גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18710	18710	18710	18710	0.00
09:44	18710	18710	18710	18710	0.00
09:47	18710	18710	18710	18710	0.00
09:50	18710	18710	18710	18710	0.00
09:53	18710	18710	18710	18710	0.00
09:56	18710	18710	18710	18710	0.00
09:59	18710	18710	18710	18710	748.00
10:02	18710	18710	18710	18710	0.00
10:05	18710	18710	18710	18710	0.00
10:08	18710	18710	18710	18710	0.00
10:11	18710	18710	18710	18710	0.00
10:14	18710	18710	18710	18710	0.00
10:17	18710	18710	18710	18710	0.00
10:20	18710	18710	18710	18710	0.00
10:23	18580	18580	18580	18580	557.00
10:26	18590	18590	18590	18590	1,673.00
10:29	18590	18590	18590	18590	0.00
10:32	18560	18560	18560	18560	556.00
10:35	18560	18560	18560	18560	0.00
10:38	18560	18560	18560	18560	0.00
10:41	18560	18560	18560	18560	0.00
10:44	18560	18560	18560	18560	0.00
10:47	18560	18560	18560	18560	0.00
10:50	18560	18560	18560	18560	0.00
10:53	18530	18530	18530	18530	3,335.00
10:56	18530	18530	18530	18530	0.00
10:59	18530	18530	18530	18530	0.00
11:02	18560	18560	18560	18560	556.00
11:05	18580	18580	18580	18580	1,114.00
11:08	18620	18580	18580	18620	2,978.00
11:11	18620	18620	18620	18620	0.00
11:14	18620	18620	18620	18620	0.00
11:17	18620	18620	18620	18620	0.00
11:23	18590	18590	18590	18590	0.00
11:26	18590	18590	18590	18590	0.00
11:29	18590	18590	18590	18590	0.00
11:32	18590	18590	18590	18590	557.00
11:35	18680	18680	18680	18680	2,802.00
11:38	18680	18680	18680	18680	0.00
11:41	18680	18680	18680	18680	0.00
11:44	18680	18680	18680	18680	0.00
11:47	18680	18680	18680	18680	0.00
11:50	18600	18590	18590	18600	14,873.00
11:53	18600	18600	18600	18600	1,116.00
11:56	18600	18600	18600	18600	2,232.00
11:59	18600	18600	18600	18600	0.00
12:02	18600	18600	18600	18600	558.00
12:05	18570	18550	18570	18550	1,856.00
12:08	18570	18570	18570	18570	557.00
12:11	18570	18570	18570	18570	928.00
12:14	18570	18570	18570	18570	742.00
12:17	18570	18570	18570	18570	0.00
12:20	18570	18570	18570	18570	0.00
12:26	18510	18510	18510	18510	555.00
12:29	18510	18510	18510	18510	0.00
12:32	18510	18510	18510	18510	0.00
12:35	18510	18510	18510	18510	0.00
12:38	18510	18510	18510	18510	0.00
12:41	18510	18510	18510	18510	0.00
12:44	18510	18510	18510	18510	0.00
12:47	18510	18510	18510	18510	0.00
12:50	18520	18520	18520	18520	370.00
12:53	18520	18520	18520	18520	0.00
12:56	18520	18520	18520	18520	555.00
12:59	18520	18390	18520	18390	29,922.00
13:02	18470	18390	18390	18410	1,658.00
13:05	18410	18410	18410	18410	0.00
13:08	18430	18420	18420	18430	4,607.00
13:11	18390	18380	18380	18390	1,103.00
13:14	18390	18390	18390	18390	1,103.00
13:17	18390	18390	18390	18390	551.00
13:20	18390	18390	18390	18390	0.00
13:23	18380	18360	18360	18380	2,205.00
13:26	18380	18380	18380	18380	1,102.00
13:29	18380	18350	18380	18350	1,101.00
13:35	18350	18350	18350	18350	0.00
13:38	18340	18340	18340	18340	550.00
13:41	18350	18350	18350	18350	550.00
13:44	18350	18350	18350	18350	0.00
13:47	18350	18350	18350	18350	0.00
13:50	18350	18350	18350	18350	0.00
13:53	18390	18340	18390	18340	4,228.00
13:56	18340	18340	18340	18340	1,100.00
13:59	18340	18340	18340	18340	0.00
14:02	18340	18340	18340	18340	0.00
