גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:48	20010	20010	20010	20010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	19270	19270	19270	19270	0.00
08.10.2025 09:45	19270	19270	-99.99	-99.99	0.00
08.10.2025 10:15	19270	18530	18530	18730	3,182.00
08.10.2025 10:45	18980	18780	18810	18920	28,614.00
08.10.2025 11:15	19320	18930	18950	19160	37,780.00
08.10.2025 11:45	19270	19180	19190	19250	19,410.00
08.10.2025 12:15	19390	19210	19270	19240	19,664.00
08.10.2025 12:45	19280	19140	19220	19200	18,230.00
08.10.2025 13:15	19290	19150	19180	19180	12,476.00
08.10.2025 13:45	19240	19170	19220	19220	23,021.00
08.10.2025 14:15	19360	19190	19190	19280	35,496.00
08.10.2025 14:45	19780	18590	19240	19240	91,582.00
08.10.2025 15:15	19240	19240	19240	19240	0.00
08.10.2025 15:45	19240	19240	19240	19240	0.00
08.10.2025 16:15	19240	19240	19240	19240	0.00
08.10.2025 16:45	19240	19240	19240	19240	0.00
08.10.2025 17:15	19240	19240	19240	19240	0.00
08.10.2025 17:45	19240	19240	19240	19240	0.00
09.10.2025 09:15	19240	19240	19240	19240	0.00
09.10.2025 09:45	19240	19240	-99.99	-99.99	0.00
09.10.2025 10:15	19790	19240	19240	19790	35,337.00
09.10.2025 10:45	19950	19690	19790	19740	74,512.00
09.10.2025 11:15	19860	19740	19750	19770	59,980.00
09.10.2025 11:45	19830	19710	19770	19740	103,969.00
09.10.2025 12:15	19740	19580	19730	19640	67,076.00
09.10.2025 12:45	19740	19540	19700	19560	123,663.00
09.10.2025 13:15	19890	19430	19540	19890	167,886.00
09.10.2025 13:45	19890	19760	19890	19770	169,587.00
09.10.2025 14:15	20150	19590	19770	19680	122,579.00
09.10.2025 14:45	20670	19950	19950	19950	546,231.00
09.10.2025 15:15	19950	19950	19950	19950	0.00
09.10.2025 15:45	19950	19950	19950	19950	0.00
09.10.2025 16:15	19950	19950	19950	19950	0.00
09.10.2025 16:45	19950	19950	19950	19950	0.00
09.10.2025 17:15	19950	19950	19950	19950	0.00
09.10.2025 17:45	19950	19950	19950	19950	0.00
12.10.2025 09:15	19950	19950	19950	19950	0.00
12.10.2025 09:45	19950	19950	-99.99	-99.99	0.00
12.10.2025 10:15	19950	19750	19800	19750	1,189.00
12.10.2025 10:45	19750	19700	19750	19700	39,869.00
12.10.2025 11:15	19700	19500	19500	19660	35,837.00
12.10.2025 11:45	19700	19500	19690	19510	24,576.00
12.10.2025 12:15	19600	18990	19600	19330	36,966.00
12.10.2025 12:45	19500	19300	19350	19500	14,329.00
12.10.2025 13:15	19490	19370	19370	19390	8,562.00
12.10.2025 13:45	19490	19390	19490	19390	30,326.00
12.10.2025 14:15	19510	19390	19390	19500	40,335.00
12.10.2025 14:45	20140	19200	19670	19670	332,816.00
12.10.2025 15:15	19670	19670	19670	19670	0.00
12.10.2025 15:45	19670	19670	19670	19670	0.00
12.10.2025 16:15	19670	19670	19670	19670	0.00
12.10.2025 16:45	19670	19670	19670	19670	0.00
12.10.2025 17:15	19670	19670	19670	19670	0.00
12.10.2025 17:45	19670	19670	19670	19670	0.00
