גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	17430	17430	17430	17430	0.00
09:47	17430	17430	17430	17430	0.00
09:53	17430	17430	17430	17430	0.00
10:02	17430	17430	17430	17430	0.00
10:08	17430	17430	17430	17430	0.00
10:14	17430	17430	17430	17430	0.00
10:23	17430	17430	17430	17430	0.00
10:29	17410	17410	17410	17410	2,611.00
10:35	17340	17340	17340	17340	693.00
10:44	17180	17180	17180	17180	171.00
10:50	17290	17260	17260	17290	5,185.00
10:56	17230	17220	17230	17230	4,307.00
11:05	17160	17160	17160	17160	0.00
11:14	17190	17170	17170	17190	2,233.00
11:20	17180	17150	17180	17180	6,525.00
11:32	17030	17030	17030	17030	3,916.00
11:38	17030	17030	17030	17030	510.00
11:44	17000	16930	16950	17000	17,320.00
11:50	17070	16990	16990	17070	2,896.00
11:59	17250	17240	17250	17240	4,137.00
12:08	17240	17230	17230	17240	861.00
12:17	17260	17260	17260	17260	517.00
12:23	17230	17220	17230	17220	1,378.00
12:32	17190	17180	17180	17190	1,718.00
12:41	17180	17180	17180	17180	859.00
12:50	17170	17170	17170	17170	13,392.00
13:08	17130	17130	17130	17130	1,713.00
13:17	17160	17160	17160	17160	0.00
13:23	17160	17160	17160	17160	514.00
13:29	17160	17160	17160	17160	0.00
13:35	17160	17160	17160	17160	0.00
13:50	17140	17120	17140	17120	2,568.00
14:05	17310	17180	17180	17310	23,948.00
14:11	17320	17320	17320	17320	519.00
14:17	17320	17320	17320	17320	519.00
14:26	17300	17300	17300	17300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	18920	18920	18920	18920	0.00
06.07.2026 09:45	18920	18920	-99.99	-99.99	0.00
06.07.2026 10:15	18920	18920	18920	18920	378.00
06.07.2026 10:45	19130	18930	19070	18930	15,637.00
06.07.2026 11:15	18910	18660	18880	18820	39,109.00
06.07.2026 11:45	18930	18810	18880	18930	40,575.00
06.07.2026 12:15	18940	18780	18940	18900	33,065.00
06.07.2026 12:45	18930	18860	18880	18860	10,772.00
06.07.2026 13:15	18940	18800	18850	18940	32,823.00
06.07.2026 13:45	18940	18900	18940	18910	18,929.00
06.07.2026 14:15	19270	18890	18910	19010	78,463.00
06.07.2026 14:45	19050	18900	19040	18950	59,988.00
06.07.2026 15:15	18980	18940	18970	18940	34,705.00
06.07.2026 15:45	18990	18890	18940	18970	33,522.00
06.07.2026 16:15	18970	18780	18970	18780	44,003.00
06.07.2026 16:45	18860	18760	18780	18760	19,575.00
06.07.2026 17:15	18810	18240	18760	18240	73,490.00
06.07.2026 17:45	18590	17980	18460	18460	101,530.00
07.07.2026 09:15	18460	18460	18460	18460	0.00
07.07.2026 09:45	18460	18460	-99.99	-99.99	0.00
07.07.2026 10:15	18460	18460	18460	18460	184.00
07.07.2026 10:45	18360	18200	18340	18360	28,542.00
07.07.2026 11:15	18690	18450	18450	18520	63,732.00
