גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גאון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גאון קבוצה

GAON GROUP

מניה 454017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:04	2124	2124	2124	2124	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	2179	2179	2179	2179	0.00
15.10.2026 09:45	2179	2179	-99.99	-99.99	0.00
15.10.2026 10:15	2179	2177	2179	2178	1,001.00
15.10.2026 10:45	2195	2175	2177	2195	12,149.00
15.10.2026 11:15	2196	2181	2186	2196	6,284.00
15.10.2026 11:45	2203	2192	2192	2203	5,573.00
15.10.2026 12:15	2217	2157	2204	2183	20,964.00
15.10.2026 12:45	2189	2188	2189	2188	3,129.00
15.10.2026 13:15	2199	2189	2190	2189	5,158.00
15.10.2026 13:45	2202	2194	2194	2202	1,341.00
15.10.2026 14:15	2237	2208	2208	2215	52,357.00
15.10.2026 14:45	2207	2196	2201	2207	8,573.00
15.10.2026 15:15	2200	2190	2197	2200	8,827.00
15.10.2026 15:45	2190	2190	2190	2190	2,430.00
15.10.2026 16:15	2197	2196	2196	2197	2,064.00
15.10.2026 16:45	2191	2185	2185	2191	4,331.00
15.10.2026 17:15	2189	2170	2189	2170	15,888.00
15.10.2026 17:45	2190	2186	2186	2186	13,924.00
16.10.2026 09:15	2186	2186	2186	2186	0.00
16.10.2026 09:45	2186	2186	-99.99	-99.99	0.00
16.10.2026 10:15	2230	2190	2190	2230	2,110.00
16.10.2026 10:45	2232	2207	2232	2227	4,494.00
16.10.2026 11:15	2229	2229	2229	2229	512.00
16.10.2026 11:45	2229	2229	2229	2229	0.00
16.10.2026 12:15	2229	2229	2229	2229	0.00
16.10.2026 12:45	2212	2212	2212	2212	2,256.00
16.10.2026 13:15	2220	2212	2212	2220	24,013.00
16.10.2026 13:45	2228	2215	2225	2218	10,849.00
16.10.2026 14:15	2218	2218	2218	2218	0.00
16.10.2026 14:45	2218	2218	2218	2218	0.00
16.10.2026 15:15	2218	2218	2218	2218	0.00
16.10.2026 15:45	2218	2218	2218	2218	0.00
16.10.2026 16:15	2218	2218	2218	2218	0.00
16.10.2026 16:45	2218	2218	2218	2218	0.00
16.10.2026 17:15	2218	2218	2218	2218	0.00
16.10.2026 17:45	2218	2218	2218	2218	0.00
19.10.2026 09:15	2218	2218	2218	2218	0.00
19.10.2026 09:45	2218	2218	-99.99	-99.99	0.00
19.10.2026 10:15	2218	2218	2218	2218	27,725.00
19.10.2026 10:45	2225	2225	2225	2225	467.00
19.10.2026 11:15	2225	2180	2224	2180	46,711.00
19.10.2026 11:45	2200	2147	2147	2200	9,022.00
19.10.2026 12:15	2181	2180	2181	2180	13,298.00
19.10.2026 12:45	2196	2178	2196	2178	3,845.00
19.10.2026 13:15	2185	2176	2176	2185	1,897.00
19.10.2026 13:45	2180	2158	2180	2158	16,794.00
19.10.2026 14:15	2162	2141	2141	2161	23,538.00
19.10.2026 14:45	2150	2140	2150	2140	73,874.00
19.10.2026 15:15	2150	2130	2130	2150	17,765.00
19.10.2026 15:45	2162	2162	2162	2162	10,010.00
19.10.2026 16:15	2149	2145	2149	2145	22,181.00
19.10.2026 16:45	2145	2139	2139	2142	13,104.00