15.10.2025 09:15	19670	19670	19670	19670	0.00
15.10.2025 09:45	19670	19670	-99.99	-99.99	0.00
15.10.2025 10:15	19980	19670	19670	19940	41,900.00
15.10.2025 10:45	20040	19780	19940	19910	21,516.00
15.10.2025 11:15	19970	19830	19930	19860	16,114.00
15.10.2025 11:45	19890	19790	19890	19860	22,424.00
15.10.2025 12:15	20060	19860	19860	19980	77,333.00
15.10.2025 12:45	20090	19970	19980	20050	30,029.00
15.10.2025 13:15	20050	19990	20050	20050	12,619.00
15.10.2025 13:45	20090	20010	20010	20090	14,238.00
15.10.2025 14:15	20320	20070	20090	20220	95,099.00
15.10.2025 14:45	20440	20170	20190	20420	103,842.00
15.10.2025 15:15	20480	20220	20440	20280	64,552.00
15.10.2025 15:45	20350	20230	20290	20290	40,800.00
15.10.2025 16:15	20390	20240	20360	20270	55,910.00
15.10.2025 16:45	20290	20210	20260	20250	76,095.00
15.10.2025 17:15	20280	20130	20260	20190	37,028.00
15.10.2025 17:45	20800	19670	20010	20010	446,022.00
16.10.2025 09:15	20010	20010	20010	20010	0.00
16.10.2025 09:45	20010	20010	-99.99	-99.99	0.00
16.10.2025 10:15	21450	20010	20010	20160	12,495.00
16.10.2025 10:45	20140	19980	20140	20010	18,635.00
16.10.2025 11:15	20120	19820	20100	19820	17,185.00
16.10.2025 11:45	20000	19840	19860	19960	49,040.00
16.10.2025 12:15	19990	19950	19960	19960	40,338.00
16.10.2025 12:45	19990	19930	19950	19970	28,547.00
16.10.2025 13:15	19990	19930	19960	19940	23,360.00
16.10.2025 13:45	19990	19940	19950	19950	46,144.00
16.10.2025 14:15	19990	19940	19960	19960	53,530.00
16.10.2025 14:45	19990	19950	19980	19980	43,759.00
16.10.2025 15:15	19990	19940	19960	19960	28,959.00
16.10.2025 15:45	19980	19920	19940	19980	32,521.00
16.10.2025 16:15	19980	19940	19950	19950	39,935.00
16.10.2025 16:45	19970	19860	19970	19890	37,443.00
16.10.2025 17:15	19920	19680	19920	19680	57,924.00
16.10.2025 17:45	19990	19100	19700	19700	155,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	15,966.76	15,523.24	15,966.76	15,749.93	1,502.00
21.10.2024	15,966.76	15,286.69	15,749.93	15,641.51	1,255.00
22.10.2024	15,878.05	15,345.83	15,878.05	15,562.66	1,083.00
27.10.2024	15,966.76	15,207.84	15,966.76	15,651.37	4,863.00
28.10.2024	15,907.62	15,375.40	15,651.37	15,690.79	3,012.00
29.10.2024	15,947.05	15,542.95	15,690.79	15,799.21	3,227.00
30.10.2024	17,070.63	15,592.23	15,799.21	16,449.70	4,834.00
31.10.2024	16,636.97	15,927.33	16,449.70	16,242.73	7,947.00
03.11.2024	16,991.78	15,937.19	16,242.73	16,991.78	2,740.00
04.11.2024	16,991.78	16,508.84	16,991.78	16,784.81	2,922.00
05.11.2024	16,784.81	16,370.86	16,784.81	16,755.24	3,222.00
06.11.2024	16,932.65	16,272.29	16,932.65	16,686.25	2,631.00
07.11.2024	16,686.25	15,769.64	16,686.25	15,868.20	23,966.00
10.11.2024	16,429.99	15,868.20	15,878.05	15,966.76	15,729.00