07.07.2026 11:45	18530	18450	18520	18450	16,823.00
07.07.2026 12:15	18460	18420	18460	18420	8,849.00
07.07.2026 12:45	18420	18390	18420	18410	5,519.00
07.07.2026 13:15	18410	18320	18410	18320	26,955.00
07.07.2026 13:45	18350	18250	18350	18250	14,093.00
07.07.2026 14:15	18250	18100	18250	18130	27,639.00
07.07.2026 14:45	18370	18050	18120	18240	64,006.00
07.07.2026 15:15	18350	18120	18120	18350	14,247.00
07.07.2026 15:45	18280	18120	18250	18120	13,844.00
07.07.2026 16:15	18220	17940	18120	18140	143,549.00
07.07.2026 16:45	18140	17950	18140	18120	61,801.00
07.07.2026 17:15	18150	17940	18120	18020	24,665.00
07.07.2026 17:45	18210	17500	-99.99	-99.99	0.00
08.07.2026 11:15	17850	17850	17850	17850	535.00
08.07.2026 11:45	17960	17650	17930	17720	57,094.00
08.07.2026 12:15	17890	17720	17740	17810	14,622.00
08.07.2026 12:45	17880	17760	17780	17870	11,032.00
08.07.2026 13:15	17940	17840	17870	17940	16,811.00
08.07.2026 13:45	17870	17810	17870	17870	20,883.00
08.07.2026 14:15	17860	17800	17810	17850	11,050.00
08.07.2026 14:45	17880	17760	17800	17880	47,858.00
08.07.2026 15:15	17920	17770	17920	17820	34,370.00
08.07.2026 15:45	17860	17780	17820	17860	43,653.00
08.07.2026 16:15	17860	17760	17850	17780	36,474.00
08.07.2026 16:45	17880	17760	17780	17810	48,384.00
08.07.2026 17:15	18000	17760	17810	17770	51,982.00
08.07.2026 17:45	17790	17530	17720	17720	193,148.00
09.07.2026 10:15	17810	17680	17810	17680	15,235.00
09.07.2026 10:45	17670	17570	17670	17570	10,581.00
09.07.2026 11:15	17640	17510	17570	17550	100,202.00
09.07.2026 11:45	17550	17440	17550	17450	24,328.00
09.07.2026 12:15	17520	17420	17480	17460	46,467.00
09.07.2026 12:45	17460	17430	17460	17460	106,307.00
09.07.2026 13:15	17470	17420	17460	17460	51,664.00
09.07.2026 13:45	17460	17450	17450	17460	64,076.00
09.07.2026 14:15	17500	17430	17450	17480	74,905.00
09.07.2026 14:45	17480	17450	17480	17460	52,380.00
09.07.2026 15:15	17460	17410	17460	17450	73,317.00
09.07.2026 15:45	17510	17430	17470	17460	73,493.00
09.07.2026 16:15	17490	17430	17460	17460	44,507.00
09.07.2026 16:45	17460	17430	17450	17430	99,826.00
09.07.2026 17:15	17470	17300	17460	17410	434,729.00
09.07.2026 17:45	17430	17280	17430	17430	185,803.00
10.07.2026 09:15	17430	17430	17430	17430	0.00
10.07.2026 09:45	17430	17430	-99.99	-99.99	0.00
10.07.2026 10:15	17430	17340	17370	17420	7,309.00
10.07.2026 10:45	17430	17230	17420	17360	28,957.00
10.07.2026 11:15	17370	17280	17360	17340	26,673.00
10.07.2026 11:45	17390	17330	17340	17370	12,849.00
10.07.2026 12:15	17410	17330	17370	17390	28,665.00
10.07.2026 12:45	17510	17330	17420	17470	38,481.00
10.07.2026 13:15	17500	17440	17460	17440	18,167.00