14:05	18380	18380	18380	18380	1,102.00
14:08	18410	18410	18410	18410	1,841.00
14:14	18420	18420	18420	18420	1,473.00
14:17	18420	18420	18420	18420	0.00
14:20	18420	18420	18420	18420	0.00
14:23	18420	18420	18420	18420	0.00
14:26	18420	18420	18420	18420	0.00
14:29	18420	18360	18360	18420	1,103.00
14:32	18420	18420	18420	18420	0.00
14:35	18420	18420	18420	18420	0.00
14:38	18420	18420	18420	18420	0.00
14:41	18420	18420	18420	18420	0.00
14:44	18420	18420	18420	18420	0.00
14:47	18420	18420	18420	18420	0.00
14:50	18420	18420	18420	18420	921.00
14:53	18420	18420	18420	18420	0.00
14:56	18420	18420	18420	18420	0.00
14:59	18420	18420	18420	18420	0.00
15:02	18420	18420	18420	18420	0.00
15:05	18420	18420	18420	18420	0.00
15:08	18420	18420	18420	18420	0.00
15:11	18420	18420	18420	18420	0.00
15:14	18480	18480	18480	18480	924.00
15:17	18420	18390	18420	18390	23,730.00
15:23	18410	18410	18410	18410	920.00
15:26	18410	18410	18410	18410	0.00
15:29	18410	18410	18410	18410	0.00
15:32	18420	18420	18420	18420	552.00
15:35	18420	18420	18420	18420	0.00
15:38	18420	18420	18420	18420	0.00
15:41	18420	18420	18420	18420	552.00
15:44	18420	18420	18420	18420	0.00
15:47	18410	18410	18410	18410	736.00
15:50	18410	18410	18410	18410	1,104.00
15:53	18410	18410	18410	18410	0.00
15:56	18410	18410	18410	18410	0.00
15:59	18410	18410	18410	18410	0.00
16:02	18410	18410	18410	18410	0.00
16:05	18410	18410	18410	18410	0.00
16:08	18410	18410	18410	18410	0.00
16:11	18360	18360	18360	18360	550.00
16:14	18360	18360	18360	18360	0.00
16:17	18420	18420	18420	18420	1,289.00
16:20	18420	18420	18420	18420	0.00
16:23	18420	18420	18420	18420	0.00
16:26	18420	18420	18420	18420	0.00
16:29	18480	18480	18480	18480	924.00
16:32	18480	18480	18480	18480	1,293.00
16:35	18480	18480	18480	18480	0.00
16:38	18480	18480	18480	18480	0.00
16:41	18480	18480	18480	18480	0.00
16:44	18480	18480	18480	18480	554.00
16:47	18480	18480	18480	18480	0.00
16:50	18480	18480	18480	18480	0.00
16:53	18480	18380	18480	18380	1,105.00
16:56	18450	18420	18420	18450	4,425.00
17:02	18490	18440	18440	18470	2,031.00
17:05	18470	18430	18450	18430	4,059.00
17:08	18450	18430	18430	18450	1,843.00
17:11	18430	18420	18430	18420	1,842.00
17:14	18420	18420	18420	18420	0.00
17:17	18420	18420	18420	18420	0.00
17:20	18420	18420	18420	18420	0.00
17:23	18450	18450	18450	18450	146,677.00
17:26	18450	18450	18450	18450	0.00
17:29	18450	18450	18450	18450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	18270	18270	18270	18270	0.00
25.11.2025 09:45	18270	18270	-99.99	-99.99	0.00
25.11.2025 10:15	18270	18270	18270	18270	730.00
25.11.2025 10:45	18310	18170	18170	18250	8,587.00
25.11.2025 11:15	18320	18180	18180	18320	7,478.00
25.11.2025 11:45	18380	18230	18310	18280	22,698.00
25.11.2025 12:15	18320	18240	18320	18290	3,292.00
25.11.2025 12:45	18300	18240	18270	18260	19,913.00
25.11.2025 13:15	18310	18250	18250	18310	6,218.00
25.11.2025 13:45	18340	18310	18340	18310	17,231.00
25.11.2025 14:15	18360	18300	18300	18360	4,948.00
25.11.2025 14:45	18380	18320	18380	18320	19,099.00
25.11.2025 15:15	18430	18300	18350	18420	25,192.00
25.11.2025 15:45	18520	18430	18430	18510	15,703.00