11.11.2024	16,213.16	15,740.07	15,966.76	15,937.19	5,066.00
12.11.2024	16,154.02	15,779.49	15,937.19	16,065.32	1,690.00
13.11.2024	16,518.70	15,878.05	16,065.32	16,242.73	2,327.00
14.11.2024	16,508.84	16,134.31	16,242.73	16,390.57	2,121.00
17.11.2024	16,735.53	16,016.04	16,390.57	16,498.98	2,034.00
18.11.2024	16,755.24	16,154.02	16,498.98	16,755.24	4,814.00
19.11.2024	16,843.94	16,272.29	16,755.24	16,380.71	2,335.00
20.11.2024	16,696.10	16,390.57	16,380.71	16,627.11	1,057.00
21.11.2024	16,755.24	16,213.16	16,627.11	16,607.40	1,712.00
24.11.2024	16,873.51	16,607.40	16,607.40	16,705.96	1,766.00
25.11.2024	17,277.61	16,607.40	16,705.96	16,814.38	2,579.00
26.11.2024	17,050.92	16,469.42	16,814.38	16,696.10	3,474.00
27.11.2024	16,765.10	16,361.00	16,696.10	16,518.70	8,750.00
28.11.2024	17,238.19	16,213.16	16,272.29	16,498.98	9,378.00
01.12.2024	17,139.62	16,311.72	16,498.98	16,479.27	6,057.00
02.12.2024	17,060.78	16,420.14	16,479.27	16,498.98	3,684.00
03.12.2024	16,972.07	16,429.99	16,498.98	16,666.54	2,965.00
04.12.2024	17,031.21	16,351.14	16,666.54	16,715.82	3,095.00
05.12.2024	17,732.52	16,715.82	16,715.82	17,274.01	2,693.00
08.12.2024	17,652.78	17,044.75	17,274.01	17,094.59	4,306.00
09.12.2024	17,473.36	16,835.43	17,094.59	17,094.59	8,824.00
10.12.2024	17,293.94	16,895.23	17,094.59	16,965.01	5,126.00
11.12.2024	16,965.01	16,765.65	16,965.01	16,825.46	7,376.00
12.12.2024	17,174.33	16,665.98	16,825.46	16,745.72	3,368.00
15.12.2024	16,745.72	16,317.11	16,745.72	16,426.75	2,054.00
16.12.2024	17,134.46	16,386.88	16,426.75	16,426.75	4,928.00
17.12.2024	16,755.69	16,337.04	16,426.75	16,426.75	3,156.00
18.12.2024	16,715.82	16,207.46	16,426.75	16,287.21	6,388.00
19.12.2024	16,446.69	15,988.17	16,287.21	16,127.72	12,069.00
22.12.2024	16,406.82	16,127.72	16,127.72	16,247.33	2,806.00
23.12.2024	16,695.88	16,167.59	16,247.33	16,247.33	13,561.00
24.12.2024	16,406.82	16,197.50	16,247.33	16,287.21	10,531.00
25.12.2024	16,446.69	16,157.63	16,287.21	16,157.63	7,518.00
26.12.2024	16,227.40	15,370.18	15,390.11	15,988.17	10,794.00
29.12.2024	16,157.63	15,878.53	15,988.17	16,038.01	1,787.00
30.12.2024	16,227.40	15,778.85	16,038.01	15,928.37	4,280.00
31.12.2024	16,347.01	15,928.37	15,928.37	16,057.95	6,386.00
01.01.2025	16,586.24	16,057.95	16,057.95	16,317.11	1,927.00
02.01.2025	16,516.46	16,157.63	16,317.11	16,456.66	2,343.00
05.01.2025	16,795.56	16,386.88	16,456.66	16,526.43	5,928.00
06.01.2025	16,715.82	16,466.62	16,546.37	16,616.14	2,788.00
07.01.2025	16,855.36	16,486.56	16,616.14	16,785.59	2,675.00
08.01.2025	16,885.27	16,317.11	16,785.59	16,546.37	5,478.00
09.01.2025	16,805.53	16,237.37	16,546.37	16,546.37	3,039.00
12.01.2025	16,546.37	16,028.05	16,546.37	16,247.33	2,009.00
13.01.2025	16,516.46	16,247.33	16,247.33	16,426.75	2,567.00