19.10.2026 17:15	2143	2136	2136	2139	11,144.00
19.10.2026 17:45	2141	2136	2141	2141	2,269.00
20.10.2026 09:15	2141	2141	2141	2141	0.00
20.10.2026 09:45	2141	2141	-99.99	-99.99	0.00
20.10.2026 10:15	2141	2122	2122	2122	2,122.00
20.10.2026 10:45	2125	2125	2125	2125	637.00
20.10.2026 11:15	2118	2099	2118	2100	3,415.00
20.10.2026 11:45	2112	2112	2112	2112	35,376.00
20.10.2026 12:15	2108	2086	2108	2098	33,365.00
20.10.2026 12:45	2115	2100	2110	2115	10,504.00
20.10.2026 13:15	2112	2112	2112	2112	2,407.00
20.10.2026 13:45	2107	2107	2107	2107	2,423.00
20.10.2026 14:15	2105	2105	2105	2105	2,252.00
20.10.2026 14:45	2105	2105	2105	2105	8,609.00
20.10.2026 15:15	2105	2105	2105	2105	0.00
20.10.2026 15:45	2118	2102	2102	2117	3,974.00
20.10.2026 16:15	2110	2100	2110	2100	43,446.00
20.10.2026 16:45	2102	2100	2100	2102	16,509.00
20.10.2026 17:15	2108	2100	2101	2104	27,145.00
20.10.2026 17:45	2107	2102	2102	2102	2,123.00
21.10.2026 09:15	2102	2102	2102	2102	0.00
21.10.2026 09:45	2102	2102	-99.99	-99.99	0.00
21.10.2026 10:15	2117	2102	2117	2110	24,300.00
21.10.2026 10:45	2126	2108	2125	2124	3,878.00
21.10.2026 11:15	2136	2122	2122	2136	22,745.00
21.10.2026 11:45	2117	2091	2117	2091	14,473.00
21.10.2026 12:15	2120	2110	2110	2120	4,076.00
21.10.2026 12:45	2137	2130	2130	2137	3,777.00
21.10.2026 13:15	2116	2101	2107	2107	30,653.00
21.10.2026 13:45	2098	2086	2098	2086	18,034.00
21.10.2026 14:15	2117	2090	2090	2117	19,154.00
21.10.2026 14:45	2142	2135	2135	2142	4,191.00
21.10.2026 15:15	2139	2139	2139	2139	2,780.00
21.10.2026 15:45	2134	2117	2134	2134	5,072.00
21.10.2026 16:15	2134	2120	2134	2134	63,512.00
21.10.2026 16:45	2130	2110	2117	2110	10,185.00
21.10.2026 17:15	2117	2104	2117	2104	3,858.00
21.10.2026 17:45	2104	2103	-99.99	-99.99	0.00
22.10.2026 10:15	2124	2124	-99.99	-99.99	0.00
22.10.2026 10:45	2189	2090	2189	2148	8,997.00
22.10.2026 11:15	2141	2108	2108	2113	3,558.00
22.10.2026 11:45	2105	2102	2105	2102	5,679.00
22.10.2026 12:15	2126	2099	2126	2102	3,296.00
22.10.2026 12:45	2102	2102	2102	2102	0.00
22.10.2026 13:15	2095	2095	2095	2095	1,466.00
22.10.2026 13:45	2098	2088	2089	2098	2,091.00
22.10.2026 14:15	2088	2075	2088	2075	13,601.00
22.10.2026 14:45	2150	2060	2071	2150	93,530.00
22.10.2026 15:15	2094	2077	2077	2094	8,239.00
22.10.2026 15:45	2109	2092	2094	2109	8,799.00
22.10.2026 16:15	2100	2099	2100	2099	2,351.00
22.10.2026 16:45	2096	2092	2092	2093	25,715.00
22.10.2026 17:15	2092	2071	2092	2071	91,352.00
22.10.2026 17:45	2086	2057	2086	2086	14,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	750.00	740.00	740.90	744.00	32,813.00
