גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	16400	16400	16400	16400	0.00
09:53	16220	16220	16220	16220	0.00
10:08	16330	16330	16330	16330	0.00
10:17	16330	16330	16330	16330	0.00
10:35	16440	16440	16440	16440	493.00
10:44	16510	16510	16510	16510	1,155.00
10:56	16520	16520	16520	16520	826.00
11:14	16670	16620	16670	16620	7,497.00
11:32	16660	16660	16660	16660	499.00
11:56	16480	16480	16480	16480	0.00
12:50	16330	16330	16330	16330	326.00
14:17	16280	16280	16280	16280	488.00
15:56	16320	16320	16320	16320	979.00
16:14	16400	16400	16400	16400	0.00
16:32	16330	16330	16330	16330	3,592.00
16:53	16370	16370	16370	16370	491.00
17:23	16400	16400	16400	16400	108,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 09:15	15660	15660	15660	15660	0.00
13.08.2026 09:45	15660	15660	-99.99	-99.99	0.00
13.08.2026 10:15	15810	15660	15660	15810	787.00
13.08.2026 10:45	15780	15690	15710	15730	4,873.00
13.08.2026 11:15	15760	15670	15720	15730	32,350.00
13.08.2026 11:45	15800	15730	15730	15800	33,704.00
13.08.2026 12:15	15800	15760	15790	15800	4,103.00
13.08.2026 12:45	15840	15800	15800	15820	10,910.00
13.08.2026 13:15	16010	15840	15840	16010	12,125.00
13.08.2026 13:45	15890	15810	15890	15820	32,800.00
13.08.2026 14:15	15820	15790	15820	15810	9,959.00
13.08.2026 14:45	15920	15850	15860	15920	10,793.00
13.08.2026 15:15	15890	15870	15890	15870	4,605.00
13.08.2026 15:45	15970	15820	15860	15890	28,229.00
13.08.2026 16:15	16030	15890	15890	16030	11,504.00
13.08.2026 16:45	15950	15830	15950	15910	15,898.00
13.08.2026 17:15	16440	15940	16020	16140	55,362.00
13.08.2026 17:45	16150	15940	16120	16120	124,446.00
14.08.2026 09:15	16120	16120	16120	16120	0.00
14.08.2026 09:45	16120	16120	-99.99	-99.99	0.00
14.08.2026 10:15	16280	16120	16120	16280	6,455.00
14.08.2026 10:45	16050	16050	16050	16050	1,765.00
14.08.2026 11:15	16300	16060	16100	16300	11,983.00
14.08.2026 11:45	16300	16130	16250	16150	20,290.00
14.08.2026 12:15	16430	16250	16250	16250	88,023.00
14.08.2026 12:45	16320	16250	16250	16290	33,866.00
14.08.2026 13:15	16310	16250	16290	16310	9,766.00
14.08.2026 13:45	16420	16260	16260	16310	58,057.00
14.08.2026 14:15	16310	16310	16310	16310	0.00
14.08.2026 14:45	16310	16310	16310	16310	0.00
14.08.2026 15:15	16310	16310	16310	16310	0.00
14.08.2026 15:45	16310	16310	16310	16310	0.00
14.08.2026 16:15	16310	16310	16310	16310	0.00
14.08.2026 16:45	16310	16310	16310	16310	0.00
14.08.2026 17:15	16310	16310	16310	16310	0.00
14.08.2026 17:45	16310	16310	16310	16310	0.00
17.08.2026 09:15	16310	16310	16310	16310	0.00
17.08.2026 09:45	16310	16310	-99.99	-99.99	0.00
17.08.2026 10:15	16310	16310	16310	16310	1,141.00
17.08.2026 10:45	16290	16180	16290	16180	13,457.00
17.08.2026 11:15	16170	16100	16170	16110	86,702.00
17.08.2026 11:45	16150	16100	16120	16150	14,986.00
17.08.2026 12:15	16130	16100	16130	16100	14,493.00