14.01.2025	16,755.69	16,337.04	16,426.75	16,725.78	3,476.00
15.01.2025	17,493.30	16,516.46	16,725.78	16,925.14	5,787.00
16.01.2025	17,443.46	17,034.78	17,403.59	17,413.55	4,543.00
19.01.2025	17,862.10	17,413.55	17,413.55	17,782.36	9,214.00
20.01.2025	17,892.00	17,413.55	17,782.36	17,822.23	2,924.00
21.01.2025	17,872.07	17,343.78	17,822.23	17,563.07	3,450.00
22.01.2025	17,672.71	17,074.65	17,563.07	17,423.52	2,377.00
23.01.2025	17,752.46	17,184.30	17,423.52	17,453.42	3,237.00
26.01.2025	17,453.42	17,084.62	17,453.42	17,343.78	2,712.00
27.01.2025	17,274.01	16,875.30	17,074.65	16,974.98	2,802.00
28.01.2025	17,622.88	16,636.07	16,974.98	16,865.33	2,979.00
29.01.2025	17,363.72	16,825.46	16,865.33	17,084.62	2,340.00
30.01.2025	17,403.59	17,034.78	17,084.62	17,204.23	2,323.00
02.02.2025	17,762.42	16,755.69	17,204.23	17,642.81	1,354.00
03.02.2025	17,662.75	17,224.17	17,642.81	17,573.04	3,946.00
04.02.2025	18,280.74	17,573.04	17,573.04	18,260.81	8,281.00
05.02.2025	18,828.97	17,901.97	18,260.81	18,819.00	10,669.00
06.02.2025	18,819.00	18,410.32	18,819.00	18,539.90	26,468.00
09.02.2025	18,539.90	18,171.10	18,539.90	18,420.29	1,595.00
10.02.2025	18,868.84	18,390.39	18,420.29	18,848.90	6,476.00
11.02.2025	18,848.90	18,549.87	18,848.90	18,838.93	4,346.00
12.02.2025	18,838.93	18,539.90	18,838.93	18,699.39	3,226.00
13.02.2025	19,038.29	18,290.71	18,699.39	18,828.97	7,006.00
16.02.2025	19,108.06	18,689.42	18,828.97	19,098.09	2,151.00
17.02.2025	19,327.35	18,838.93	19,098.09	18,998.42	7,003.00
18.02.2025	19,476.87	18,958.55	18,998.42	19,367.22	4,802.00
19.02.2025	19,427.03	18,968.51	19,367.22	19,008.38	4,296.00
20.02.2025	19,407.09	18,848.90	19,028.32	18,968.51	4,258.00
23.02.2025	18,968.51	18,709.35	18,968.51	18,809.03	987.00
24.02.2025	19,048.26	18,470.13	18,809.03	18,958.55	2,369.00
25.02.2025	19,098.09	18,201.00	18,848.90	18,928.64	3,289.00
26.02.2025	19,108.06	18,938.61	18,928.64	19,088.13	1,465.00
27.02.2025	19,078.16	18,599.71	18,868.84	18,908.71	2,108.00
02.03.2025	18,838.93	18,529.94	18,838.93	18,789.10	982.00
03.03.2025	19,078.16	18,649.55	18,789.10	18,918.68	81,566.00
04.03.2025	19,028.32	18,330.58	18,918.68	18,460.16	1,872.00
05.03.2025	18,679.45	18,320.61	18,460.16	18,440.23	1,986.00
06.03.2025	18,908.71	18,151.16	18,440.23	18,230.90	2,581.00
09.03.2025	18,589.74	18,230.90	18,230.90	18,510.00	628.00
10.03.2025	18,609.68	18,320.61	18,510.00	18,559.84	1,544.00
11.03.2025	18,819.00	17,951.81	17,951.81	18,549.87	2,592.00
12.03.2025	19,417.06	18,549.87	18,549.87	19,287.48	14,969.00
13.03.2025	19,516.74	18,779.13	19,287.48	19,486.83	28,042.00
16.03.2025	19,835.70	19,237.64	19,486.83	19,755.96	23,199.00
17.03.2025	19,835.70	19,397.12	19,755.96	19,656.28	36,589.00
18.03.2025	19,805.80	18,928.64	19,805.80	18,988.45	3,322.00