27.10.2025	766.70	744.00	744.00	757.20	25,188.00
28.10.2025	766.00	750.00	757.20	750.90	4,721.00
29.10.2025	766.70	755.00	750.90	763.90	831.00
30.10.2025	776.80	766.00	763.90	766.00	24,927.00
02.11.2025	770.00	730.00	766.00	742.70	5,387.00
03.11.2025	776.50	730.00	742.70	746.80	15,802.00
04.11.2025	768.90	768.50	746.80	768.60	3,519.00
05.11.2025	768.00	746.20	768.60	759.40	4,031.00
06.11.2025	768.70	761.00	759.40	761.00	37,930.00
09.11.2025	750.00	750.00	761.00	756.40	108.00
10.11.2025	768.00	756.40	756.40	762.50	4,465.00
11.11.2025	768.00	738.10	762.50	760.20	6,174.00
12.11.2025	760.20	748.60	760.20	752.30	3,389.00
13.11.2025	761.00	754.90	752.30	757.50	1,327.00
16.11.2025	754.70	730.00	757.50	740.00	2,214.00
17.11.2025	748.00	728.00	740.00	741.40	16,366.00
18.11.2025	745.80	718.20	741.40	734.10	3,187.00
19.11.2025	756.00	719.90	734.10	747.40	19,923.00
20.11.2025	746.90	720.00	747.40	725.60	4,696.00
23.11.2025	744.70	711.80	725.60	730.00	4,770.00
24.11.2025	745.00	706.20	730.00	741.20	31,086.00
25.11.2025	744.40	724.30	744.40	742.50	2,705.00
26.11.2025	740.20	700.00	742.50	727.50	35,269.00
27.11.2025	744.00	708.00	727.50	713.70	5,706.00
30.11.2025	745.00	712.50	713.70	733.60	68,589.00
01.12.2025	747.90	718.50	733.60	726.30	8,674.00
02.12.2025	743.90	728.00	726.30	732.10	7,784.00
03.12.2025	740.00	712.00	732.10	721.80	4,996.00
04.12.2025	744.00	712.20	721.80	739.90	163,441.00
07.12.2025	768.00	744.90	739.90	758.20	27,752.00
08.12.2025	766.80	740.50	758.20	748.70	11,469.00
09.12.2025	761.90	729.90	748.70	739.50	9,763.00
10.12.2025	759.90	729.00	739.50	735.50	7,486.00
11.12.2025	759.80	728.10	735.50	738.40	4,289.00
14.12.2025	753.60	721.10	738.40	738.60	7,577.00
15.12.2025	747.00	721.30	738.60	737.00	6,524.00
16.12.2025	759.80	724.60	737.00	737.90	7,316.00
17.12.2025	760.00	732.70	737.90	747.40	1,120.00
18.12.2025	757.00	727.00	747.40	730.10	13,540.00
21.12.2025	759.80	724.90	730.10	739.80	6,849.00
22.12.2025	750.40	740.60	750.40	749.80	30,299.00
23.12.2025	758.90	747.80	750.30	754.60	48,572.00
24.12.2025	759.90	750.70	754.60	756.90	12,170.00
25.12.2025	766.70	749.00	756.90	750.00	21,406.00
28.12.2025	765.80	757.50	750.00	763.30	3,053.00
29.12.2025	776.90	760.60	763.30	769.70	36,368.00
30.12.2025	787.00	760.30	769.70	773.60	33,577.00
31.12.2025	787.00	760.00	773.60	764.60	24,015.00
01.01.2026	783.00	765.00	764.60	769.20	26,618.00
05.01.2026	793.70	770.00	770.10	789.70	69,508.00
06.01.2026	813.30	806.00	789.70	813.00	29,429.00
07.01.2026	823.90	813.70	814.00	822.70	11,154.00
08.01.2026	832.90	800.00	829.60	810.10	16,202.00
09.01.2026	836.90	800.10	810.10	821.20	4,209.00