17.08.2026 12:45	16130	16100	16100	16130	17,068.00
17.08.2026 13:15	16170	16100	16100	16170	31,747.00
17.08.2026 13:45	16170	16140	16150	16150	14,046.00
17.08.2026 14:15	16210	16140	16170	16200	42,374.00
17.08.2026 14:45	16300	16180	16190	16280	10,718.00
17.08.2026 15:15	16290	16230	16290	16250	11,702.00
17.08.2026 15:45	16260	16220	16240	16220	5,520.00
17.08.2026 16:15	16240	16180	16200	16220	29,149.00
17.08.2026 16:45	16220	16180	16220	16190	32,549.00
17.08.2026 17:15	16210	15930	16180	15950	42,738.00
17.08.2026 17:45	16050	15010	16050	16050	487,599.00
18.08.2026 09:15	16050	16050	16050	16050	0.00
18.08.2026 09:45	16050	16050	-99.99	-99.99	0.00
18.08.2026 10:15	16050	15950	16050	15970	6,071.00
18.08.2026 10:45	16020	15960	15980	16020	6,721.00
18.08.2026 11:15	16010	15880	15970	16010	9,724.00
18.08.2026 11:45	16010	15940	16010	16000	18,680.00
18.08.2026 12:15	16020	15980	16000	16000	12,639.00
18.08.2026 12:45	16060	15860	16000	15890	54,431.00
18.08.2026 13:15	15950	15890	15890	15940	9,237.00
18.08.2026 13:45	16050	15910	15930	16050	39,495.00
18.08.2026 14:15	16060	16030	16040	16060	5,775.00
18.08.2026 14:45	16140	16080	16100	16090	57,962.00
18.08.2026 15:15	16190	16100	16100	16190	11,440.00
18.08.2026 15:45	16200	16130	16190	16200	13,580.00
18.08.2026 16:15	16190	16100	16170	16180	12,927.00
18.08.2026 16:45	16230	16120	16120	16170	16,984.00
18.08.2026 17:15	16250	16130	16180	16220	12,961.00
18.08.2026 17:45	16480	16220	16220	16220	63,906.00
19.08.2026 09:15	16220	16220	16220	16220	0.00
19.08.2026 09:45	16220	16220	-99.99	-99.99	0.00
19.08.2026 10:15	16330	16220	16330	16330	1,959.00
19.08.2026 10:45	16470	16290	16290	16470	22,912.00
19.08.2026 11:15	16670	16490	16510	16670	24,176.00
19.08.2026 11:45	16660	16510	16620	16560	25,521.00
19.08.2026 12:15	16560	16480	16560	16480	2,807.00
19.08.2026 12:45	16520	16330	16480	16330	19,718.00
19.08.2026 13:15	16360	16300	16330	16300	8,337.00
19.08.2026 13:45	16310	16290	16300	16290	6,030.00
19.08.2026 14:15	16330	16300	16300	16330	4,080.00
19.08.2026 14:45	16290	16170	16290	16210	25,274.00
19.08.2026 15:15	16240	16150	16200	16150	11,811.00
19.08.2026 15:45	16290	16250	16260	16250	12,686.00
19.08.2026 16:15	16400	16220	16240	16400	19,881.00
19.08.2026 16:45	16350	16330	16330	16340	8,982.00
19.08.2026 17:15	16430	16300	16300	16380	36,295.00
19.08.2026 17:45	16440	16400	16400	16400	108,076.00
20.08.2026 09:15	16400	16400	16400	16400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	19,721.98	18,715.66	19,721.98	18,784.72	2,225.00
24.08.2025	19,731.85	18,883.38	18,883.38	19,662.79	2,479.00
25.08.2025	20,669.11	19,208.96	20,669.11	19,248.42	3,470.00
26.08.2025	19,613.46	19,130.03	19,613.46	19,504.93	27,803.00
27.08.2025	20,156.08	19,051.10	19,504.93	19,218.82	2,434.00
28.08.2025	20,304.07	18,873.51	18,962.31	19,031.37	4,304.00
