גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:29	19850	19850	19850	19850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	18890	18890	18890	18890	0.00
09.01.2026 09:45	18890	18890	-99.99	-99.99	0.00
09.01.2026 10:15	19250	18890	18890	19010	1,907.00
09.01.2026 10:45	19270	19010	19270	19160	67,866.00
09.01.2026 11:15	19270	19160	19160	19270	37,848.00
09.01.2026 11:45	19560	19270	19270	19490	75,663.00
09.01.2026 12:15	19660	19410	19480	19660	26,273.00
09.01.2026 12:45	19640	19450	19640	19500	45,432.00
09.01.2026 13:15	19600	19490	19540	19520	41,237.00
09.01.2026 13:45	19640	19430	19460	19500	126,458.00
09.01.2026 14:15	19500	19500	19500	19500	0.00
09.01.2026 14:45	19500	19500	19500	19500	0.00
09.01.2026 15:15	19500	19500	19500	19500	0.00
09.01.2026 15:45	19500	19500	19500	19500	0.00
09.01.2026 16:15	19500	19500	19500	19500	0.00
09.01.2026 16:45	19500	19500	19500	19500	0.00
09.01.2026 17:15	19500	19500	19500	19500	0.00
09.01.2026 17:45	19500	19500	19500	19500	0.00
12.01.2026 09:15	19500	19500	19500	19500	0.00
12.01.2026 09:45	19500	19500	-99.99	-99.99	0.00
12.01.2026 10:15	19560	19500	19500	19560	28,287.00
12.01.2026 10:45	19710	19610	19630	19610	50,250.00
12.01.2026 11:15	19690	19610	19680	19650	40,057.00
12.01.2026 11:45	19650	19590	19610	19650	34,128.00
12.01.2026 12:15	19640	19590	19590	19610	16,473.00
12.01.2026 12:45	19670	19590	19640	19590	32,963.00
12.01.2026 13:15	19710	19600	19620	19710	18,665.00
12.01.2026 13:45	19740	19620	19740	19620	16,310.00
12.01.2026 14:15	19670	19610	19610	19670	3,928.00
12.01.2026 14:45	19670	19610	19670	19660	11,975.00
12.01.2026 15:15	19650	19590	19650	19590	49,005.00
12.01.2026 15:45	19650	19590	19590	19640	21,567.00
12.01.2026 16:15	19660	19610	19650	19610	5,693.00
12.01.2026 16:45	19690	19600	19630	19660	28,274.00
12.01.2026 17:15	19890	19630	19660	19690	54,038.00
12.01.2026 17:45	19990	19690	19860	19720	319,286.00
13.01.2026 09:15	19720	19720	19720	19720	0.00
13.01.2026 09:45	19720	19720	-99.99	-99.99	0.00
13.01.2026 10:15	19830	19720	19720	19720	14,207.00
13.01.2026 10:45	19750	19720	19720	19720	123,652.00
13.01.2026 11:15	19770	19720	19720	19770	27,035.00
13.01.2026 11:45	19790	19720	19720	19790	10,857.00
13.01.2026 12:15	19850	19760	19790	19780	12,269.00
13.01.2026 12:45	19810	19760	19790	19760	12,457.00
13.01.2026 13:15	19970	19760	19760	19860	150,555.00
13.01.2026 13:45	20070	19880	19880	20070	20,410.00
13.01.2026 14:15	20460	20000	20080	20270	19,017.00
13.01.2026 14:45	20430	20270	20290	20270	52,736.00
13.01.2026 15:15	20250	20100	20250	20130	88,224.00
13.01.2026 15:45	20400	20150	20150	20310	16,429.00
13.01.2026 16:15	20330	20140	20330	20150	23,677.00
13.01.2026 16:45	20210	20050	20110	20050	51,161.00
13.01.2026 17:15	20230	19940	20050	19940	103,928.00