12.01.2026	830.00	821.20	821.20	827.40	10,712.00
13.01.2026	830.00	802.40	827.40	828.00	8,533.00
14.01.2026	829.90	820.00	828.00	829.90	20,865.00
15.01.2026	828.00	810.00	829.90	821.60	6,635.00
16.01.2026	829.90	815.70	821.60	824.50	9,816.00
19.01.2026	832.90	824.50	824.50	829.70	8,267.00
20.01.2026	826.90	805.00	829.70	812.10	11,178.00
21.01.2026	828.90	804.90	812.10	807.60	15,763.00
22.01.2026	825.00	800.00	807.60	815.60	1,082.00
23.01.2026	825.00	823.70	815.60	825.00	8,068.00
26.01.2026	830.00	810.00	825.00	822.20	9,386.00
27.01.2026	836.00	820.00	830.00	826.40	4,282.00
28.01.2026	835.90	834.80	835.90	834.80	1,738.00
29.01.2026	834.90	807.00	834.80	829.00	2,500.00
30.01.2026	829.70	807.00	829.00	809.70	1,750.00
02.02.2026	801.90	779.50	809.70	792.50	13,260.00
03.02.2026	793.40	779.00	792.50	792.40	73,474.00
04.02.2026	793.90	765.00	792.40	781.20	9,990.00
05.02.2026	781.20	750.00	770.00	781.20	53,240.00
06.02.2026	781.10	781.10	781.20	781.10	1,219.00
09.02.2026	788.00	772.50	781.10	784.20	3,054.00
10.02.2026	791.10	779.90	789.00	782.90	5,767.00
11.02.2026	785.00	784.60	785.00	784.80	1,292.00
12.02.2026	821.30	780.00	784.80	800.50	102,298.00
13.02.2026	807.30	798.00	806.10	798.60	7,972.00
16.02.2026	815.50	769.70	798.60	796.90	12,785.00
17.02.2026	829.90	819.90	796.90	820.40	2,599.00
18.02.2026	849.90	805.00	838.60	835.20	89,328.00
19.02.2026	835.20	810.00	835.20	820.10	10,674.00
20.02.2026	840.00	819.90	820.10	826.30	6,276.00
23.02.2026	877.40	834.60	826.30	861.10	258,463.00
24.02.2026	864.00	837.00	856.00	844.60	34,375.00
25.02.2026	858.80	802.00	844.60	827.00	23,080.00
26.02.2026	847.90	802.00	827.00	813.20	8,691.00
27.02.2026	810.10	780.00	813.20	809.40	62,307.00
02.03.2026	849.40	814.00	814.90	829.60	28,297.00
04.03.2026	849.90	821.10	849.90	831.10	14,661.00
05.03.2026	849.60	839.90	846.20	848.40	27,671.00
06.03.2026	875.00	840.00	848.40	867.90	48,469.00
09.03.2026	884.00	843.00	867.90	870.30	267,569.00
10.03.2026	895.00	850.00	870.30	863.00	29,252.00
11.03.2026	874.90	848.60	874.90	869.70	22,800.00
12.03.2026	892.00	842.90	869.70	856.80	526,896.00
13.03.2026	890.70	873.90	856.80	874.40	2,246.00
16.03.2026	874.40	851.00	874.40	870.40	3,058.00
17.03.2026	874.00	859.10	870.40	873.50	26,510.00
18.03.2026	896.90	869.80	874.00	875.00	82,090.00
19.03.2026	946.30	879.90	875.00	912.90	107,600.00
20.03.2026	990.00	927.60	927.60	964.80	53,947.00
23.03.2026	1,055.00	950.00	994.30	1,017.00	364,749.00
24.03.2026	1,071.00	1,017.00	1,017.00	1,047.00	131,423.00
25.03.2026	1,079.00	1,040.00	1,047.00	1,053.00	121,264.00
26.03.2026	1,111.00	1,047.00	1,053.00	1,084.00	52,380.00