10.07.2026 13:45	17480	17390	17420	17430	72,831.00
10.07.2026 14:15	17430	17430	17430	17430	0.00
10.07.2026 14:45	17430	17430	17430	17430	0.00
10.07.2026 15:15	17430	17430	17430	17430	0.00
10.07.2026 15:45	17430	17430	17430	17430	0.00
10.07.2026 16:15	17430	17430	17430	17430	0.00
10.07.2026 16:45	17430	17430	17430	17430	0.00
10.07.2026 17:15	17430	17430	17430	17430	0.00
10.07.2026 17:45	17430	17430	17430	17430	0.00
13.07.2026 09:15	17430	17430	17430	17430	0.00
13.07.2026 09:45	17430	17430	-99.99	-99.99	0.00
13.07.2026 10:15	17430	17430	17430	17430	348.00
13.07.2026 10:45	17410	17290	17410	17330	30,280.00
13.07.2026 11:15	17290	17140	17180	17190	18,250.00
13.07.2026 11:45	17180	16950	17180	16950	29,004.00
13.07.2026 12:15	17250	16930	16930	17240	67,558.00
13.07.2026 12:45	17260	17170	17240	17200	8,427.00
13.07.2026 13:15	17170	17130	17170	17160	17,163.00
13.07.2026 13:45	17160	17130	17160	17130	1,028.00
13.07.2026 14:15	17340	17120	17130	17320	38,192.00
13.07.2026 14:45	17340	17210	17340	17300	6,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	20,678.98	19,800.91	20,146.22	20,452.06	2,478.00
15.07.2025	20,965.09	20,452.06	20,452.06	20,619.78	4,666.00
16.07.2025	20,767.77	20,264.61	20,619.78	20,590.18	3,073.00
17.07.2025	21,428.79	20,530.99	20,590.18	20,688.84	3,181.00
20.07.2025	20,945.36	20,294.21	20,688.84	20,580.32	1,104.00
21.07.2025	20,876.30	20,392.87	20,580.32	20,550.72	3,148.00
22.07.2025	20,609.92	20,106.75	20,550.72	20,106.75	4,348.00
23.07.2025	21,339.99	20,225.15	20,304.07	20,560.59	3,625.00
24.07.2025	20,669.11	19,919.30	20,570.45	20,037.69	3,143.00
27.07.2025	20,501.39	19,800.91	20,037.69	19,939.03	3,989.00
28.07.2025	20,067.29	19,800.91	19,939.03	19,879.84	4,207.00
29.07.2025	20,037.69	19,682.52	19,879.84	19,781.18	2,677.00
30.07.2025	19,781.18	19,100.43	19,781.18	19,179.36	3,079.00
31.07.2025	19,189.22	18,755.12	19,179.36	18,774.85	2,425.00
04.08.2025	18,843.92	18,281.56	18,695.93	18,656.46	5,434.00
05.08.2025	18,666.33	17,955.98	18,656.46	18,054.64	6,803.00
06.08.2025	18,321.02	17,768.53	18,054.64	17,807.99	4,424.00
07.08.2025	18,163.17	17,620.54	18,163.17	17,669.87	34,489.00
10.08.2025	17,965.85	17,571.21	17,669.87	17,660.01	2,285.00
11.08.2025	17,955.98	17,590.94	17,955.98	17,768.53	4,075.00
12.08.2025	17,788.26	17,265.37	17,768.53	17,373.89	2,184.00
13.08.2025	17,817.86	17,373.89	17,373.89	17,610.68	3,390.00
14.08.2025	18,863.65	17,610.68	17,610.68	18,764.99	7,004.00
17.08.2025	19,771.31	18,251.96	18,764.99	18,991.90	6,430.00
18.08.2025	19,070.83	18,488.74	18,705.79	18,853.78	5,035.00