31.08.2025	20,659.25	18,597.27	20,659.25	19,041.23	2,473.00
01.09.2025	19,169.49	18,676.20	19,139.89	18,922.84	1,418.00
02.09.2025	18,922.84	18,054.64	18,922.84	18,054.64	4,247.00
03.09.2025	18,449.28	17,877.06	18,054.64	17,906.65	4,467.00
04.09.2025	18,636.73	17,906.65	17,906.65	18,498.61	3,411.00
07.09.2025	19,416.14	18,498.61	18,498.61	19,337.21	1,137.00
08.09.2025	19,603.59	18,656.46	19,603.59	18,656.46	2,905.00
09.09.2025	19,593.73	18,755.12	19,435.87	19,297.75	3,781.00
10.09.2025	19,376.68	18,863.65	19,297.75	19,218.82	1,841.00
11.09.2025	19,218.82	18,705.79	19,218.82	18,883.38	1,721.00
14.09.2025	19,297.75	18,478.88	18,883.38	19,051.10	711.00
15.09.2025	19,228.69	18,301.29	19,051.10	18,498.61	4,569.00
16.09.2025	18,498.61	17,926.39	18,321.02	18,044.78	4,189.00
17.09.2025	18,399.95	17,462.69	18,044.78	17,462.69	6,537.00
18.09.2025	18,202.63	17,245.64	17,462.69	17,965.85	4,730.00
21.09.2025	18,311.16	17,324.56	17,965.85	17,521.88	2,402.00
25.09.2025	17,847.46	17,255.50	17,847.46	17,314.70	3,740.00
28.09.2025	18,577.54	17,314.70	17,314.70	18,528.21	3,825.00
29.09.2025	19,347.08	17,857.32	18,528.21	17,955.98	13,990.00
30.09.2025	19,278.02	18,409.82	19,278.02	18,962.31	5,826.00
05.10.2025	19,356.94	18,705.79	18,962.31	19,011.64	4,763.00
08.10.2025	19,159.63	18,281.56	19,011.64	18,982.04	2,059.00
09.10.2025	19,682.52	18,982.04	18,982.04	19,682.52	9,802.00
12.10.2025	19,682.52	18,735.39	19,534.53	19,406.27	4,403.00
15.10.2025	20,205.41	19,406.27	19,406.27	19,741.72	8,162.00
16.10.2025	20,461.93	19,396.41	19,741.72	19,435.87	5,945.00
19.10.2025	19,672.65	18,695.93	19,435.87	19,100.43	2,549.00
20.10.2025	19,672.65	18,695.93	19,672.65	18,745.26	4,108.00
21.10.2025	19,504.93	18,380.22	18,745.26	18,873.51	2,130.00
22.10.2025	19,179.36	18,646.60	18,873.51	18,745.26	3,068.00
23.10.2025	19,189.22	18,390.08	18,390.08	19,011.64	2,803.00
26.10.2025	19,514.80	18,755.12	19,011.64	19,514.80	3,575.00
27.10.2025	19,791.04	19,317.48	19,514.80	19,652.92	6,713.00
28.10.2025	19,721.98	18,912.98	19,652.92	19,021.50	12,038.00
29.10.2025	19,347.08	18,626.87	19,021.50	18,893.25	16,079.00
30.10.2025	19,731.85	18,745.26	18,893.25	18,972.17	18,018.00
02.11.2025	19,702.25	18,478.88	18,972.17	19,504.93	1,804.00
03.11.2025	19,682.52	19,287.88	19,504.93	19,426.01	6,888.00
04.11.2025	19,504.93	18,962.31	19,426.01	19,416.14	1,561.00
05.11.2025	19,534.53	19,208.96	19,416.14	19,435.87	1,379.00
06.11.2025	19,435.87	18,755.12	19,435.87	18,982.04	13,010.00
09.11.2025	19,149.76	18,893.25	18,982.04	18,952.44	4,148.00
10.11.2025	19,603.59	18,903.11	19,603.59	18,972.17	3,562.00
11.11.2025	19,139.89	18,725.52	18,972.17	18,903.11	2,102.00
12.11.2025	19,376.68	18,883.38	18,903.11	19,228.69	3,548.00
13.11.2025	19,702.25	19,130.03	19,228.69	19,603.59	3,650.00
16.11.2025	19,682.52	19,455.60	19,603.59	19,554.26	2,539.00