27.03.2026	1,101.00	1,073.00	1,084.00	1,081.00	22,591.00
30.03.2026	1,110.00	1,055.00	1,081.00	1,093.00	32,632.00
31.03.2026	1,110.00	1,050.00	1,093.00	1,082.00	42,209.00
03.04.2026	1,109.00	1,071.00	1,082.00	1,097.00	2,514.00
06.04.2026	1,138.00	1,097.00	1,097.00	1,131.00	86,139.00
09.04.2026	1,255.00	1,131.00	1,134.00	1,235.00	185,864.00
10.04.2026	1,275.00	1,240.00	1,240.00	1,274.00	75,729.00
13.04.2026	1,298.00	1,261.00	1,270.00	1,288.00	61,673.00
14.04.2026	1,310.00	1,249.00	1,300.00	1,262.00	111,983.00
15.04.2026	1,275.00	1,250.00	1,250.00	1,271.00	13,651.00
16.04.2026	1,298.00	1,271.00	1,275.00	1,297.00	45,417.00
17.04.2026	1,328.00	1,299.00	1,297.00	1,326.00	18,986.00
20.04.2026	1,340.00	1,305.00	1,340.00	1,317.00	49,643.00
23.04.2026	1,344.00	1,307.00	1,340.00	1,326.00	40,003.00
24.04.2026	1,414.00	1,337.00	1,342.00	1,385.00	51,857.00
27.04.2026	1,479.00	1,385.00	1,385.00	1,454.00	70,015.00
28.04.2026	1,488.00	1,400.00	1,454.00	1,436.00	51,308.00
29.04.2026	1,485.00	1,438.00	1,441.00	1,463.00	49,523.00
30.04.2026	1,600.00	1,463.00	1,468.00	1,537.00	124,477.00
01.05.2026	1,574.00	1,544.00	1,574.00	1,559.00	39,540.00
04.05.2026	1,600.00	1,502.00	1,600.00	1,525.00	81,909.00
05.05.2026	1,533.00	1,399.00	1,525.00	1,452.00	146,736.00
06.05.2026	1,495.00	1,432.00	1,452.00	1,448.00	67,533.00
07.05.2026	1,499.00	1,450.00	1,448.00	1,470.00	58,960.00
08.05.2026	1,515.00	1,469.00	1,469.00	1,500.00	32,778.00
11.05.2026	1,568.00	1,475.00	1,500.00	1,482.00	22,998.00
12.05.2026	1,527.00	1,470.00	1,482.00	1,493.00	27,451.00
13.05.2026	1,552.00	1,505.00	1,493.00	1,535.00	107,842.00
14.05.2026	1,595.00	1,550.00	1,535.00	1,586.00	93,469.00
15.05.2026	1,633.00	1,522.00	1,586.00	1,551.00	39,066.00
18.05.2026	1,560.00	1,530.00	1,551.00	1,548.00	84,038.00
19.05.2026	1,591.00	1,548.00	1,548.00	1,575.00	43,211.00
20.05.2026	1,580.00	1,486.00	1,575.00	1,503.00	58,503.00
25.05.2026	1,628.00	1,503.00	1,503.00	1,612.00	191,015.00
26.05.2026	1,699.00	1,612.00	1,612.00	1,677.00	131,146.00
27.05.2026	1,799.00	1,670.00	1,670.00	1,784.00	103,865.00
28.05.2026	1,871.00	1,766.00	1,784.00	1,858.00	150,475.00
29.05.2026	1,899.00	1,808.00	1,899.00	1,837.00	52,991.00
01.06.2026	1,837.00	1,714.00	1,837.00	1,788.00	82,089.00
02.06.2026	1,905.00	1,821.00	1,788.00	1,873.00	78,867.00
03.06.2026	1,903.00	1,765.00	1,873.00	1,832.00	32,876.00
04.06.2026	1,838.00	1,630.00	1,823.00	1,740.00	107,700.00
05.06.2026	1,780.00	1,627.00	1,740.00	1,719.00	49,449.00
08.06.2026	1,770.00	1,652.00	1,683.00	1,752.00	207,857.00
09.06.2026	1,802.00	1,730.00	1,752.00	1,754.00	68,307.00