19.08.2025	19,406.27	18,834.05	19,406.27	19,139.89	3,270.00
20.08.2025	19,712.12	18,784.72	19,712.12	19,110.30	1,749.00
21.08.2025	19,721.98	18,715.66	19,721.98	18,784.72	2,225.00
24.08.2025	19,731.85	18,883.38	18,883.38	19,662.79	2,479.00
25.08.2025	20,669.11	19,208.96	20,669.11	19,248.42	3,470.00
26.08.2025	19,613.46	19,130.03	19,613.46	19,504.93	27,803.00
27.08.2025	20,156.08	19,051.10	19,504.93	19,218.82	2,434.00
28.08.2025	20,304.07	18,873.51	18,962.31	19,031.37	4,304.00
31.08.2025	20,659.25	18,597.27	20,659.25	19,041.23	2,473.00
01.09.2025	19,169.49	18,676.20	19,139.89	18,922.84	1,418.00
02.09.2025	18,922.84	18,054.64	18,922.84	18,054.64	4,247.00
03.09.2025	18,449.28	17,877.06	18,054.64	17,906.65	4,467.00
04.09.2025	18,636.73	17,906.65	17,906.65	18,498.61	3,411.00
07.09.2025	19,416.14	18,498.61	18,498.61	19,337.21	1,137.00
08.09.2025	19,603.59	18,656.46	19,603.59	18,656.46	2,905.00
09.09.2025	19,593.73	18,755.12	19,435.87	19,297.75	3,781.00
10.09.2025	19,376.68	18,863.65	19,297.75	19,218.82	1,841.00
11.09.2025	19,218.82	18,705.79	19,218.82	18,883.38	1,721.00
14.09.2025	19,297.75	18,478.88	18,883.38	19,051.10	711.00
15.09.2025	19,228.69	18,301.29	19,051.10	18,498.61	4,569.00
16.09.2025	18,498.61	17,926.39	18,321.02	18,044.78	4,189.00
17.09.2025	18,399.95	17,462.69	18,044.78	17,462.69	6,537.00
18.09.2025	18,202.63	17,245.64	17,462.69	17,965.85	4,730.00
21.09.2025	18,311.16	17,324.56	17,965.85	17,521.88	2,402.00
25.09.2025	17,847.46	17,255.50	17,847.46	17,314.70	3,740.00
28.09.2025	18,577.54	17,314.70	17,314.70	18,528.21	3,825.00
29.09.2025	19,347.08	17,857.32	18,528.21	17,955.98	13,990.00
30.09.2025	19,278.02	18,409.82	19,278.02	18,962.31	5,826.00
05.10.2025	19,356.94	18,705.79	18,962.31	19,011.64	4,763.00
08.10.2025	19,159.63	18,281.56	19,011.64	18,982.04	2,059.00
09.10.2025	19,682.52	18,982.04	18,982.04	19,682.52	9,802.00
12.10.2025	19,682.52	18,735.39	19,534.53	19,406.27	4,403.00
15.10.2025	20,205.41	19,406.27	19,406.27	19,741.72	8,162.00
16.10.2025	20,461.93	19,396.41	19,741.72	19,435.87	5,945.00
19.10.2025	19,672.65	18,695.93	19,435.87	19,100.43	2,549.00
20.10.2025	19,672.65	18,695.93	19,672.65	18,745.26	4,108.00
21.10.2025	19,504.93	18,380.22	18,745.26	18,873.51	2,130.00
22.10.2025	19,179.36	18,646.60	18,873.51	18,745.26	3,068.00
23.10.2025	19,189.22	18,390.08	18,390.08	19,011.64	2,803.00
26.10.2025	19,514.80	18,755.12	19,011.64	19,514.80	3,575.00
27.10.2025	19,791.04	19,317.48	19,514.80	19,652.92	6,713.00
28.10.2025	19,721.98	18,912.98	19,652.92	19,021.50	12,038.00
29.10.2025	19,347.08	18,626.87	19,021.50	18,893.25	16,079.00
30.10.2025	19,731.85	18,745.26	18,893.25	18,972.17	18,018.00