17.11.2025	19,761.45	19,228.69	19,554.26	19,297.75	2,504.00
18.11.2025	19,366.81	18,478.88	19,297.75	18,695.93	11,413.00
19.11.2025	19,268.15	18,153.30	18,695.93	18,350.62	12,184.00
20.11.2025	18,715.66	17,630.41	18,656.46	17,768.53	15,097.00
23.11.2025	18,054.64	17,679.74	17,679.74	17,719.20	2,008.00
24.11.2025	18,182.90	17,541.61	17,719.20	18,025.04	3,871.00
25.11.2025	18,636.73	17,926.39	18,025.04	18,636.73	4,852.00
26.11.2025	18,695.93	18,044.78	18,636.73	18,212.50	4,032.00
27.11.2025	18,360.49	17,847.46	18,212.50	18,103.97	14,594.00
30.11.2025	18,725.52	18,103.97	18,103.97	18,459.14	5,269.00
01.12.2025	18,459.14	18,094.11	18,459.14	18,202.63	2,302.00
02.12.2025	18,459.14	18,074.37	18,202.63	18,390.08	1,390.00
03.12.2025	18,488.74	17,758.66	18,390.08	17,857.32	18,089.00
04.12.2025	18,236.21	17,737.68	17,947.06	17,996.91	11,389.00
07.12.2025	18,006.88	17,737.68	17,996.91	17,787.53	3,148.00
08.12.2025	17,957.03	17,438.56	17,438.56	17,727.71	3,360.00
09.12.2025	17,817.44	17,139.44	17,657.91	17,179.32	8,979.00
10.12.2025	17,199.26	16,790.47	17,189.29	16,870.24	6,659.00
11.12.2025	17,528.29	16,870.24	16,870.24	17,498.38	6,513.00
14.12.2025	17,269.06	16,969.94	17,498.38	16,999.85	2,416.00
15.12.2025	17,179.32	16,890.18	16,999.85	17,109.53	1,908.00
16.12.2025	17,717.74	17,279.03	17,348.82	17,548.24	5,380.00
17.12.2025	17,727.71	17,418.62	17,548.24	17,697.79	8,870.00
18.12.2025	17,947.06	17,428.59	17,697.79	17,887.24	3,339.00
21.12.2025	17,887.24	17,558.21	17,887.24	17,797.50	2,116.00
22.12.2025	17,907.18	17,438.56	17,797.50	17,498.38	4,738.00
23.12.2025	17,687.82	17,328.88	17,498.38	17,608.06	2,760.00
24.12.2025	18,335.91	17,608.06	17,608.06	17,608.06	18,955.00
25.12.2025	17,947.06	16,780.50	17,947.06	16,880.21	9,292.00
28.12.2025	17,438.56	16,620.97	16,880.21	16,910.12	19,230.00
29.12.2025	17,338.85	16,581.09	16,910.12	16,581.09	22,034.00
30.12.2025	17,428.59	16,591.06	16,591.06	16,800.44	45,382.00
31.12.2025	17,129.47	16,451.47	16,800.44	16,531.24	74,950.00
01.01.2026	17,348.82	16,531.24	16,531.24	17,279.03	3,512.00
05.01.2026	18,405.71	17,468.47	17,558.21	18,296.03	11,216.00
06.01.2026	18,306.00	17,817.44	18,296.03	18,206.29	9,919.00
07.01.2026	18,495.44	18,036.79	18,206.29	18,495.44	6,557.00
08.01.2026	18,844.41	17,857.32	18,425.65	18,834.44	7,384.00
09.01.2026	19,602.18	18,834.44	18,834.44	19,442.65	4,189.00
12.01.2026	19,751.74	19,442.65	19,442.65	19,662.00	6,399.00
13.01.2026	20,399.82	19,662.00	19,662.00	19,951.15	8,642.00
14.01.2026	20,340.00	19,791.62	19,951.15	19,791.62	7,340.00
15.01.2026	19,741.76	18,944.12	19,741.76	19,233.26	6,075.00
16.01.2026	19,442.65	19,003.94	19,233.26	19,103.65	1,970.00
19.01.2026	19,103.65	18,385.76	19,103.65	18,545.29	7,754.00
20.01.2026	18,595.15	17,947.06	18,545.29	18,286.06	13,889.00
21.01.2026	18,774.62	17,877.26	18,774.62	18,046.76	10,121.00