25.11.2025 16:15	18560	18350	18540	18350	26,046.00
25.11.2025 16:45	18450	18290	18300	18290	12,685.00
25.11.2025 17:15	18550	18280	18290	18530	33,531.00
25.11.2025 17:45	19460	18890	18890	18890	520,608.00
26.11.2025 09:15	18890	18890	18890	18890	0.00
26.11.2025 09:45	18890	18890	-99.99	-99.99	0.00
26.11.2025 10:15	18890	18640	18890	18770	19,115.00
26.11.2025 10:45	18860	18650	18650	18860	37,236.00
26.11.2025 11:15	18900	18810	18850	18840	16,385.00
26.11.2025 11:45	18950	18850	18890	18950	55,347.00
26.11.2025 12:15	18900	18800	18900	18900	12,261.00
26.11.2025 12:45	18920	18900	18900	18920	2,836.00
26.11.2025 13:15	18880	18810	18860	18810	11,115.00
26.11.2025 13:45	18910	18830	18840	18870	23,202.00
26.11.2025 14:15	18890	18740	18870	18750	21,818.00
26.11.2025 14:45	18720	18610	18720	18610	4,663.00
26.11.2025 15:15	18580	18490	18580	18500	7,043.00
26.11.2025 15:45	18540	18490	18490	18540	28,689.00
26.11.2025 16:15	18500	18360	18500	18360	4,234.00
26.11.2025 16:45	18450	18310	18310	18420	19,320.00
26.11.2025 17:15	18500	18290	18430	18500	13,987.00
26.11.2025 17:45	19380	18460	18460	18460	316,219.00
27.11.2025 09:15	18460	18460	18460	18460	0.00
27.11.2025 09:45	19000	18460	-99.99	-99.99	0.00
27.11.2025 10:15	19000	17400	18460	18330	24,703.00
27.11.2025 10:45	18420	18270	18270	18420	15,600.00
27.11.2025 11:15	18450	18400	18410	18400	6,266.00
27.11.2025 11:45	18450	18370	18440	18380	27,264.00
27.11.2025 12:15	18440	18340	18380	18430	18,203.00
27.11.2025 12:45	18550	18370	18410	18430	12,919.00
27.11.2025 13:15	18510	18470	18470	18490	11,835.00
27.11.2025 13:45	18570	18490	18490	18570	5,184.00
27.11.2025 14:15	18570	18320	18570	18340	43,647.00
27.11.2025 14:45	18240	18100	18240	18110	24,310.00
27.11.2025 15:15	18120	18090	18090	18110	17,745.00
27.11.2025 15:45	18250	18090	18110	18230	1,018,301.00
27.11.2025 16:15	18240	18120	18220	18220	7,637.00
27.11.2025 16:45	18410	18220	18260	18290	38,981.00
27.11.2025 17:15	18400	18260	18260	18310	18,286.00
27.11.2025 17:45	18540	18060	18190	18350	414,496.00
30.11.2025 09:15	18350	18350	18350	18350	0.00
30.11.2025 09:45	18350	18350	-99.99	-99.99	0.00
30.11.2025 10:15	18350	18350	18350	18350	183.00
30.11.2025 10:45	18520	18500	18500	18520	1,110.00
30.11.2025 11:15	18550	18350	18500	18450	47,738.00
30.11.2025 11:45	18370	18350	18350	18370	18,369.00
30.11.2025 12:15	18370	18370	18370	18370	4,776.00
30.11.2025 12:45	18500	18360	18370	18500	58,942.00
30.11.2025 13:15	18700	18470	18510	18680	17,494.00
30.11.2025 13:45	18960	18690	18690	18850	77,212.00
30.11.2025 14:15	18750	18590	18700	18690	17,740.00
30.11.2025 14:45	18700	18580	18690	18660	25,014.00
30.11.2025 15:15	18680	18570	18660	18660	35,804.00
30.11.2025 15:45	19000	18490	18590	18640	20,981.00
30.11.2025 16:15	19000	18490	18710	18710	77,459.00
30.11.2025 16:45	18710	18710	18710	18710	0.00
30.11.2025 17:15	18710	18710	18710	18710	0.00
30.11.2025 17:45	18710	18710	18710	18710	0.00
01.12.2025 09:15	18710	18710	18710	18710	0.00
01.12.2025 09:45	18710	18710	-99.99	-99.99	0.00
01.12.2025 10:15	18710	18710	18710	18710	748.00
01.12.2025 10:45	18590	18530	18550	18590	29,472.00