10.06.2026	1,814.00	1,712.00	1,754.00	1,734.00	18,840.00
11.06.2026	1,840.00	1,741.00	1,734.00	1,802.00	32,701.00
12.06.2026	1,873.00	1,802.00	1,835.00	1,853.00	37,563.00
15.06.2026	1,885.00	1,719.00	1,885.00	1,750.00	54,294.00
16.06.2026	1,832.00	1,657.00	1,750.00	1,658.00	55,772.00
17.06.2026	1,725.00	1,501.00	1,658.00	1,705.00	356,415.00
18.06.2026	1,740.00	1,596.00	1,703.00	1,716.00	51,890.00
19.06.2026	1,716.00	1,676.00	1,716.00	1,698.00	16,578.00
22.06.2026	1,763.00	1,661.00	1,717.00	1,707.00	215,050.00
23.06.2026	1,725.00	1,638.00	1,707.00	1,709.00	62,934.00
24.06.2026	1,759.00	1,709.00	1,709.00	1,726.00	143,382.00
25.06.2026	1,800.00	1,700.00	1,726.00	1,758.00	141,970.00
26.06.2026	1,795.00	1,726.00	1,758.00	1,757.00	85,913.00
29.06.2026	1,920.00	1,755.00	1,757.00	1,891.00	152,127.00
30.06.2026	2,109.00	1,919.00	1,891.00	2,072.00	240,061.00
01.07.2026	2,140.00	2,072.00	2,072.00	2,101.00	58,482.00
02.07.2026	2,145.00	2,025.00	2,101.00	2,039.00	56,049.00
03.07.2026	2,050.00	1,927.00	2,050.00	1,984.00	40,040.00
06.07.2026	1,984.00	1,900.00	1,984.00	1,910.00	35,067.00
07.07.2026	1,942.00	1,802.00	1,910.00	1,899.00	56,439.00
08.07.2026	1,880.00	1,825.00	1,899.00	1,879.00	24,326.00
09.07.2026	1,949.00	1,825.00	1,879.00	1,866.00	72,411.00
10.07.2026	1,900.00	1,856.00	1,866.00	1,871.00	20,601.00
13.07.2026	1,926.00	1,833.00	1,871.00	1,916.00	97,555.00
14.07.2026	1,984.00	1,916.00	1,916.00	1,978.00	45,575.00
15.07.2026	2,010.00	1,945.00	1,978.00	1,961.00	40,870.00
16.07.2026	2,009.00	1,939.00	2,009.00	1,957.00	15,066.00
17.07.2026	1,950.00	1,871.00	1,957.00	1,898.00	40,457.00
20.07.2026	1,908.00	1,832.00	1,898.00	1,850.00	12,277.00
21.07.2026	1,864.00	1,754.00	1,850.00	1,795.00	49,245.00
22.07.2026	1,849.00	1,767.00	1,770.00	1,848.00	49,327.00
24.07.2026	1,890.00	1,847.00	1,890.00	1,848.00	15,313.00
27.07.2026	1,900.00	1,778.00	1,848.00	1,897.00	24,398.00
28.07.2026	1,950.00	1,888.00	1,897.00	1,939.00	32,538.00
29.07.2026	2,000.00	1,939.00	1,939.00	1,983.00	46,458.00
30.07.2026	2,002.00	1,940.00	1,983.00	1,973.00	16,522.00
31.07.2026	1,983.00	1,968.00	1,973.00	1,979.00	9,311.00
03.08.2026	2,069.00	1,979.00	1,984.00	2,041.00	61,225.00
04.08.2026	2,144.00	2,017.00	2,021.00	2,070.00	33,104.00
05.08.2026	2,132.00	2,000.00	2,070.00	2,001.00	37,796.00
06.08.2026	1,986.00	1,951.00	2,001.00	1,986.00	23,979.00
07.08.2026	1,996.00	1,951.00	1,986.00	1,976.00	12,635.00
10.08.2026	1,976.00	1,888.00	1,976.00	1,903.00	29,584.00
11.08.2026	1,890.00	1,700.00	1,903.00	1,716.00	116,193.00
12.08.2026	1,750.00	1,640.00	1,716.00	1,677.00	130,089.00
13.08.2026	1,818.00	1,677.00	1,677.00	1,789.00	76,191.00