19.03.2025	19,038.29	18,220.94	18,988.45	18,410.32	30,740.00
20.03.2025	18,699.39	17,991.68	18,500.03	18,210.97	3,657.00
23.03.2025	18,240.87	17,403.59	18,240.87	17,602.94	3,947.00
24.03.2025	18,240.87	17,612.91	18,240.87	17,822.23	3,079.00
25.03.2025	17,971.74	17,513.23	17,822.23	17,882.04	2,731.00
26.03.2025	18,011.62	17,523.20	17,882.04	17,842.16	2,055.00
27.03.2025	17,882.04	17,393.62	17,842.16	17,742.49	1,414.00
30.03.2025	18,350.52	17,044.75	17,054.72	17,682.68	1,071.00
31.03.2025	17,543.13	16,835.43	16,835.43	17,264.04	6,837.00
01.04.2025	18,091.36	17,264.04	17,264.04	18,091.36	2,669.00
02.04.2025	18,330.58	18,061.45	18,091.36	18,290.71	1,388.00
03.04.2025	18,679.45	17,563.07	17,563.07	18,510.00	1,918.00
06.04.2025	18,390.00	18,040.00	18,140.00	18,280.00	2,032.00
07.04.2025	18,510.00	17,000.00	18,280.00	17,450.00	5,057.00
08.04.2025	17,720.00	17,320.00	17,450.00	17,450.00	1,890.00
09.04.2025	17,510.00	16,950.00	17,450.00	17,230.00	3,794.00
10.04.2025	18,180.00	17,530.00	17,750.00	18,000.00	4,049.00
14.04.2025	18,440.00	18,120.00	18,120.00	18,340.00	1,316.00
15.04.2025	18,620.00	18,260.00	18,340.00	18,440.00	991.00
16.04.2025	18,440.00	17,990.00	18,440.00	18,070.00	1,595.00
17.04.2025	18,520.00	18,070.00	18,070.00	18,440.00	2,013.00
20.04.2025	18,440.00	18,110.00	18,440.00	18,430.00	829.00
21.04.2025	18,470.00	17,980.00	18,430.00	18,290.00	825.00
22.04.2025	19,360.00	17,640.00	18,290.00	18,570.00	8,295.00
23.04.2025	19,050.00	18,480.00	18,750.00	18,600.00	7,528.00
24.04.2025	18,600.00	17,990.00	18,490.00	18,400.00	3,090.00
27.04.2025	18,670.00	17,500.00	18,400.00	17,760.00	744.00
28.04.2025	18,050.00	17,210.00	17,760.00	17,430.00	5,243.00
29.04.2025	17,550.00	16,860.00	17,460.00	16,880.00	6,058.00
04.05.2025	17,580.00	16,570.00	16,880.00	17,270.00	2,993.00
05.05.2025	17,270.00	16,540.00	17,270.00	16,860.00	6,902.00
06.05.2025	17,200.00	16,690.00	16,860.00	16,830.00	32,473.00
07.05.2025	17,210.00	16,680.00	16,800.00	17,140.00	6,371.00
08.05.2025	17,740.00	17,140.00	17,140.00	17,710.00	4,670.00
11.05.2025	17,710.00	17,510.00	17,710.00	17,610.00	1,447.00
12.05.2025	17,760.00	17,370.00	17,720.00	17,670.00	3,418.00
13.05.2025	17,990.00	17,460.00	17,670.00	17,720.00	2,789.00
14.05.2025	18,140.00	17,570.00	17,720.00	18,090.00	4,788.00
15.05.2025	18,190.00	18,020.00	18,090.00	18,160.00	2,395.00
18.05.2025	18,340.00	18,100.00	18,160.00	18,230.00	1,413.00
19.05.2025	18,390.00	17,730.00	18,010.00	18,370.00	2,345.00
20.05.2025	18,550.00	18,020.00	18,370.00	18,170.00	2,354.00
21.05.2025	18,000.00	17,380.00	18,000.00	17,470.00	3,220.00
22.05.2025	17,490.00	17,150.00	17,470.00	17,260.00	1,330.00
25.05.2025	17,460.00	17,220.00	17,260.00	17,430.00	587.00
26.05.2025	18,470.00	17,380.00	17,430.00	18,370.00	5,304.00