01.12.2025 11:15	18620	18530	18530	18620	10,211.00
01.12.2025 11:45	18680	18590	18590	18680	3,917.00
01.12.2025 12:15	18600	18550	18590	18570	25,095.00
01.12.2025 12:45	18570	18510	18570	18510	3,704.00
01.12.2025 13:15	18520	18370	18520	18390	39,871.00
01.12.2025 13:45	18390	18340	18390	18350	13,962.00
01.12.2025 14:15	18410	18340	18340	18370	9,374.00
01.12.2025 14:45	18420	18360	18420	18420	1,656.00
01.12.2025 15:15	18480	18420	18420	18480	1,845.00
01.12.2025 15:45	18420	18390	18420	18420	27,414.00
01.12.2025 16:15	18410	18350	18410	18360	3,494.00
01.12.2025 16:45	18480	18420	18420	18480	4,800.00
01.12.2025 17:15	18560	18310	18480	18420	29,732.00
01.12.2025 17:45	19000	18430	18450	18450	146,677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	17,060.78	16,420.14	16,479.27	16,498.98	3,684.00
03.12.2024	16,972.07	16,429.99	16,498.98	16,666.54	2,965.00
04.12.2024	17,031.21	16,351.14	16,666.54	16,715.82	3,095.00
05.12.2024	17,732.52	16,715.82	16,715.82	17,274.01	2,693.00
08.12.2024	17,652.78	17,044.75	17,274.01	17,094.59	4,306.00
09.12.2024	17,473.36	16,835.43	17,094.59	17,094.59	8,824.00
10.12.2024	17,293.94	16,895.23	17,094.59	16,965.01	5,126.00
11.12.2024	16,965.01	16,765.65	16,965.01	16,825.46	7,376.00
12.12.2024	17,174.33	16,665.98	16,825.46	16,745.72	3,368.00
15.12.2024	16,745.72	16,317.11	16,745.72	16,426.75	2,054.00
16.12.2024	17,134.46	16,386.88	16,426.75	16,426.75	4,928.00
17.12.2024	16,755.69	16,337.04	16,426.75	16,426.75	3,156.00
18.12.2024	16,715.82	16,207.46	16,426.75	16,287.21	6,388.00
19.12.2024	16,446.69	15,988.17	16,287.21	16,127.72	12,069.00
22.12.2024	16,406.82	16,127.72	16,127.72	16,247.33	2,806.00
23.12.2024	16,695.88	16,167.59	16,247.33	16,247.33	13,561.00
24.12.2024	16,406.82	16,197.50	16,247.33	16,287.21	10,531.00
25.12.2024	16,446.69	16,157.63	16,287.21	16,157.63	7,518.00
26.12.2024	16,227.40	15,370.18	15,390.11	15,988.17	10,794.00
29.12.2024	16,157.63	15,878.53	15,988.17	16,038.01	1,787.00
30.12.2024	16,227.40	15,778.85	16,038.01	15,928.37	4,280.00
31.12.2024	16,347.01	15,928.37	15,928.37	16,057.95	6,386.00
01.01.2025	16,586.24	16,057.95	16,057.95	16,317.11	1,927.00
02.01.2025	16,516.46	16,157.63	16,317.11	16,456.66	2,343.00
05.01.2025	16,795.56	16,386.88	16,456.66	16,526.43	5,928.00
06.01.2025	16,715.82	16,466.62	16,546.37	16,616.14	2,788.00
07.01.2025	16,855.36	16,486.56	16,616.14	16,785.59	2,675.00
08.01.2025	16,885.27	16,317.11	16,785.59	16,546.37	5,478.00
09.01.2025	16,805.53	16,237.37	16,546.37	16,546.37	3,039.00
12.01.2025	16,546.37	16,028.05	16,546.37	16,247.33	2,009.00
13.01.2025	16,516.46	16,247.33	16,247.33	16,426.75	2,567.00
14.01.2025	16,755.69	16,337.04	16,426.75	16,725.78	3,476.00
15.01.2025	17,493.30	16,516.46	16,725.78	16,925.14	5,787.00
16.01.2025	17,443.46	17,034.78	17,403.59	17,413.55	4,543.00
19.01.2025	17,862.10	17,413.55	17,413.55	17,782.36	9,214.00
20.01.2025	17,892.00	17,413.55	17,782.36	17,822.23	2,924.00
21.01.2025	17,872.07	17,343.78	17,822.23	17,563.07	3,450.00
22.01.2025	17,672.71	17,074.65	17,563.07	17,423.52	2,377.00
23.01.2025	17,752.46	17,184.30	17,423.52	17,453.42	3,237.00