02.11.2025	19,702.25	18,478.88	18,972.17	19,504.93	1,804.00
03.11.2025	19,682.52	19,287.88	19,504.93	19,426.01	6,888.00
04.11.2025	19,504.93	18,962.31	19,426.01	19,416.14	1,561.00
05.11.2025	19,534.53	19,208.96	19,416.14	19,435.87	1,379.00
06.11.2025	19,435.87	18,755.12	19,435.87	18,982.04	13,010.00
09.11.2025	19,149.76	18,893.25	18,982.04	18,952.44	4,148.00
10.11.2025	19,603.59	18,903.11	19,603.59	18,972.17	3,562.00
11.11.2025	19,139.89	18,725.52	18,972.17	18,903.11	2,102.00
12.11.2025	19,376.68	18,883.38	18,903.11	19,228.69	3,548.00
13.11.2025	19,702.25	19,130.03	19,228.69	19,603.59	3,650.00
16.11.2025	19,682.52	19,455.60	19,603.59	19,554.26	2,539.00
17.11.2025	19,761.45	19,228.69	19,554.26	19,297.75	2,504.00
18.11.2025	19,366.81	18,478.88	19,297.75	18,695.93	11,413.00
19.11.2025	19,268.15	18,153.30	18,695.93	18,350.62	12,184.00
20.11.2025	18,715.66	17,630.41	18,656.46	17,768.53	15,097.00
23.11.2025	18,054.64	17,679.74	17,679.74	17,719.20	2,008.00
24.11.2025	18,182.90	17,541.61	17,719.20	18,025.04	3,871.00
25.11.2025	18,636.73	17,926.39	18,025.04	18,636.73	4,852.00
26.11.2025	18,695.93	18,044.78	18,636.73	18,212.50	4,032.00
27.11.2025	18,360.49	17,847.46	18,212.50	18,103.97	14,594.00
30.11.2025	18,725.52	18,103.97	18,103.97	18,459.14	5,269.00
01.12.2025	18,459.14	18,094.11	18,459.14	18,202.63	2,302.00
02.12.2025	18,459.14	18,074.37	18,202.63	18,390.08	1,390.00
03.12.2025	18,488.74	17,758.66	18,390.08	17,857.32	18,089.00
04.12.2025	18,236.21	17,737.68	17,947.06	17,996.91	11,389.00
07.12.2025	18,006.88	17,737.68	17,996.91	17,787.53	3,148.00
08.12.2025	17,957.03	17,438.56	17,438.56	17,727.71	3,360.00
09.12.2025	17,817.44	17,139.44	17,657.91	17,179.32	8,979.00
10.12.2025	17,199.26	16,790.47	17,189.29	16,870.24	6,659.00
11.12.2025	17,528.29	16,870.24	16,870.24	17,498.38	6,513.00
14.12.2025	17,269.06	16,969.94	17,498.38	16,999.85	2,416.00
15.12.2025	17,179.32	16,890.18	16,999.85	17,109.53	1,908.00
16.12.2025	17,717.74	17,279.03	17,348.82	17,548.24	5,380.00
17.12.2025	17,727.71	17,418.62	17,548.24	17,697.79	8,870.00
18.12.2025	17,947.06	17,428.59	17,697.79	17,887.24	3,339.00
21.12.2025	17,887.24	17,558.21	17,887.24	17,797.50	2,116.00
22.12.2025	17,907.18	17,438.56	17,797.50	17,498.38	4,738.00
23.12.2025	17,687.82	17,328.88	17,498.38	17,608.06	2,760.00
24.12.2025	18,335.91	17,608.06	17,608.06	17,608.06	18,955.00
25.12.2025	17,947.06	16,780.50	17,947.06	16,880.21	9,292.00
28.12.2025	17,438.56	16,620.97	16,880.21	16,910.12	19,230.00
29.12.2025	17,338.85	16,581.09	16,910.12	16,581.09	22,034.00
30.12.2025	17,428.59	16,591.06	16,591.06	16,800.44	45,382.00