13.01.2026 17:45	20230	19960	20000	20010	190,093.00
14.01.2026 09:15	20010	20010	20010	20010	0.00
14.01.2026 09:45	20010	20010	-99.99	-99.99	0.00
14.01.2026 10:15	20120	20010	20010	20120	4,419.00
14.01.2026 10:45	20290	20130	20230	20210	29,752.00
14.01.2026 11:15	20400	20330	20330	20330	22,396.00
14.01.2026 11:45	20290	20100	20290	20210	22,575.00
14.01.2026 12:15	20300	20190	20210	20210	12,352.00
14.01.2026 12:45	20190	20010	20190	20010	38,214.00
14.01.2026 13:15	20140	20020	20020	20080	25,672.00
14.01.2026 13:45	20100	20020	20040	20020	33,683.00
14.01.2026 14:15	20030	19900	20020	19900	91,443.00
14.01.2026 14:45	19900	19850	19900	19880	41,713.00
14.01.2026 15:15	19890	19850	19860	19850	65,128.00
14.01.2026 15:45	19860	19850	19850	19850	90,517.00
14.01.2026 16:15	19950	19850	19850	19880	30,043.00
14.01.2026 16:45	19950	19850	19950	19870	46,156.00
14.01.2026 17:15	20300	19850	19900	19900	113,578.00
14.01.2026 17:45	20230	19850	19850	19850	344,596.00
15.01.2026 09:15	19850	19850	19850	19850	0.00
15.01.2026 09:45	19850	19850	-99.99	-99.99	0.00
15.01.2026 10:15	19800	19650	19800	19650	15,215.00
15.01.2026 10:45	19660	19470	19640	19490	23,284.00
15.01.2026 11:15	19480	19350	19450	19360	50,678.00
15.01.2026 11:45	19360	19190	19360	19270	9,821.00
15.01.2026 12:15	19270	19170	19270	19170	26,687.00
15.01.2026 12:45	19100	19020	19100	19070	30,665.00
15.01.2026 13:15	19140	19000	19070	19100	18,503.00
15.01.2026 13:45	19110	19040	19040	19100	89,904.00
15.01.2026 14:15	19170	19140	19170	19140	13,411.00
15.01.2026 14:45	19270	19160	19160	19250	15,782.00
15.01.2026 15:15	19300	19210	19280	19300	30,613.00
15.01.2026 15:45	19310	19200	19290	19200	38,081.00
15.01.2026 16:15	19350	19220	19220	19350	30,493.00
15.01.2026 16:45	19490	19340	19340	19380	24,869.00
15.01.2026 17:15	19530	19200	19360	19280	32,162.00
15.01.2026 17:45	19690	19130	19290	19290	229,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	17,674.60	17,230.76	17,230.76	17,595.69	9,214.00
20.01.2025	17,704.19	17,230.76	17,595.69	17,635.15	2,924.00
21.01.2025	17,684.46	17,161.72	17,635.15	17,378.71	3,450.00
22.01.2025	17,487.20	16,895.42	17,378.71	17,240.62	2,377.00
23.01.2025	17,566.10	17,003.91	17,240.62	17,270.21	3,237.00
26.01.2025	17,270.21	16,905.28	17,270.21	17,161.72	2,712.00
27.01.2025	17,092.68	16,698.15	16,895.42	16,796.79	2,802.00
28.01.2025	17,437.88	16,461.44	16,796.79	16,688.29	2,979.00
29.01.2025	17,181.44	16,648.84	16,688.29	16,905.28	2,340.00
30.01.2025	17,220.90	16,855.96	16,905.28	17,023.64	2,323.00
02.02.2025	17,575.97	16,579.80	17,023.64	17,457.61	1,354.00
03.02.2025	17,477.34	17,043.36	17,457.61	17,388.57	3,946.00
04.02.2025	18,088.85	17,388.57	17,388.57	18,069.12	8,281.00
05.02.2025	18,631.31	17,714.05	18,069.12	18,621.45	10,669.00