26.01.2025	17,453.42	17,084.62	17,453.42	17,343.78	2,712.00
27.01.2025	17,274.01	16,875.30	17,074.65	16,974.98	2,802.00
28.01.2025	17,622.88	16,636.07	16,974.98	16,865.33	2,979.00
29.01.2025	17,363.72	16,825.46	16,865.33	17,084.62	2,340.00
30.01.2025	17,403.59	17,034.78	17,084.62	17,204.23	2,323.00
02.02.2025	17,762.42	16,755.69	17,204.23	17,642.81	1,354.00
03.02.2025	17,662.75	17,224.17	17,642.81	17,573.04	3,946.00
04.02.2025	18,280.74	17,573.04	17,573.04	18,260.81	8,281.00
05.02.2025	18,828.97	17,901.97	18,260.81	18,819.00	10,669.00
06.02.2025	18,819.00	18,410.32	18,819.00	18,539.90	26,468.00
09.02.2025	18,539.90	18,171.10	18,539.90	18,420.29	1,595.00
10.02.2025	18,868.84	18,390.39	18,420.29	18,848.90	6,476.00
11.02.2025	18,848.90	18,549.87	18,848.90	18,838.93	4,346.00
12.02.2025	18,838.93	18,539.90	18,838.93	18,699.39	3,226.00
13.02.2025	19,038.29	18,290.71	18,699.39	18,828.97	7,006.00
16.02.2025	19,108.06	18,689.42	18,828.97	19,098.09	2,151.00
17.02.2025	19,327.35	18,838.93	19,098.09	18,998.42	7,003.00
18.02.2025	19,476.87	18,958.55	18,998.42	19,367.22	4,802.00
19.02.2025	19,427.03	18,968.51	19,367.22	19,008.38	4,296.00
20.02.2025	19,407.09	18,848.90	19,028.32	18,968.51	4,258.00
23.02.2025	18,968.51	18,709.35	18,968.51	18,809.03	987.00
24.02.2025	19,048.26	18,470.13	18,809.03	18,958.55	2,369.00
25.02.2025	19,098.09	18,201.00	18,848.90	18,928.64	3,289.00
26.02.2025	19,108.06	18,938.61	18,928.64	19,088.13	1,465.00
27.02.2025	19,078.16	18,599.71	18,868.84	18,908.71	2,108.00
02.03.2025	18,838.93	18,529.94	18,838.93	18,789.10	982.00
03.03.2025	19,078.16	18,649.55	18,789.10	18,918.68	81,566.00
04.03.2025	19,028.32	18,330.58	18,918.68	18,460.16	1,872.00
05.03.2025	18,679.45	18,320.61	18,460.16	18,440.23	1,986.00
06.03.2025	18,908.71	18,151.16	18,440.23	18,230.90	2,581.00
09.03.2025	18,589.74	18,230.90	18,230.90	18,510.00	628.00
10.03.2025	18,609.68	18,320.61	18,510.00	18,559.84	1,544.00
11.03.2025	18,819.00	17,951.81	17,951.81	18,549.87	2,592.00
12.03.2025	19,417.06	18,549.87	18,549.87	19,287.48	14,969.00
13.03.2025	19,516.74	18,779.13	19,287.48	19,486.83	28,042.00
16.03.2025	19,835.70	19,237.64	19,486.83	19,755.96	23,199.00
17.03.2025	19,835.70	19,397.12	19,755.96	19,656.28	36,589.00
18.03.2025	19,805.80	18,928.64	19,805.80	18,988.45	3,322.00
19.03.2025	19,038.29	18,220.94	18,988.45	18,410.32	30,740.00
20.03.2025	18,699.39	17,991.68	18,500.03	18,210.97	3,657.00
23.03.2025	18,240.87	17,403.59	18,240.87	17,602.94	3,947.00
24.03.2025	18,240.87	17,612.91	18,240.87	17,822.23	3,079.00
25.03.2025	17,971.74	17,513.23	17,822.23	17,882.04	2,731.00
26.03.2025	18,011.62	17,523.20	17,882.04	17,842.16	2,055.00
27.03.2025	17,882.04	17,393.62	17,842.16	17,742.49	1,414.00
30.03.2025	18,350.52	17,044.75	17,054.72	17,682.68	1,071.00
31.03.2025	17,543.13	16,835.43	16,835.43	17,264.04	6,837.00
01.04.2025	18,091.36	17,264.04	17,264.04	18,091.36	2,669.00
02.04.2025	18,330.58	18,061.45	18,091.36	18,290.71	1,388.00
03.04.2025	18,679.45	17,563.07	17,563.07	18,510.00	1,918.00
06.04.2025	18,390.00	18,040.00	18,140.00	18,280.00	2,032.00
07.04.2025	18,510.00	17,000.00	18,280.00	17,450.00	5,057.00