31.12.2025	17,129.47	16,451.47	16,800.44	16,531.24	74,950.00
01.01.2026	17,348.82	16,531.24	16,531.24	17,279.03	3,512.00
05.01.2026	18,405.71	17,468.47	17,558.21	18,296.03	11,216.00
06.01.2026	18,306.00	17,817.44	18,296.03	18,206.29	9,919.00
07.01.2026	18,495.44	18,036.79	18,206.29	18,495.44	6,557.00
08.01.2026	18,844.41	17,857.32	18,425.65	18,834.44	7,384.00
09.01.2026	19,602.18	18,834.44	18,834.44	19,442.65	4,189.00
12.01.2026	19,751.74	19,442.65	19,442.65	19,662.00	6,399.00
13.01.2026	20,399.82	19,662.00	19,662.00	19,951.15	8,642.00
14.01.2026	20,340.00	19,791.62	19,951.15	19,791.62	7,340.00
15.01.2026	19,741.76	18,944.12	19,741.76	19,233.26	6,075.00
16.01.2026	19,442.65	19,003.94	19,233.26	19,103.65	1,970.00
19.01.2026	19,103.65	18,385.76	19,103.65	18,545.29	7,754.00
20.01.2026	18,595.15	17,947.06	18,545.29	18,286.06	13,889.00
21.01.2026	18,774.62	17,877.26	18,774.62	18,046.76	10,121.00
22.01.2026	18,615.09	18,046.76	18,046.76	18,495.44	4,407.00
23.01.2026	18,734.74	18,575.21	18,585.18	18,664.94	2,009.00
26.01.2026	18,625.06	18,306.00	18,664.94	18,585.18	2,222.00
27.01.2026	19,622.12	18,216.26	18,585.18	19,123.59	4,337.00
28.01.2026	19,153.50	18,605.12	19,123.59	18,804.53	5,685.00
29.01.2026	18,993.97	18,256.15	18,804.53	18,435.62	3,963.00
30.01.2026	18,595.15	18,315.97	18,435.62	18,405.71	1,860.00
02.02.2026	19,033.85	17,986.94	18,405.71	18,904.24	5,637.00
03.02.2026	19,462.59	18,645.00	18,904.24	19,412.74	5,174.00
04.02.2026	19,472.56	18,993.97	19,412.74	19,422.71	5,855.00
05.02.2026	21,396.88	18,894.26	19,612.15	19,662.00	39,571.00
06.02.2026	19,662.00	19,173.44	19,662.00	19,352.91	3,661.00
09.02.2026	19,721.82	18,704.82	19,721.82	18,844.41	3,332.00
10.02.2026	19,093.68	18,734.74	18,844.41	18,844.41	3,302.00
11.02.2026	19,073.74	18,485.47	18,834.44	18,605.12	2,459.00
12.02.2026	19,332.97	18,595.15	18,605.12	19,203.35	3,900.00
13.02.2026	19,303.06	18,864.35	19,283.12	19,183.41	945.00
16.02.2026	19,721.82	18,744.71	19,721.82	18,814.50	3,942.00
17.02.2026	18,814.50	18,395.74	18,814.50	18,595.15	2,034.00
18.02.2026	18,605.12	18,166.41	18,595.15	18,256.15	2,703.00
19.02.2026	18,286.06	17,927.12	18,256.15	18,146.47	2,905.00
20.02.2026	18,924.18	18,266.12	18,505.41	18,844.41	3,328.00
23.02.2026	18,844.41	18,455.56	18,844.41	18,495.44	2,679.00
24.02.2026	18,495.44	17,937.09	18,495.44	17,996.91	3,246.00
25.02.2026	18,814.50	17,508.35	18,814.50	17,986.94	5,220.00
26.02.2026	17,996.91	17,408.65	17,986.94	17,598.09	7,250.00
27.02.2026	17,817.44	17,109.53	17,598.09	17,348.82	9,495.00
02.03.2026	18,734.74	17,338.85	17,348.82	18,465.53	7,838.00