27.05.2025	18,570.00	18,180.00	18,370.00	18,560.00	1,329.00
28.05.2025	18,760.00	18,380.00	18,560.00	18,680.00	969.00
29.05.2025	19,000.00	18,380.00	18,990.00	18,520.00	3,006.00
03.06.2025	18,710.00	18,240.00	18,520.00	18,290.00	1,572.00
04.06.2025	18,240.00	17,770.00	18,120.00	17,870.00	1,666.00
05.06.2025	18,150.00	17,640.00	17,970.00	18,110.00	2,732.00
08.06.2025	18,740.00	17,970.00	18,110.00	18,740.00	3,240.00
09.06.2025	18,840.00	18,430.00	18,740.00	18,760.00	1,726.00
10.06.2025	18,760.00	18,550.00	18,760.00	18,610.00	994.00
11.06.2025	18,680.00	18,540.00	18,610.00	18,680.00	1,250.00
12.06.2025	18,500.00	17,750.00	18,500.00	17,800.00	5,468.00
15.06.2025	18,180.00	17,130.00	17,600.00	17,840.00	2,025.00
16.06.2025	18,800.00	17,730.00	17,840.00	18,580.00	5,930.00
17.06.2025	19,210.00	18,580.00	18,580.00	19,210.00	3,279.00
18.06.2025	20,170.00	18,780.00	19,210.00	19,970.00	3,039.00
19.06.2025	20,610.00	19,930.00	19,970.00	20,320.00	6,503.00
22.06.2025	21,210.00	20,400.00	20,400.00	20,750.00	3,061.00
23.06.2025	20,750.00	19,980.00	20,750.00	20,270.00	3,308.00
24.06.2025	20,920.00	20,270.00	20,270.00	20,920.00	6,328.00
25.06.2025	21,620.00	20,890.00	20,950.00	21,520.00	4,633.00
26.06.2025	21,650.00	21,160.00	21,160.00	21,540.00	2,876.00
29.06.2025	21,720.00	21,330.00	21,540.00	21,500.00	4,925.00
30.06.2025	21,530.00	20,880.00	21,500.00	21,400.00	5,496.00
01.07.2025	21,840.00	20,910.00	21,400.00	21,240.00	16,062.00
02.07.2025	21,790.00	21,230.00	21,240.00	21,400.00	5,962.00
03.07.2025	22,380.00	21,400.00	21,400.00	21,780.00	7,771.00
06.07.2025	23,110.00	21,160.00	21,780.00	21,530.00	3,732.00
07.07.2025	21,770.00	21,100.00	21,530.00	21,400.00	4,997.00
08.07.2025	21,770.00	20,760.00	21,310.00	21,410.00	5,184.00
09.07.2025	21,560.00	20,740.00	21,420.00	21,000.00	5,591.00
10.07.2025	21,320.00	20,930.00	21,130.00	21,090.00	4,277.00
13.07.2025	21,090.00	20,270.00	21,090.00	20,420.00	2,404.00
14.07.2025	20,960.00	20,070.00	20,420.00	20,730.00	2,478.00
15.07.2025	21,250.00	20,730.00	20,730.00	20,900.00	4,666.00
16.07.2025	21,050.00	20,540.00	20,900.00	20,870.00	3,073.00
17.07.2025	21,720.00	20,810.00	20,870.00	20,970.00	3,181.00
20.07.2025	21,230.00	20,570.00	20,970.00	20,860.00	1,104.00
21.07.2025	21,160.00	20,670.00	20,860.00	20,830.00	3,148.00
22.07.2025	20,890.00	20,380.00	20,830.00	20,380.00	4,348.00
23.07.2025	21,630.00	20,500.00	20,580.00	20,840.00	3,625.00
24.07.2025	20,950.00	20,190.00	20,850.00	20,310.00	3,143.00
27.07.2025	20,780.00	20,070.00	20,310.00	20,210.00	3,989.00
28.07.2025	20,340.00	20,070.00	20,210.00	20,150.00	4,207.00
29.07.2025	20,310.00	19,950.00	20,150.00	20,050.00	2,677.00
30.07.2025	20,050.00	19,360.00	20,050.00	19,440.00	3,079.00
31.07.2025	19,450.00	19,010.00	19,440.00	19,030.00	2,425.00