22.01.2026	18,615.09	18,046.76	18,046.76	18,495.44	4,407.00
23.01.2026	18,734.74	18,575.21	18,585.18	18,664.94	2,009.00
26.01.2026	18,625.06	18,306.00	18,664.94	18,585.18	2,222.00
27.01.2026	19,622.12	18,216.26	18,585.18	19,123.59	4,337.00
28.01.2026	19,153.50	18,605.12	19,123.59	18,804.53	5,685.00
29.01.2026	18,993.97	18,256.15	18,804.53	18,435.62	3,963.00
30.01.2026	18,595.15	18,315.97	18,435.62	18,405.71	1,860.00
02.02.2026	19,033.85	17,986.94	18,405.71	18,904.24	5,637.00
03.02.2026	19,462.59	18,645.00	18,904.24	19,412.74	5,174.00
04.02.2026	19,472.56	18,993.97	19,412.74	19,422.71	5,855.00
05.02.2026	21,396.88	18,894.26	19,612.15	19,662.00	39,571.00
06.02.2026	19,662.00	19,173.44	19,662.00	19,352.91	3,661.00
09.02.2026	19,721.82	18,704.82	19,721.82	18,844.41	3,332.00
10.02.2026	19,093.68	18,734.74	18,844.41	18,844.41	3,302.00
11.02.2026	19,073.74	18,485.47	18,834.44	18,605.12	2,459.00
12.02.2026	19,332.97	18,595.15	18,605.12	19,203.35	3,900.00
13.02.2026	19,303.06	18,864.35	19,283.12	19,183.41	945.00
16.02.2026	19,721.82	18,744.71	19,721.82	18,814.50	3,942.00
17.02.2026	18,814.50	18,395.74	18,814.50	18,595.15	2,034.00
18.02.2026	18,605.12	18,166.41	18,595.15	18,256.15	2,703.00
19.02.2026	18,286.06	17,927.12	18,256.15	18,146.47	2,905.00
20.02.2026	18,924.18	18,266.12	18,505.41	18,844.41	3,328.00
23.02.2026	18,844.41	18,455.56	18,844.41	18,495.44	2,679.00
24.02.2026	18,495.44	17,937.09	18,495.44	17,996.91	3,246.00
25.02.2026	18,814.50	17,508.35	18,814.50	17,986.94	5,220.00
26.02.2026	17,996.91	17,408.65	17,986.94	17,598.09	7,250.00
27.02.2026	17,817.44	17,109.53	17,598.09	17,348.82	9,495.00
02.03.2026	18,734.74	17,338.85	17,348.82	18,465.53	7,838.00
04.03.2026	19,332.97	18,026.82	19,332.97	18,116.56	3,923.00
05.03.2026	18,884.29	17,947.06	18,116.56	18,884.29	4,594.00
06.03.2026	18,993.97	18,754.68	18,884.29	18,964.06	1,464.00
09.03.2026	18,964.06	18,405.71	18,964.06	18,924.18	2,972.00
10.03.2026	18,944.12	18,006.88	18,874.32	18,166.41	10,397.00
11.03.2026	19,043.82	17,558.21	19,043.82	17,628.00	4,587.00
12.03.2026	17,628.00	16,989.88	17,628.00	17,189.29	5,449.00
13.03.2026	17,568.18	17,059.68	17,189.29	17,438.56	3,079.00
16.03.2026	17,438.56	17,059.68	17,438.56	17,059.68	4,153.00
17.03.2026	17,737.68	16,850.29	17,059.68	17,418.62	4,947.00
18.03.2026	17,777.56	17,348.82	17,418.62	17,388.71	2,883.00
19.03.2026	17,448.53	17,129.47	17,388.71	17,189.29	2,150.00
20.03.2026	17,528.29	17,189.29	17,189.29	17,518.32	1,032.00
23.03.2026	18,525.35	16,850.29	17,388.71	16,850.29	11,911.00
24.03.2026	17,229.18	16,660.85	16,850.29	16,850.29	5,496.00
25.03.2026	16,940.03	16,401.62	16,850.29	16,451.47	6,962.00
26.03.2026	16,601.03	16,401.62	16,451.47	16,491.35	4,054.00
27.03.2026	16,630.94	16,262.03	16,262.03	16,311.88	5,165.00
30.03.2026	17,677.85	16,571.12	16,999.85	16,950.00	13,178.00