06.02.2025	18,621.45	18,217.07	18,621.45	18,345.29	26,468.00
09.02.2025	18,345.29	17,980.35	18,345.29	18,226.93	1,595.00
10.02.2025	18,670.77	18,197.34	18,226.93	18,651.04	6,476.00
11.02.2025	18,651.04	18,355.15	18,651.04	18,641.18	4,346.00
12.02.2025	18,641.18	18,345.29	18,641.18	18,503.09	3,226.00
13.02.2025	18,838.44	18,098.71	18,503.09	18,631.31	7,006.00
16.02.2025	18,907.48	18,493.23	18,631.31	18,897.62	2,151.00
17.02.2025	19,124.47	18,641.18	18,897.62	18,798.99	7,003.00
18.02.2025	19,272.41	18,759.53	18,798.99	19,163.92	4,802.00
19.02.2025	19,223.10	18,769.40	19,163.92	18,808.85	4,296.00
20.02.2025	19,203.37	18,651.04	18,828.58	18,769.40	4,258.00
23.02.2025	18,769.40	18,512.96	18,769.40	18,611.59	987.00
24.02.2025	18,848.30	18,276.24	18,611.59	18,759.53	2,369.00
25.02.2025	18,897.62	18,009.94	18,651.04	18,729.94	3,289.00
26.02.2025	18,907.48	18,739.81	18,729.94	18,887.75	1,465.00
27.02.2025	18,877.89	18,404.46	18,670.77	18,710.22	2,108.00
02.03.2025	18,641.18	18,335.42	18,641.18	18,591.86	982.00
03.03.2025	18,877.89	18,453.78	18,591.86	18,720.08	81,566.00
04.03.2025	18,828.58	18,138.16	18,720.08	18,266.38	1,872.00
05.03.2025	18,483.37	18,128.30	18,266.38	18,246.65	1,986.00
06.03.2025	18,710.22	17,960.63	18,246.65	18,039.53	2,581.00
09.03.2025	18,394.60	18,039.53	18,039.53	18,315.70	628.00
10.03.2025	18,414.33	18,128.30	18,315.70	18,365.01	1,544.00
11.03.2025	18,621.45	17,763.37	17,763.37	18,355.15	2,592.00
12.03.2025	19,213.23	18,355.15	18,355.15	19,085.01	14,969.00
13.03.2025	19,311.86	18,582.00	19,085.01	19,282.28	28,042.00
16.03.2025	19,627.48	19,035.70	19,282.28	19,548.58	23,199.00
17.03.2025	19,627.48	19,193.51	19,548.58	19,449.95	36,589.00
18.03.2025	19,597.89	18,729.94	19,597.89	18,789.12	3,322.00
19.03.2025	18,838.44	18,029.67	18,789.12	18,217.07	30,740.00
20.03.2025	18,503.09	17,802.82	18,305.83	18,019.80	3,657.00
23.03.2025	18,049.39	17,220.90	18,049.39	17,418.16	3,947.00
24.03.2025	18,049.39	17,428.02	18,049.39	17,635.15	3,079.00
25.03.2025	17,783.09	17,329.39	17,635.15	17,694.32	2,731.00
26.03.2025	17,822.54	17,339.25	17,694.32	17,654.87	2,055.00
27.03.2025	17,694.32	17,211.03	17,654.87	17,556.24	1,414.00
30.03.2025	18,157.89	16,865.83	16,875.69	17,497.06	1,071.00
31.03.2025	17,358.98	16,658.70	16,658.70	17,082.81	6,837.00
01.04.2025	17,901.45	17,082.81	17,082.81	17,901.45	2,669.00
02.04.2025	18,138.16	17,871.86	17,901.45	18,098.71	1,388.00
03.04.2025	18,483.37	17,378.71	17,378.71	18,315.70	1,918.00
06.04.2025	18,196.96	17,850.63	17,949.58	18,088.11	2,032.00
07.04.2025	18,315.70	16,821.55	18,088.11	17,266.82	5,057.00
08.04.2025	17,533.99	17,138.19	17,266.82	17,266.82	1,890.00
09.04.2025	17,326.19	16,772.07	17,266.82	17,049.13	3,794.00
10.04.2025	17,989.16	17,345.98	17,563.67	17,811.05	4,049.00