14.08.2026	1,835.00	1,754.00	1,789.00	1,792.00	15,370.00
17.08.2026	1,883.00	1,752.00	1,792.00	1,777.00	24,278.00
18.08.2026	1,819.00	1,704.00	1,777.00	1,750.00	23,666.00
19.08.2026	1,775.00	1,724.00	1,750.00	1,744.00	48,324.00
20.08.2026	1,887.00	1,776.00	1,850.00	1,824.00	128,975.00
21.08.2026	1,904.00	1,812.00	1,824.00	1,858.00	8,727.00
24.08.2026	1,916.00	1,823.00	1,858.00	1,836.00	35,033.00
25.08.2026	1,935.00	1,821.00	1,836.00	1,890.00	52,665.00
26.08.2026	1,989.00	1,885.00	1,890.00	1,941.00	101,970.00
27.08.2026	1,987.00	1,927.00	1,941.00	1,958.00	25,103.00
28.08.2026	2,018.00	1,959.00	1,958.00	1,992.00	35,673.00
31.08.2026	2,090.00	1,950.00	1,992.00	2,033.00	51,173.00
01.09.2026	2,123.00	1,929.00	2,033.00	2,100.00	62,242.00
02.09.2026	2,121.00	2,064.00	2,100.00	2,098.00	20,708.00
03.09.2026	2,119.00	1,959.00	2,098.00	2,078.00	13,229.00
04.09.2026	2,129.00	2,077.00	2,078.00	2,122.00	19,199.00
07.09.2026	2,257.00	2,122.00	2,122.00	2,207.00	101,104.00
08.09.2026	2,313.00	2,152.00	2,207.00	2,277.00	86,737.00
09.09.2026	2,308.00	2,255.00	2,277.00	2,265.00	31,477.00
10.09.2026	2,296.00	2,170.00	2,265.00	2,221.00	49,159.00
14.09.2026	2,262.00	2,090.00	2,211.00	2,123.00	77,207.00
15.09.2026	2,136.00	2,040.00	2,123.00	2,112.00	57,837.00
16.09.2026	2,139.00	2,080.00	2,112.00	2,102.00	26,830.00
17.09.2026	2,135.00	2,055.00	2,102.00	2,116.00	44,213.00
22.09.2026	2,297.00	2,119.00	2,116.00	2,280.00	185,966.00
23.09.2026	2,499.00	2,257.00	2,280.00	2,365.00	145,740.00
24.09.2026	2,405.00	2,264.00	2,365.00	2,332.00	94,594.00
28.09.2026	2,337.00	2,241.00	2,332.00	2,267.00	38,326.00
29.09.2026	2,318.00	2,270.00	2,267.00	2,297.00	22,091.00
30.09.2026	2,382.00	2,312.00	2,297.00	2,370.00	24,127.00
01.10.2026	2,419.00	2,350.00	2,370.00	2,363.00	26,098.00
05.10.2026	2,439.00	2,310.00	2,380.00	2,341.00	43,979.00
06.10.2026	2,351.00	2,270.00	2,341.00	2,298.00	23,278.00
07.10.2026	2,275.00	2,118.00	2,275.00	2,145.00	49,274.00
08.10.2026	2,130.00	2,025.00	2,101.00	2,091.00	96,967.00
09.10.2026	2,169.00	2,090.00	2,091.00	2,095.00	18,790.00
12.10.2026	2,210.00	2,054.00	2,054.00	2,117.00	44,311.00
13.10.2026	2,187.00	2,117.00	2,117.00	2,180.00	32,551.00
14.10.2026	2,242.00	2,165.00	2,180.00	2,179.00	25,437.00
15.10.2026	2,237.00	2,157.00	2,179.00	2,186.00	10,445.00
16.10.2026	2,232.00	2,190.00	2,186.00	2,218.00	3,178.00
19.10.2026	2,225.00	2,130.00	2,218.00	2,141.00	19,384.00
20.10.2026	2,125.00	2,086.00	2,141.00	2,102.00	12,077.00
21.10.2026	2,142.00	2,086.00	2,102.00	2,124.00	14,517.00
22.10.2026	2,189.00	2,058.00	2,124.00	2,086.00	20,368.00

צרו איתנו קשר *5988