04.08.2025	19,100.00	18,530.00	18,950.00	18,910.00	5,434.00
05.08.2025	18,920.00	18,200.00	18,910.00	18,300.00	6,803.00
06.08.2025	18,570.00	18,010.00	18,300.00	18,050.00	4,424.00
07.08.2025	18,410.00	17,860.00	18,410.00	17,910.00	34,489.00
10.08.2025	18,210.00	17,810.00	17,910.00	17,900.00	2,285.00
11.08.2025	18,200.00	17,830.00	18,200.00	18,010.00	4,075.00
12.08.2025	18,030.00	17,500.00	18,010.00	17,610.00	2,184.00
13.08.2025	18,060.00	17,610.00	17,610.00	17,850.00	3,390.00
14.08.2025	19,120.00	17,850.00	17,850.00	19,020.00	7,004.00
17.08.2025	20,040.00	18,500.00	19,020.00	19,250.00	6,430.00
18.08.2025	19,330.00	18,740.00	18,960.00	19,110.00	5,035.00
19.08.2025	19,670.00	19,090.00	19,670.00	19,400.00	3,270.00
20.08.2025	19,980.00	19,040.00	19,980.00	19,370.00	1,749.00
21.08.2025	19,990.00	18,970.00	19,990.00	19,040.00	2,225.00
24.08.2025	20,000.00	19,140.00	19,140.00	19,930.00	2,479.00
25.08.2025	20,950.00	19,470.00	20,950.00	19,510.00	3,470.00
26.08.2025	19,880.00	19,390.00	19,880.00	19,770.00	27,803.00
27.08.2025	20,430.00	19,310.00	19,770.00	19,480.00	2,434.00
28.08.2025	20,580.00	19,130.00	19,220.00	19,290.00	4,304.00
31.08.2025	20,940.00	18,850.00	20,940.00	19,300.00	2,473.00
01.09.2025	19,430.00	18,930.00	19,400.00	19,180.00	1,418.00
02.09.2025	19,180.00	18,300.00	19,180.00	18,300.00	4,247.00
03.09.2025	18,700.00	18,120.00	18,300.00	18,150.00	4,467.00
04.09.2025	18,890.00	18,150.00	18,150.00	18,750.00	3,411.00
07.09.2025	19,680.00	18,750.00	18,750.00	19,600.00	1,137.00
08.09.2025	19,870.00	18,910.00	19,870.00	18,910.00	2,905.00
09.09.2025	19,860.00	19,010.00	19,700.00	19,560.00	3,781.00
10.09.2025	19,640.00	19,120.00	19,560.00	19,480.00	1,841.00
11.09.2025	19,480.00	18,960.00	19,480.00	19,140.00	1,721.00
14.09.2025	19,560.00	18,730.00	19,140.00	19,310.00	711.00
15.09.2025	19,490.00	18,550.00	19,310.00	18,750.00	4,569.00
16.09.2025	18,750.00	18,170.00	18,570.00	18,290.00	4,189.00
17.09.2025	18,650.00	17,700.00	18,290.00	17,700.00	6,537.00
18.09.2025	18,450.00	17,480.00	17,700.00	18,210.00	4,730.00
21.09.2025	18,560.00	17,560.00	18,210.00	17,760.00	2,402.00
25.09.2025	18,090.00	17,490.00	18,090.00	17,550.00	3,740.00
28.09.2025	18,830.00	17,550.00	17,550.00	18,780.00	3,825.00
29.09.2025	19,610.00	18,100.00	18,780.00	18,200.00	13,990.00
30.09.2025	19,540.00	18,660.00	19,540.00	19,220.00	5,826.00
05.10.2025	19,620.00	18,960.00	19,220.00	19,270.00	4,763.00
08.10.2025	19,420.00	18,530.00	19,270.00	19,240.00	2,059.00
09.10.2025	19,950.00	19,240.00	19,240.00	19,950.00	9,802.00
12.10.2025	19,950.00	18,990.00	19,800.00	19,670.00	4,403.00
15.10.2025	20,480.00	19,670.00	19,670.00	20,010.00	8,162.00
16.10.2025	20,740.00	19,660.00	20,010.00	19,700.00	5,945.00

צרו איתנו קשר *5988