04.03.2026	19,332.97	18,026.82	19,332.97	18,116.56	3,923.00
05.03.2026	18,884.29	17,947.06	18,116.56	18,884.29	4,594.00
06.03.2026	18,993.97	18,754.68	18,884.29	18,964.06	1,464.00
09.03.2026	18,964.06	18,405.71	18,964.06	18,924.18	2,972.00
10.03.2026	18,944.12	18,006.88	18,874.32	18,166.41	10,397.00
11.03.2026	19,043.82	17,558.21	19,043.82	17,628.00	4,587.00
12.03.2026	17,628.00	16,989.88	17,628.00	17,189.29	5,449.00
13.03.2026	17,568.18	17,059.68	17,189.29	17,438.56	3,079.00
16.03.2026	17,438.56	17,059.68	17,438.56	17,059.68	4,153.00
17.03.2026	17,737.68	16,850.29	17,059.68	17,418.62	4,947.00
18.03.2026	17,777.56	17,348.82	17,418.62	17,388.71	2,883.00
19.03.2026	17,448.53	17,129.47	17,388.71	17,189.29	2,150.00
20.03.2026	17,528.29	17,189.29	17,189.29	17,518.32	1,032.00
23.03.2026	18,525.35	16,850.29	17,388.71	16,850.29	11,911.00
24.03.2026	17,229.18	16,660.85	16,850.29	16,850.29	5,496.00
25.03.2026	16,940.03	16,401.62	16,850.29	16,451.47	6,962.00
26.03.2026	16,601.03	16,401.62	16,451.47	16,491.35	4,054.00
27.03.2026	16,630.94	16,262.03	16,262.03	16,311.88	5,165.00
30.03.2026	17,677.85	16,571.12	16,999.85	16,950.00	13,178.00
31.03.2026	17,630.00	16,950.00	16,950.00	17,550.00	14,959.00
03.04.2026	18,000.00	17,550.00	17,550.00	18,000.00	7,889.00
06.04.2026	18,110.00	17,250.00	17,250.00	18,010.00	2,182.00
09.04.2026	18,780.00	17,370.00	18,010.00	17,510.00	4,830.00
10.04.2026	17,780.00	17,320.00	17,510.00	17,750.00	3,081.00
13.04.2026	17,900.00	17,220.00	17,670.00	17,460.00	3,203.00
14.04.2026	17,880.00	17,440.00	17,460.00	17,660.00	2,717.00
15.04.2026	17,940.00	17,110.00	17,660.00	17,350.00	2,819.00
16.04.2026	18,060.00	17,010.00	17,350.00	18,060.00	7,716.00
17.04.2026	18,720.00	17,900.00	18,060.00	18,390.00	6,932.00
20.04.2026	18,390.00	17,770.00	18,390.00	17,870.00	4,048.00
23.04.2026	18,170.00	17,300.00	17,870.00	17,680.00	2,959.00
24.04.2026	17,730.00	17,360.00	17,430.00	17,620.00	4,984.00
27.04.2026	18,090.00	17,230.00	17,620.00	17,450.00	2,357.00
28.04.2026	18,540.00	17,450.00	17,450.00	18,200.00	5,544.00
29.04.2026	18,670.00	17,900.00	18,200.00	18,600.00	13,740.00
30.04.2026	18,730.00	18,290.00	18,600.00	18,510.00	4,096.00
01.05.2026	18,570.00	18,200.00	18,510.00	18,350.00	1,230.00
04.05.2026	18,510.00	17,800.00	18,350.00	18,020.00	3,657.00
05.05.2026	19,050.00	17,990.00	18,020.00	18,790.00	9,087.00
06.05.2026	19,460.00	18,790.00	18,790.00	19,190.00	9,424.00
07.05.2026	19,700.00	19,080.00	19,700.00	19,080.00	26,972.00
08.05.2026	19,550.00	19,080.00	19,080.00	19,540.00	5,783.00
11.05.2026	19,850.00	19,260.00	19,540.00	19,600.00	10,319.00