08.04.2025	17,720.00	17,320.00	17,450.00	17,450.00	1,890.00
09.04.2025	17,510.00	16,950.00	17,450.00	17,230.00	3,794.00
10.04.2025	18,180.00	17,530.00	17,750.00	18,000.00	4,049.00
14.04.2025	18,440.00	18,120.00	18,120.00	18,340.00	1,316.00
15.04.2025	18,620.00	18,260.00	18,340.00	18,440.00	991.00
16.04.2025	18,440.00	17,990.00	18,440.00	18,070.00	1,595.00
17.04.2025	18,520.00	18,070.00	18,070.00	18,440.00	2,013.00
20.04.2025	18,440.00	18,110.00	18,440.00	18,430.00	829.00
21.04.2025	18,470.00	17,980.00	18,430.00	18,290.00	825.00
22.04.2025	19,360.00	17,640.00	18,290.00	18,570.00	8,295.00
23.04.2025	19,050.00	18,480.00	18,750.00	18,600.00	7,528.00
24.04.2025	18,600.00	17,990.00	18,490.00	18,400.00	3,090.00
27.04.2025	18,670.00	17,500.00	18,400.00	17,760.00	744.00
28.04.2025	18,050.00	17,210.00	17,760.00	17,430.00	5,243.00
29.04.2025	17,550.00	16,860.00	17,460.00	16,880.00	6,058.00
04.05.2025	17,580.00	16,570.00	16,880.00	17,270.00	2,993.00
05.05.2025	17,270.00	16,540.00	17,270.00	16,860.00	6,902.00
06.05.2025	17,200.00	16,690.00	16,860.00	16,830.00	32,473.00
07.05.2025	17,210.00	16,680.00	16,800.00	17,140.00	6,371.00
08.05.2025	17,740.00	17,140.00	17,140.00	17,710.00	4,670.00
11.05.2025	17,710.00	17,510.00	17,710.00	17,610.00	1,447.00
12.05.2025	17,760.00	17,370.00	17,720.00	17,670.00	3,418.00
13.05.2025	17,990.00	17,460.00	17,670.00	17,720.00	2,789.00
14.05.2025	18,140.00	17,570.00	17,720.00	18,090.00	4,788.00
15.05.2025	18,190.00	18,020.00	18,090.00	18,160.00	2,395.00
18.05.2025	18,340.00	18,100.00	18,160.00	18,230.00	1,413.00
19.05.2025	18,390.00	17,730.00	18,010.00	18,370.00	2,345.00
20.05.2025	18,550.00	18,020.00	18,370.00	18,170.00	2,354.00
21.05.2025	18,000.00	17,380.00	18,000.00	17,470.00	3,220.00
22.05.2025	17,490.00	17,150.00	17,470.00	17,260.00	1,330.00
25.05.2025	17,460.00	17,220.00	17,260.00	17,430.00	587.00
26.05.2025	18,470.00	17,380.00	17,430.00	18,370.00	5,304.00
27.05.2025	18,570.00	18,180.00	18,370.00	18,560.00	1,329.00
28.05.2025	18,760.00	18,380.00	18,560.00	18,680.00	969.00
29.05.2025	19,000.00	18,380.00	18,990.00	18,520.00	3,006.00
03.06.2025	18,710.00	18,240.00	18,520.00	18,290.00	1,572.00
04.06.2025	18,240.00	17,770.00	18,120.00	17,870.00	1,666.00
05.06.2025	18,150.00	17,640.00	17,970.00	18,110.00	2,732.00
08.06.2025	18,740.00	17,970.00	18,110.00	18,740.00	3,240.00
09.06.2025	18,840.00	18,430.00	18,740.00	18,760.00	1,726.00
10.06.2025	18,760.00	18,550.00	18,760.00	18,610.00	994.00
11.06.2025	18,680.00	18,540.00	18,610.00	18,680.00	1,250.00
12.06.2025	18,500.00	17,750.00	18,500.00	17,800.00	5,468.00
15.06.2025	18,180.00	17,130.00	17,600.00	17,840.00	2,025.00
16.06.2025	18,800.00	17,730.00	17,840.00	18,580.00	5,930.00
17.06.2025	19,210.00	18,580.00	18,580.00	19,210.00	3,279.00
18.06.2025	20,170.00	18,780.00	19,210.00	19,970.00	3,039.00
19.06.2025	20,610.00	19,930.00	19,970.00	20,320.00	6,503.00
22.06.2025	21,210.00	20,400.00	20,400.00	20,750.00	3,061.00
23.06.2025	20,750.00	19,980.00	20,750.00	20,270.00	3,308.00
24.06.2025	20,920.00	20,270.00	20,270.00	20,920.00	6,328.00
25.06.2025	21,620.00	20,890.00	20,950.00	21,520.00	4,633.00