14.04.2025	18,246.43	17,929.79	17,929.79	18,147.48	1,316.00
15.04.2025	18,424.54	18,068.32	18,147.48	18,246.43	991.00
16.04.2025	18,246.43	17,801.15	18,246.43	17,880.31	1,595.00
17.04.2025	18,325.59	17,880.31	17,880.31	18,246.43	2,013.00
20.04.2025	18,246.43	17,919.90	18,246.43	18,236.54	829.00
21.04.2025	18,276.12	17,791.26	18,236.54	18,098.01	825.00
22.04.2025	19,156.77	17,454.83	18,098.01	18,375.07	8,295.00
23.04.2025	18,850.03	18,286.01	18,553.18	18,404.75	7,528.00
24.04.2025	18,404.75	17,801.15	18,295.91	18,206.85	3,090.00
27.04.2025	18,474.02	17,316.30	18,206.85	17,573.57	744.00
28.04.2025	17,860.52	17,029.34	17,573.57	17,247.03	5,243.00
29.04.2025	17,365.77	16,683.02	17,276.72	16,702.81	6,058.00
04.05.2025	17,395.46	16,396.06	16,702.81	17,088.71	2,993.00
05.05.2025	17,088.71	16,366.38	17,088.71	16,683.02	6,902.00
06.05.2025	17,019.45	16,514.80	16,683.02	16,653.33	32,473.00
07.05.2025	17,029.34	16,504.91	16,623.65	16,960.08	6,371.00
08.05.2025	17,553.78	16,960.08	16,960.08	17,524.09	4,670.00
11.05.2025	17,524.09	17,326.19	17,524.09	17,425.14	1,447.00
12.05.2025	17,573.57	17,187.66	17,533.99	17,484.51	3,418.00
13.05.2025	17,801.15	17,276.72	17,484.51	17,533.99	2,789.00
14.05.2025	17,949.58	17,385.56	17,533.99	17,900.11	4,788.00
15.05.2025	17,999.06	17,830.84	17,900.11	17,969.37	2,395.00
18.05.2025	18,147.48	17,910.00	17,969.37	18,038.64	1,413.00
19.05.2025	18,196.96	17,543.88	17,820.94	18,177.17	2,345.00
20.05.2025	18,355.28	17,830.84	18,177.17	17,979.27	2,354.00
21.05.2025	17,811.05	17,197.56	17,811.05	17,286.61	3,220.00
22.05.2025	17,306.40	16,969.97	17,286.61	17,078.82	1,330.00
25.05.2025	17,276.72	17,039.24	17,078.82	17,247.03	587.00
26.05.2025	18,276.12	17,197.56	17,247.03	18,177.17	5,304.00
27.05.2025	18,375.07	17,989.16	18,177.17	18,365.17	1,329.00
28.05.2025	18,563.07	18,187.06	18,365.17	18,483.91	969.00
29.05.2025	18,800.55	18,187.06	18,790.66	18,325.59	3,006.00
03.06.2025	18,513.60	18,048.53	18,325.59	18,098.01	1,572.00
04.06.2025	18,048.53	17,583.46	17,929.79	17,682.41	1,666.00
05.06.2025	17,959.48	17,454.83	17,781.36	17,919.90	2,732.00
08.06.2025	18,543.28	17,781.36	17,919.90	18,543.28	3,240.00
09.06.2025	18,642.23	18,236.54	18,543.28	18,563.07	1,726.00
10.06.2025	18,563.07	18,355.28	18,563.07	18,414.65	994.00
11.06.2025	18,483.91	18,345.38	18,414.65	18,483.91	1,250.00
12.06.2025	18,305.80	17,563.67	18,305.80	17,613.15	5,468.00
15.06.2025	17,989.16	16,950.18	17,415.25	17,652.73	2,025.00
16.06.2025	18,602.65	17,543.88	17,652.73	18,384.96	5,930.00
17.06.2025	19,008.35	18,384.96	18,384.96	19,008.35	3,279.00
18.06.2025	19,958.27	18,582.86	19,008.35	19,760.37	3,039.00
19.06.2025	20,393.65	19,720.79	19,760.37	20,106.70	6,503.00
22.06.2025	20,987.35	20,185.86	20,185.86	20,532.18	3,061.00
23.06.2025	20,532.18	19,770.27	20,532.18	20,057.22	3,308.00