31.03.2026	17,630.00	16,950.00	16,950.00	17,550.00	14,959.00
03.04.2026	18,000.00	17,550.00	17,550.00	18,000.00	7,889.00
06.04.2026	18,110.00	17,250.00	17,250.00	18,010.00	2,182.00
09.04.2026	18,780.00	17,370.00	18,010.00	17,510.00	4,830.00
10.04.2026	17,780.00	17,320.00	17,510.00	17,750.00	3,081.00
13.04.2026	17,900.00	17,220.00	17,670.00	17,460.00	3,203.00
14.04.2026	17,880.00	17,440.00	17,460.00	17,660.00	2,717.00
15.04.2026	17,940.00	17,110.00	17,660.00	17,350.00	2,819.00
16.04.2026	18,060.00	17,010.00	17,350.00	18,060.00	7,716.00
17.04.2026	18,720.00	17,900.00	18,060.00	18,390.00	6,932.00
20.04.2026	18,390.00	17,770.00	18,390.00	17,870.00	4,048.00
23.04.2026	18,170.00	17,300.00	17,870.00	17,680.00	2,959.00
24.04.2026	17,730.00	17,360.00	17,430.00	17,620.00	4,984.00
27.04.2026	18,090.00	17,230.00	17,620.00	17,450.00	2,357.00
28.04.2026	18,540.00	17,450.00	17,450.00	18,200.00	5,544.00
29.04.2026	18,670.00	17,900.00	18,200.00	18,600.00	13,740.00
30.04.2026	18,730.00	18,290.00	18,600.00	18,510.00	4,096.00
01.05.2026	18,570.00	18,200.00	18,510.00	18,350.00	1,230.00
04.05.2026	18,510.00	17,800.00	18,350.00	18,020.00	3,657.00
05.05.2026	19,050.00	17,990.00	18,020.00	18,790.00	9,087.00
06.05.2026	19,460.00	18,790.00	18,790.00	19,190.00	9,424.00
07.05.2026	19,700.00	19,080.00	19,700.00	19,080.00	26,972.00
08.05.2026	19,550.00	19,080.00	19,080.00	19,540.00	5,783.00
11.05.2026	19,850.00	19,260.00	19,540.00	19,600.00	10,319.00
12.05.2026	19,780.00	19,270.00	19,600.00	19,450.00	5,960.00
13.05.2026	19,540.00	19,080.00	19,450.00	19,090.00	7,310.00
14.05.2026	19,380.00	18,810.00	19,090.00	19,180.00	4,747.00
15.05.2026	19,210.00	18,040.00	18,040.00	19,110.00	5,941.00
18.05.2026	19,010.00	18,250.00	19,110.00	18,700.00	8,291.00
19.05.2026	18,990.00	18,310.00	18,310.00	18,770.00	5,894.00
20.05.2026	18,970.00	18,500.00	18,770.00	18,830.00	4,630.00
25.05.2026	19,600.00	18,970.00	18,970.00	19,520.00	5,121.00
26.05.2026	19,520.00	19,250.00	19,520.00	19,350.00	2,671.00
27.05.2026	19,700.00	18,280.00	18,280.00	19,110.00	1,964.00
28.05.2026	19,180.00	18,540.00	18,570.00	18,720.00	3,800.00
29.05.2026	19,160.00	18,520.00	18,960.00	18,620.00	3,854.00
01.06.2026	19,440.00	18,540.00	18,620.00	18,860.00	13,635.00
02.06.2026	19,110.00	18,330.00	18,860.00	18,500.00	5,620.00
03.06.2026	18,990.00	18,070.00	18,500.00	18,950.00	3,088.00
04.06.2026	19,160.00	18,620.00	18,930.00	18,970.00	3,701.00
05.06.2026	19,520.00	18,580.00	18,780.00	19,260.00	2,170.00
08.06.2026	19,310.00	18,540.00	18,970.00	18,970.00	1,940.00
09.06.2026	19,070.00	18,520.00	18,850.00	18,640.00	2,037.00
10.06.2026	19,380.00	18,220.00	18,640.00	18,580.00	3,671.00
11.06.2026	18,860.00	18,400.00	18,580.00	18,670.00	1,975.00
12.06.2026	19,350.00	18,810.00	18,810.00	19,090.00	2,520.00
15.06.2026	19,330.00	18,360.00	19,320.00	18,880.00	3,654.00