26.06.2025	21,650.00	21,160.00	21,160.00	21,540.00	2,876.00
29.06.2025	21,720.00	21,330.00	21,540.00	21,500.00	4,925.00
30.06.2025	21,530.00	20,880.00	21,500.00	21,400.00	5,496.00
01.07.2025	21,840.00	20,910.00	21,400.00	21,240.00	16,062.00
02.07.2025	21,790.00	21,230.00	21,240.00	21,400.00	5,962.00
03.07.2025	22,380.00	21,400.00	21,400.00	21,780.00	7,771.00
06.07.2025	23,110.00	21,160.00	21,780.00	21,530.00	3,732.00
07.07.2025	21,770.00	21,100.00	21,530.00	21,400.00	4,997.00
08.07.2025	21,770.00	20,760.00	21,310.00	21,410.00	5,184.00
09.07.2025	21,560.00	20,740.00	21,420.00	21,000.00	5,591.00
10.07.2025	21,320.00	20,930.00	21,130.00	21,090.00	4,277.00
13.07.2025	21,090.00	20,270.00	21,090.00	20,420.00	2,404.00
14.07.2025	20,960.00	20,070.00	20,420.00	20,730.00	2,478.00
15.07.2025	21,250.00	20,730.00	20,730.00	20,900.00	4,666.00
16.07.2025	21,050.00	20,540.00	20,900.00	20,870.00	3,073.00
17.07.2025	21,720.00	20,810.00	20,870.00	20,970.00	3,181.00
20.07.2025	21,230.00	20,570.00	20,970.00	20,860.00	1,104.00
21.07.2025	21,160.00	20,670.00	20,860.00	20,830.00	3,148.00
22.07.2025	20,890.00	20,380.00	20,830.00	20,380.00	4,348.00
23.07.2025	21,630.00	20,500.00	20,580.00	20,840.00	3,625.00
24.07.2025	20,950.00	20,190.00	20,850.00	20,310.00	3,143.00
27.07.2025	20,780.00	20,070.00	20,310.00	20,210.00	3,989.00
28.07.2025	20,340.00	20,070.00	20,210.00	20,150.00	4,207.00
29.07.2025	20,310.00	19,950.00	20,150.00	20,050.00	2,677.00
30.07.2025	20,050.00	19,360.00	20,050.00	19,440.00	3,079.00
31.07.2025	19,450.00	19,010.00	19,440.00	19,030.00	2,425.00
04.08.2025	19,100.00	18,530.00	18,950.00	18,910.00	5,434.00
05.08.2025	18,920.00	18,200.00	18,910.00	18,300.00	6,803.00
06.08.2025	18,570.00	18,010.00	18,300.00	18,050.00	4,424.00
07.08.2025	18,410.00	17,860.00	18,410.00	17,910.00	34,489.00
10.08.2025	18,210.00	17,810.00	17,910.00	17,900.00	2,285.00
11.08.2025	18,200.00	17,830.00	18,200.00	18,010.00	4,075.00
12.08.2025	18,030.00	17,500.00	18,010.00	17,610.00	2,184.00
13.08.2025	18,060.00	17,610.00	17,610.00	17,850.00	3,390.00
14.08.2025	19,120.00	17,850.00	17,850.00	19,020.00	7,004.00
17.08.2025	20,040.00	18,500.00	19,020.00	19,250.00	6,430.00
18.08.2025	19,330.00	18,740.00	18,960.00	19,110.00	5,035.00
19.08.2025	19,670.00	19,090.00	19,670.00	19,400.00	3,270.00
20.08.2025	19,980.00	19,040.00	19,980.00	19,370.00	1,749.00
21.08.2025	19,990.00	18,970.00	19,990.00	19,040.00	2,225.00
24.08.2025	20,000.00	19,140.00	19,140.00	19,930.00	2,479.00
25.08.2025	20,950.00	19,470.00	20,950.00	19,510.00	3,470.00
26.08.2025	19,880.00	19,390.00	19,880.00	19,770.00	27,803.00
27.08.2025	20,430.00	19,310.00	19,770.00	19,480.00	2,434.00
28.08.2025	20,580.00	19,130.00	19,220.00	19,290.00	4,304.00
31.08.2025	20,940.00	18,850.00	20,940.00	19,300.00	2,473.00
01.09.2025	19,430.00	18,930.00	19,400.00	19,180.00	1,418.00
02.09.2025	19,180.00	18,300.00	19,180.00	18,300.00	4,247.00
03.09.2025	18,700.00	18,120.00	18,300.00	18,150.00	4,467.00
04.09.2025	18,890.00	18,150.00	18,150.00	18,750.00	3,411.00
07.09.2025	19,680.00	18,750.00	18,750.00	19,600.00	1,137.00
08.09.2025	19,870.00	18,910.00	19,870.00	18,910.00	2,905.00