24.06.2025	20,700.40	20,057.22	20,057.22	20,700.40	6,328.00
25.06.2025	21,393.05	20,670.71	20,730.08	21,294.10	4,633.00
26.06.2025	21,422.73	20,937.88	20,937.88	21,313.89	2,876.00
29.06.2025	21,492.00	21,106.09	21,313.89	21,274.31	4,925.00
30.06.2025	21,303.99	20,660.82	21,274.31	21,175.36	5,496.00
01.07.2025	21,610.74	20,690.50	21,175.36	21,017.04	16,062.00
02.07.2025	21,561.27	21,007.14	21,017.04	21,175.36	5,962.00
03.07.2025	22,145.07	21,175.36	21,175.36	21,551.37	7,771.00
06.07.2025	22,867.41	20,937.88	21,551.37	21,303.99	3,732.00
07.07.2025	21,541.48	20,878.51	21,303.99	21,175.36	4,997.00
08.07.2025	21,541.48	20,542.08	21,086.30	21,185.25	5,184.00
09.07.2025	21,333.68	20,522.29	21,195.15	20,779.56	5,591.00
10.07.2025	21,096.20	20,710.29	20,908.19	20,868.61	4,277.00
13.07.2025	20,868.61	20,057.22	20,868.61	20,205.65	2,404.00
14.07.2025	20,739.98	19,859.32	20,205.65	20,512.39	2,478.00
15.07.2025	21,026.93	20,512.39	20,512.39	20,680.61	4,666.00
16.07.2025	20,829.03	20,324.39	20,680.61	20,650.92	3,073.00
17.07.2025	21,492.00	20,591.55	20,650.92	20,749.87	3,181.00
20.07.2025	21,007.14	20,354.07	20,749.87	20,641.03	1,104.00
21.07.2025	20,937.88	20,453.02	20,641.03	20,611.34	3,148.00
22.07.2025	20,670.71	20,166.07	20,611.34	20,166.07	4,348.00
23.07.2025	21,402.94	20,284.81	20,363.97	20,621.24	3,625.00
24.07.2025	20,730.08	19,978.06	20,631.13	20,096.80	3,143.00
27.07.2025	20,561.87	19,859.32	20,096.80	19,997.85	3,989.00
28.07.2025	20,126.49	19,859.32	19,997.85	19,938.48	4,207.00
29.07.2025	20,096.80	19,740.58	19,938.48	19,839.53	2,677.00
30.07.2025	19,839.53	19,156.77	19,839.53	19,235.93	3,079.00
31.07.2025	19,245.83	18,810.45	19,235.93	18,830.24	2,425.00
04.08.2025	18,899.50	18,335.49	18,751.08	18,711.50	5,434.00
05.08.2025	18,721.39	18,008.95	18,711.50	18,107.90	6,803.00
06.08.2025	18,375.07	17,820.94	18,107.90	17,860.52	4,424.00
07.08.2025	18,216.75	17,672.52	18,216.75	17,721.99	34,489.00
10.08.2025	18,018.85	17,623.04	17,721.99	17,712.10	2,285.00
11.08.2025	18,008.95	17,642.83	18,008.95	17,820.94	4,075.00
12.08.2025	17,840.73	17,316.30	17,820.94	17,425.14	2,184.00
13.08.2025	17,870.42	17,425.14	17,425.14	17,662.62	3,390.00
14.08.2025	18,919.29	17,662.62	17,662.62	18,820.34	7,004.00
17.08.2025	19,829.64	18,305.80	18,820.34	19,047.93	6,430.00
18.08.2025	19,127.09	18,543.28	18,760.97	18,909.40	5,035.00
19.08.2025	19,463.52	18,889.61	19,463.52	19,196.35	3,270.00
20.08.2025	19,770.27	18,840.13	19,770.27	19,166.67	1,749.00
21.08.2025	19,780.16	18,770.87	19,780.16	18,840.13	2,225.00
24.08.2025	19,790.06	18,939.08	18,939.08	19,720.79	2,479.00
25.08.2025	20,730.08	19,265.62	20,730.08	19,305.20	3,470.00
26.08.2025	19,671.31	19,186.46	19,671.31	19,562.47	27,803.00
27.08.2025	20,215.54	19,107.30	19,562.47	19,275.51	2,434.00