12.05.2026	19,780.00	19,270.00	19,600.00	19,450.00	5,960.00
13.05.2026	19,540.00	19,080.00	19,450.00	19,090.00	7,310.00
14.05.2026	19,380.00	18,810.00	19,090.00	19,180.00	4,747.00
15.05.2026	19,210.00	18,040.00	18,040.00	19,110.00	5,941.00
18.05.2026	19,010.00	18,250.00	19,110.00	18,700.00	8,291.00
19.05.2026	18,990.00	18,310.00	18,310.00	18,770.00	5,894.00
20.05.2026	18,970.00	18,500.00	18,770.00	18,830.00	4,630.00
25.05.2026	19,600.00	18,970.00	18,970.00	19,520.00	5,121.00
26.05.2026	19,520.00	19,250.00	19,520.00	19,350.00	2,671.00
27.05.2026	19,700.00	18,280.00	18,280.00	19,110.00	1,964.00
28.05.2026	19,180.00	18,540.00	18,570.00	18,720.00	3,800.00
29.05.2026	19,160.00	18,520.00	18,960.00	18,620.00	3,854.00
01.06.2026	19,440.00	18,540.00	18,620.00	18,860.00	13,635.00
02.06.2026	19,110.00	18,330.00	18,860.00	18,500.00	5,620.00
03.06.2026	18,990.00	18,070.00	18,500.00	18,950.00	3,088.00
04.06.2026	19,160.00	18,620.00	18,930.00	18,970.00	3,701.00
05.06.2026	19,520.00	18,580.00	18,780.00	19,260.00	2,170.00
08.06.2026	19,310.00	18,540.00	18,970.00	18,970.00	1,940.00
09.06.2026	19,070.00	18,520.00	18,850.00	18,640.00	2,037.00
10.06.2026	19,380.00	18,220.00	18,640.00	18,580.00	3,671.00
11.06.2026	18,860.00	18,400.00	18,580.00	18,670.00	1,975.00
12.06.2026	19,350.00	18,810.00	18,810.00	19,090.00	2,520.00
15.06.2026	19,330.00	18,360.00	19,320.00	18,880.00	3,654.00
16.06.2026	19,140.00	18,530.00	18,880.00	19,010.00	5,501.00
17.06.2026	19,230.00	18,180.00	18,900.00	18,430.00	22,735.00
18.06.2026	18,570.00	18,240.00	18,430.00	18,270.00	3,408.00
19.06.2026	19,490.00	18,170.00	19,490.00	18,240.00	1,601.00
22.06.2026	18,730.00	18,070.00	18,240.00	18,410.00	6,536.00
23.06.2026	18,490.00	17,660.00	18,140.00	17,720.00	26,910.00
24.06.2026	18,840.00	17,590.00	17,810.00	18,350.00	51,791.00
25.06.2026	18,460.00	17,300.00	18,380.00	17,350.00	6,900.00
26.06.2026	17,550.00	17,220.00	17,230.00	17,330.00	3,730.00
29.06.2026	18,160.00	17,400.00	17,400.00	17,850.00	7,517.00
30.06.2026	18,200.00	17,560.00	17,850.00	17,810.00	5,129.00
01.07.2026	18,700.00	17,780.00	17,780.00	18,370.00	2,890.00
02.07.2026	18,590.00	18,240.00	18,370.00	18,530.00	3,013.00
03.07.2026	19,090.00	18,340.00	18,480.00	18,920.00	2,581.00
06.07.2026	19,270.00	18,240.00	18,920.00	18,460.00	6,597.00
07.07.2026	18,690.00	17,940.00	18,460.00	17,940.00	8,085.00
08.07.2026	18,100.00	17,650.00	17,940.00	17,720.00	7,142.00
09.07.2026	17,810.00	17,350.00	17,720.00	17,430.00	15,855.00
10.07.2026	17,510.00	17,230.00	17,430.00	17,430.00	1,858.00
13.07.2026	17,430.00	16,930.00	-99.99	17,430.00	0.00

צרו איתנו קשר *5988