16.06.2026	19,140.00	18,530.00	18,880.00	19,010.00	5,501.00
17.06.2026	19,230.00	18,180.00	18,900.00	18,430.00	22,735.00
18.06.2026	18,570.00	18,240.00	18,430.00	18,270.00	3,408.00
19.06.2026	19,490.00	18,170.00	19,490.00	18,240.00	1,601.00
22.06.2026	18,730.00	18,070.00	18,240.00	18,410.00	6,536.00
23.06.2026	18,490.00	17,660.00	18,140.00	17,720.00	26,910.00
24.06.2026	18,840.00	17,590.00	17,810.00	18,350.00	51,791.00
25.06.2026	18,460.00	17,300.00	18,380.00	17,350.00	6,900.00
26.06.2026	17,550.00	17,220.00	17,230.00	17,330.00	3,730.00
29.06.2026	18,160.00	17,400.00	17,400.00	17,850.00	7,517.00
30.06.2026	18,200.00	17,560.00	17,850.00	17,810.00	5,129.00
01.07.2026	18,700.00	17,780.00	17,780.00	18,370.00	2,890.00
02.07.2026	18,590.00	18,240.00	18,370.00	18,530.00	3,013.00
03.07.2026	19,090.00	18,340.00	18,480.00	18,920.00	2,581.00
06.07.2026	19,270.00	18,240.00	18,920.00	18,460.00	6,597.00
07.07.2026	18,690.00	17,940.00	18,460.00	17,940.00	8,085.00
08.07.2026	18,100.00	17,650.00	17,940.00	17,720.00	7,142.00
09.07.2026	17,810.00	17,350.00	17,720.00	17,430.00	15,855.00
10.07.2026	17,510.00	17,230.00	17,430.00	17,430.00	1,858.00
13.07.2026	17,630.00	16,930.00	17,430.00	17,580.00	4,841.00
14.07.2026	17,610.00	17,210.00	17,580.00	17,350.00	4,710.00
15.07.2026	17,560.00	17,250.00	17,350.00	17,350.00	3,172.00
16.07.2026	17,550.00	17,200.00	17,490.00	17,380.00	3,952.00
17.07.2026	17,670.00	17,300.00	17,380.00	17,550.00	2,458.00
20.07.2026	17,670.00	17,290.00	17,400.00	17,520.00	4,653.00
21.07.2026	17,680.00	17,050.00	17,520.00	17,130.00	3,050.00
22.07.2026	17,840.00	17,010.00	17,130.00	17,360.00	6,215.00
24.07.2026	18,030.00	17,130.00	17,130.00	17,890.00	7,220.00
27.07.2026	18,150.00	17,210.00	17,940.00	17,260.00	3,248.00
28.07.2026	17,760.00	17,260.00	17,260.00	17,660.00	2,971.00
29.07.2026	17,870.00	17,210.00	17,600.00	17,600.00	7,361.00
30.07.2026	17,790.00	17,300.00	17,600.00	17,320.00	4,789.00
31.07.2026	17,560.00	17,100.00	17,320.00	17,300.00	2,823.00
03.08.2026	17,440.00	16,880.00	17,300.00	16,880.00	10,743.00
04.08.2026	17,110.00	16,540.00	16,880.00	16,550.00	11,712.00
05.08.2026	16,860.00	16,250.00	16,550.00	16,250.00	11,844.00
06.08.2026	17,360.00	15,950.00	17,360.00	15,950.00	119,738.00
07.08.2026	16,440.00	15,760.00	15,950.00	16,020.00	24,217.00
10.08.2026	16,450.00	15,900.00	16,030.00	15,910.00	14,421.00
11.08.2026	16,120.00	15,820.00	15,910.00	15,850.00	5,001.00
12.08.2026	16,050.00	15,560.00	15,850.00	15,660.00	10,510.00
13.08.2026	16,210.00	15,660.00	15,660.00	16,120.00	3,857.00
14.08.2026	16,430.00	16,050.00	16,120.00	16,310.00	4,191.00
17.08.2026	16,310.00	15,930.00	16,310.00	16,050.00	10,201.00
18.08.2026	16,250.00	15,860.00	16,050.00	16,220.00	4,083.00
19.08.2026	16,670.00	16,150.00	16,220.00	16,400.00	4,286.00

צרו איתנו קשר *5988