09.09.2025	19,860.00	19,010.00	19,700.00	19,560.00	3,781.00
10.09.2025	19,640.00	19,120.00	19,560.00	19,480.00	1,841.00
11.09.2025	19,480.00	18,960.00	19,480.00	19,140.00	1,721.00
14.09.2025	19,560.00	18,730.00	19,140.00	19,310.00	711.00
15.09.2025	19,490.00	18,550.00	19,310.00	18,750.00	4,569.00
16.09.2025	18,750.00	18,170.00	18,570.00	18,290.00	4,189.00
17.09.2025	18,650.00	17,700.00	18,290.00	17,700.00	6,537.00
18.09.2025	18,450.00	17,480.00	17,700.00	18,210.00	4,730.00
21.09.2025	18,560.00	17,560.00	18,210.00	17,760.00	2,402.00
25.09.2025	18,090.00	17,490.00	18,090.00	17,550.00	3,740.00
28.09.2025	18,830.00	17,550.00	17,550.00	18,780.00	3,825.00
29.09.2025	19,610.00	18,100.00	18,780.00	18,200.00	13,990.00
30.09.2025	19,540.00	18,660.00	19,540.00	19,220.00	5,826.00
05.10.2025	19,620.00	18,960.00	19,220.00	19,270.00	4,763.00
08.10.2025	19,420.00	18,530.00	19,270.00	19,240.00	2,059.00
09.10.2025	19,950.00	19,240.00	19,240.00	19,950.00	9,802.00
12.10.2025	19,950.00	18,990.00	19,800.00	19,670.00	4,403.00
15.10.2025	20,480.00	19,670.00	19,670.00	20,010.00	8,162.00
16.10.2025	20,740.00	19,660.00	20,010.00	19,700.00	5,945.00
19.10.2025	19,940.00	18,950.00	19,700.00	19,360.00	2,549.00
20.10.2025	19,940.00	18,950.00	19,940.00	19,000.00	4,108.00
21.10.2025	19,770.00	18,630.00	19,000.00	19,130.00	2,130.00
22.10.2025	19,440.00	18,900.00	19,130.00	19,000.00	3,068.00
23.10.2025	19,450.00	18,640.00	18,640.00	19,270.00	2,803.00
26.10.2025	19,780.00	19,010.00	19,270.00	19,780.00	3,575.00
27.10.2025	20,060.00	19,580.00	19,780.00	19,920.00	6,713.00
28.10.2025	19,990.00	19,170.00	19,920.00	19,280.00	12,038.00
29.10.2025	19,610.00	18,880.00	19,280.00	19,150.00	16,079.00
30.10.2025	20,000.00	19,000.00	19,150.00	19,230.00	18,018.00
02.11.2025	19,970.00	18,730.00	19,230.00	19,770.00	1,804.00
03.11.2025	19,950.00	19,550.00	19,770.00	19,690.00	6,888.00
04.11.2025	19,770.00	19,220.00	19,690.00	19,680.00	1,561.00
05.11.2025	19,800.00	19,470.00	19,680.00	19,700.00	1,379.00
06.11.2025	19,700.00	19,010.00	19,700.00	19,240.00	13,010.00
09.11.2025	19,410.00	19,150.00	19,240.00	19,210.00	4,148.00
10.11.2025	19,870.00	19,160.00	19,870.00	19,230.00	3,562.00
11.11.2025	19,400.00	18,980.00	19,230.00	19,160.00	2,102.00
12.11.2025	19,640.00	19,140.00	19,160.00	19,490.00	3,548.00
13.11.2025	19,970.00	19,390.00	19,490.00	19,870.00	3,650.00
16.11.2025	19,950.00	19,720.00	19,870.00	19,820.00	2,539.00
17.11.2025	20,030.00	19,490.00	19,820.00	19,560.00	2,504.00
18.11.2025	19,630.00	18,730.00	19,560.00	18,950.00	11,413.00
19.11.2025	19,530.00	18,400.00	18,950.00	18,600.00	12,184.00
20.11.2025	18,970.00	17,870.00	18,910.00	18,010.00	15,097.00
23.11.2025	18,300.00	17,920.00	17,920.00	17,960.00	2,008.00
24.11.2025	18,430.00	17,780.00	17,960.00	18,270.00	3,871.00
25.11.2025	18,890.00	18,170.00	18,270.00	18,890.00	4,852.00
26.11.2025	18,950.00	18,290.00	18,890.00	18,460.00	4,032.00
27.11.2025	18,610.00	18,090.00	18,460.00	18,350.00	14,594.00
30.11.2025	18,980.00	18,350.00	18,350.00	18,710.00	5,269.00
01.12.2025	18,710.00	18,340.00	18,710.00	18,450.00	2,302.00
01.12.2025	19,000.00	18,310.00	-99.99	18,710.00	0.00

צרו איתנו קשר *5988