28.08.2025	20,363.97	18,929.19	19,018.24	19,087.51	4,304.00
31.08.2025	20,720.19	18,652.13	20,720.19	19,097.40	2,473.00
01.09.2025	19,226.04	18,731.29	19,196.35	18,978.66	1,418.00
02.09.2025	18,978.66	18,107.90	18,978.66	18,107.90	4,247.00
03.09.2025	18,503.70	17,929.79	18,107.90	17,959.48	4,467.00
04.09.2025	18,691.71	17,959.48	17,959.48	18,553.18	3,411.00
07.09.2025	19,473.41	18,553.18	18,553.18	19,394.25	1,137.00
08.09.2025	19,661.42	18,711.50	19,661.42	18,711.50	2,905.00
09.09.2025	19,651.52	18,810.45	19,493.20	19,354.67	3,781.00
10.09.2025	19,433.83	18,919.29	19,354.67	19,275.51	1,841.00
11.09.2025	19,275.51	18,760.97	19,275.51	18,939.08	1,721.00
14.09.2025	19,354.67	18,533.39	18,939.08	19,107.30	711.00
15.09.2025	19,285.41	18,355.28	19,107.30	18,553.18	4,569.00
16.09.2025	18,553.18	17,979.27	18,375.07	18,098.01	4,189.00
17.09.2025	18,454.23	17,514.20	18,098.01	17,514.20	6,537.00
18.09.2025	18,256.33	17,296.51	17,514.20	18,018.85	4,730.00
21.09.2025	18,365.17	17,375.67	18,018.85	17,573.57	2,402.00
25.09.2025	17,900.11	17,306.40	17,900.11	17,365.77	3,740.00
28.09.2025	18,632.34	17,365.77	17,365.77	18,582.86	3,825.00
29.09.2025	19,404.15	17,910.00	18,582.86	18,008.95	13,990.00
30.09.2025	19,334.88	18,464.12	19,334.88	19,018.24	5,826.00
05.10.2025	19,414.04	18,760.97	19,018.24	19,067.72	4,763.00
08.10.2025	19,216.14	18,335.49	19,067.72	19,038.03	2,059.00
09.10.2025	19,740.58	19,038.03	19,038.03	19,740.58	9,802.00
12.10.2025	19,740.58	18,790.66	19,592.15	19,463.52	4,403.00
15.10.2025	20,265.02	19,463.52	19,463.52	19,799.95	8,162.00
16.10.2025	20,522.29	19,453.62	19,799.95	19,493.20	5,945.00
19.10.2025	19,730.69	18,751.08	19,493.20	19,156.77	2,549.00
20.10.2025	19,730.69	18,751.08	19,730.69	18,800.55	4,108.00
21.10.2025	19,562.47	18,434.44	18,800.55	18,929.19	2,130.00
22.10.2025	19,235.93	18,701.60	18,929.19	18,800.55	3,068.00
23.10.2025	19,245.83	18,444.33	18,444.33	19,067.72	2,803.00
26.10.2025	19,572.36	18,810.45	19,067.72	19,572.36	3,575.00
27.10.2025	19,849.43	19,374.46	19,572.36	19,710.90	6,713.00
28.10.2025	19,780.16	18,968.77	19,710.90	19,077.61	12,038.00
29.10.2025	19,404.15	18,681.81	19,077.61	18,948.98	16,079.00
30.10.2025	19,790.06	18,800.55	18,948.98	19,028.14	18,018.00
02.11.2025	19,760.37	18,533.39	19,028.14	19,562.47	1,804.00
03.11.2025	19,740.58	19,344.78	19,562.47	19,483.31	6,888.00
04.11.2025	19,562.47	19,018.24	19,483.31	19,473.41	1,561.00
05.11.2025	19,592.15	19,265.62	19,473.41	19,493.20	1,379.00
06.11.2025	19,493.20	18,810.45	19,493.20	19,038.03	13,010.00
09.11.2025	19,206.25	18,948.98	19,038.03	19,008.35	4,148.00
10.11.2025	19,661.42	18,958.87	19,661.42	19,028.14	3,562.00
11.11.2025	19,196.35	18,780.76	19,028.14	18,958.87	2,102.00
