	5,563.00
15.09.2025	716.90	670.00	688.80	694.40	6,815.00
16.09.2025	699.90	648.20	694.40	688.50	23,019.00
17.09.2025	699.90	668.90	688.50	682.60	12,778.00
18.09.2025	685.60	657.30	682.60	675.70	4,427.00
21.09.2025	694.00	642.20	675.70	674.80	8,659.00
25.09.2025	674.50	650.00	674.80	659.30	51,573.00
28.09.2025	690.00	659.20	659.30	673.10	65,241.00
29.09.2025	681.80	660.00	673.10	676.70	28,789.00
30.09.2025	694.90	676.80	676.70	691.90	22,308.00
05.10.2025	710.00	680.90	710.00	706.90	32,254.00
08.10.2025	709.00	707.00	707.00	707.70	4,937.00
09.10.2025	732.00	707.80	707.70	726.60	7,612.00
12.10.2025	737.00	720.00	720.00	731.10	14,974.00
15.10.2025	731.00	710.00	731.10	721.10	8,700.00
16.10.2025	739.70	721.10	721.10	731.90	22,344.00
19.10.2025	729.90	710.10	731.90	727.00	5,889.00
20.10.2025	745.00	725.00	727.00	740.50	52,726.00
21.10.2025	744.00	712.20	740.50	737.20	4,454.00
22.10.2025	737.20	720.00	737.20	729.70	2,676.00
23.10.2025	744.80	739.90	729.70	740.90	3,317.00
26.10.2025	750.00	740.00	740.90	744.00	32,813.00
27.10.2025	766.70	744.00	744.00	757.20	25,188.00
28.10.2025	766.00	750.00	757.20	750.90	4,721.00
29.10.2025	766.70	755.00	750.90	763.90	831.00
30.10.2025	776.80	766.00	763.90	766.00	24,927.00
02.11.2025	770.00	730.00	766.00	742.70	5,387.00
03.11.2025	776.50	730.00	742.70	746.80	15,802.00
04.11.2025	768.90	768.50	746.80	768.60	3,519.00
05.11.2025	768.00	746.20	768.60	759.40	4,031.00
06.11.2025	768.70	761.00	759.40	761.00	37,930.00
09.11.2025	750.00	750.00	761.00	756.40	108.00
10.11.2025	768.00	756.40	756.40	762.50	4,465.00
11.11.2025	768.00	738.10	762.50	760.20	6,174.00
12.11.2025	760.20	748.60	760.20	752.30	3,389.00
13.11.2025	761.00	754.90	752.30	757.50	1,327.00
16.11.2025	754.70	730.00	757.50	740.00	2,214.00
17.11.2025	748.00	728.00	740.00	741.40	16,366.00
18.11.2025	745.80	718.20	741.40	734.10	3,187.00
19.11.2025	756.00	719.90	734.10	747.40	19,923.00
20.11.2025	746.90	720.00	747.40	725.60	4,696.00
23.11.2025	744.70	711.80	725.60	730.00	4,770.00
24.11.2025	745.00	706.20	730.00	741.20	31,086.00
25.11.2025	744.40	724.30	744.40	742.50	2,705.00
26.11.2025	740.20	700.00	742.50	727.50	35,269.00
27.11.2025	744.00	708.00	727.50	713.70	5,706.00
30.11.2025	745.00	712.50	713.70	733.60	68,589.00
01.12.2025	747.90	718.50	733.60	726.30	8,674.00
02.12.2025	743.90	728.00	726.30	732.10	7,784.00
03.12.2025	740.00	712.00	732.10	721.80	4,996.00
04.12.2025	744.00	712.20	721.80	739.90	163,441.00
07.12.2025	768.00	744.90	739.90	758.20	27,752.00
08.12.2025	766.80	740.50	758.20	748.70	11,469.00
09.12.2025	761.90	729.90	748.70	739.50	9,763.00
10.12.2025	759.90	729.00	739.50	735.50	7,486.00
11.12.2025	759.80	728.10	735.50	738.40	4,289.00
14.12.2025	753.60	721.10	738.40	738.60	7,577.00
15.12.2025	747.00	721.30	738.60	737.00	6,524.00
16.12.2025	759.80	724.60	737.00	737.90	7,316.00
17.12.2025	760.00	732.70	737.90	747.40	1,120.00
18.12.2025	757.00	727.00	747.40	730.10	13,540.00
21.12.2025	759.80	724.90	730.10	739.80	6,849.00
22.12.2025	750.40	740.60	750.40	749.80	30,299.00
23.12.2025	758.90	747.80	750.30	754.60	48,572.00
24.12.2025	759.90	750.70	754.60	756.90	12,170.00
25.12.2025	766.70	749.00	756.90	750.00	21,406.00
28.12.2025	765.80	757.50	750.00	763.30	3,053.00
29.12.2025	776.90	760.60	763.30	769.70	36,368.00
30.12.2025	787.00	760.30	769.70	773.60	33,577.00
31.12.2025	787.00	760.00	773.60	764.60	24,015.00
01.01.2026	783.00	765.00	764.60	769.20	26,618.00
05.01.2026	793.70	770.00	770.10	789.70	69,508.00
06.01.2026	813.30	806.00	789.70	813.00	29,429.00
07.01.2026	823.90	813.70	814.00	822.70	11,154.00
08.01.2026	832.90	800.00	829.60	810.10	16,202.00
09.01.2026	836.90	800.10	810.10	821.20	4,209.00
12.01.2026	830.00	821.20	821.20	827.40	10,712.00
13.01.2026	830.00	802.40	827.40	828.00	8,533.00
14.01.2026	829.90	820.00	828.00	829.90	20,865.00
15.01.2026	828.00	810.00	829.90	821.60	6,635.00
16.01.2026	829.90	815.70	821.60	824.50	9,816.00
16.01.2026	829.90	815.70	-99.99	829.90	0.00

צרו איתנו קשר *5988