12.11.2025	19,433.83	18,939.08	18,958.87	19,285.41	3,548.00
13.11.2025	19,760.37	19,186.46	19,285.41	19,661.42	3,650.00
16.11.2025	19,740.58	19,512.99	19,661.42	19,611.94	2,539.00
17.11.2025	19,819.74	19,285.41	19,611.94	19,354.67	2,504.00
18.11.2025	19,423.94	18,533.39	19,354.67	18,751.08	11,413.00
19.11.2025	19,324.99	18,206.85	18,751.08	18,404.75	12,184.00
20.11.2025	18,770.87	17,682.41	18,711.50	17,820.94	15,097.00
23.11.2025	18,107.90	17,731.89	17,731.89	17,771.47	2,008.00
24.11.2025	18,236.54	17,593.36	17,771.47	18,078.22	3,871.00
25.11.2025	18,691.71	17,979.27	18,078.22	18,691.71	4,852.00
26.11.2025	18,751.08	18,098.01	18,691.71	18,266.22	4,032.00
27.11.2025	18,414.65	17,900.11	18,266.22	18,157.38	14,594.00
30.11.2025	18,780.76	18,157.38	18,157.38	18,513.60	5,269.00
01.12.2025	18,513.60	18,147.48	18,513.60	18,256.33	2,302.00
02.12.2025	18,513.60	18,127.69	18,256.33	18,444.33	1,390.00
03.12.2025	18,543.28	17,811.05	18,444.33	17,910.00	18,089.00
04.12.2025	18,290.00	17,790.00	18,000.00	18,050.00	11,389.00
07.12.2025	18,060.00	17,790.00	18,050.00	17,840.00	3,148.00
08.12.2025	18,010.00	17,490.00	17,490.00	17,780.00	3,360.00
09.12.2025	17,870.00	17,190.00	17,710.00	17,230.00	8,979.00
10.12.2025	17,250.00	16,840.00	17,240.00	16,920.00	6,659.00
11.12.2025	17,580.00	16,920.00	16,920.00	17,550.00	6,513.00
14.12.2025	17,320.00	17,020.00	17,550.00	17,050.00	2,416.00
15.12.2025	17,230.00	16,940.00	17,050.00	17,160.00	1,908.00
16.12.2025	17,770.00	17,330.00	17,400.00	17,600.00	5,380.00
17.12.2025	17,780.00	17,470.00	17,600.00	17,750.00	8,870.00
18.12.2025	18,000.00	17,480.00	17,750.00	17,940.00	3,339.00
21.12.2025	17,940.00	17,610.00	17,940.00	17,850.00	2,116.00
22.12.2025	17,960.00	17,490.00	17,850.00	17,550.00	4,738.00
23.12.2025	17,740.00	17,380.00	17,550.00	17,660.00	2,760.00
24.12.2025	18,390.00	17,660.00	17,660.00	17,660.00	18,955.00
25.12.2025	18,000.00	16,830.00	18,000.00	16,930.00	9,292.00
28.12.2025	17,490.00	16,670.00	16,930.00	16,960.00	19,230.00
29.12.2025	17,390.00	16,630.00	16,960.00	16,630.00	22,034.00
30.12.2025	17,480.00	16,640.00	16,640.00	16,850.00	45,382.00
31.12.2025	17,180.00	16,500.00	16,850.00	16,580.00	74,950.00
01.01.2026	17,400.00	16,580.00	16,580.00	17,330.00	3,512.00
05.01.2026	18,460.00	17,520.00	17,610.00	18,350.00	11,216.00
06.01.2026	18,360.00	17,870.00	18,350.00	18,260.00	9,919.00
07.01.2026	18,550.00	18,090.00	18,260.00	18,550.00	6,557.00
08.01.2026	18,900.00	17,910.00	18,480.00	18,890.00	7,384.00
09.01.2026	19,660.00	18,890.00	18,890.00	19,500.00	4,189.00
12.01.2026	19,810.00	19,500.00	19,500.00	19,720.00	6,399.00
13.01.2026	20,460.00	19,720.00	19,720.00	20,010.00	8,642.00
14.01.2026	20,400.00	19,850.00	20,010.00	19,850.00	7,340.00
15.01.2026	19,800.00	19,000.00	19,800.00	19,290.00	6,075.00

צרו איתנו קשר *5988