גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:15	17720	17720	17720	17720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	18430	18430	18430	18430	0.00
18.06.2026 09:45	18430	18430	-99.99	-99.99	0.00
18.06.2026 10:15	18440	18340	18430	18340	8,473.00
18.06.2026 10:45	18380	18260	18300	18380	26,726.00
18.06.2026 11:15	18570	18420	18440	18460	47,108.00
18.06.2026 11:45	18520	18430	18460	18510	22,354.00
18.06.2026 12:15	18510	18260	18510	18340	15,974.00
18.06.2026 12:45	18370	18310	18340	18310	19,271.00
18.06.2026 13:15	18400	18310	18310	18400	7,159.00
18.06.2026 13:45	18420	18370	18380	18410	7,175.00
18.06.2026 14:15	18470	18400	18410	18450	17,885.00
18.06.2026 14:45	18460	18430	18460	18430	2,028.00
18.06.2026 15:15	18430	18310	18430	18310	26,197.00
18.06.2026 15:45	18350	18330	18340	18350	6,969.00
18.06.2026 16:15	18350	18350	18350	18350	4,587.00
18.06.2026 16:45	18350	18310	18350	18310	9,354.00
18.06.2026 17:15	18360	18250	18330	18260	19,433.00
18.06.2026 17:45	18270	18250	18270	18270	154,564.00
19.06.2026 09:15	18270	18270	18270	18270	0.00
19.06.2026 09:45	19740	19500	-99.99	-99.99	0.00
19.06.2026 10:15	19490	19490	19490	19490	194.00
19.06.2026 10:45	19490	18280	18420	18350	12,679.00
19.06.2026 11:15	18590	18420	18420	18590	12,784.00
19.06.2026 11:45	18640	18530	18640	18530	12,078.00
19.06.2026 12:15	18580	18270	18580	18280	39,183.00
19.06.2026 12:45	18260	18250	18260	18250	3,285.00
19.06.2026 13:15	18300	18230	18270	18230	10,043.00
19.06.2026 13:45	18600	18170	18240	18240	73,313.00
19.06.2026 14:16	18240	18240	18240	18240	0.00
19.06.2026 14:45	18240	18240	18240	18240	0.00
19.06.2026 15:15	18240	18240	18240	18240	0.00
19.06.2026 15:45	18240	18240	18240	18240	0.00
19.06.2026 16:15	18240	18240	18240	18240	0.00
19.06.2026 16:45	18240	18240	18240	18240	0.00
19.06.2026 17:15	18240	18240	18240	18240	0.00
19.06.2026 17:45	18240	18240	18240	18240	0.00
22.06.2026 09:15	18240	18240	18240	18240	0.00
22.06.2026 09:45	18240	18240	-99.99	-99.99	0.00
22.06.2026 10:15	18540	18240	18240	18540	2,960.00
22.06.2026 10:45	18340	18280	18280	18280	3,481.00
22.06.2026 11:15	18180	18110	18130	18180	4,894.00
22.06.2026 11:45	18160	18120	18130	18160	6,345.00
22.06.2026 12:15	18270	18110	18170	18110	23,230.00
22.06.2026 12:45	18160	18070	18090	18160	9,042.00
22.06.2026 13:15	18500	18250	18250	18500	45,801.00
22.06.2026 13:45	18540	18420	18500	18420	8,310.00
22.06.2026 14:15	18460	18430	18430	18460	2,951.00
22.06.2026 14:45	18500	18430	18500	18450	19,191.00
22.06.2026 15:15	18500	18470	18480	18500	36,592.00
22.06.2026 15:45	18640	18480	18500	18560	34,101.00
22.06.2026 16:15	18630	18530	18550	18570	24,520.00
22.06.2026 16:45	18590	18370	18570	18550	98,466.00
22.06.2026 17:15	18730	18460	18620	18730	20,925.00
22.06.2026 17:45	18500	18000	-99.99	-99.99	0.00
23.06.2026 09:15	18500	18500	18500	18500	0.00
23.06.2026 09:45	18410	18410	-99.99	-99.99	0.00
23.06.2026 10:15	18210	18130	18140	18210	2,544.00
23.06.2026 10:45	18340	18320	18340	18320	4,398.00
23.06.2026 11:15	18490	18300	18320	18300	87,931.00
23.06.2026 11:45	18400	18300	18300	18300	26,595.00
23.06.2026 12:15	18340	18320	18320	18330	6,965.00
23.06.2026 12:45	18400	18300	18330	18390	37,130.00
23.06.2026 13:15	18410	18390	18390	18410	9,016.00
23.06.2026 13:45	18480	18410	18410	18460	2,583.00
23.06.2026 14:15	18440	18400	18440	18400	13,815.00
23.06.2026 14:45	18490	18340	18410	18440	214,769.00
23.06.2026 15:15	18440	18280	18440	18320	2,308,800.00
23.06.2026 15:45	18320	18210	18290	18320	17,513.00
23.06.2026 16:15	18250	18190	18250	18230	10,020.00
23.06.2026 16:45	18230	18040	18230	18040	16,998.00
23.06.2026 17:15	18040	17660	17980	17660	42,497.00
23.06.2026 17:45	17720	17010	17720	17720	154,872.00
24.06.2026 09:15	17720	17720	17720	17720	0.00
24.06.2026 09:45	17810	17810	-99.99	-99.99	0.00
24.06.2026 10:15	17860	17590	17810	17700	1,625,116.00
24.06.2026 10:45	18010	17780	17780	17990	34,110.00
24.06.2026 11:15	18210	17970	17970	18210	41,522.00
24.06.2026 11:45	18510	18210	18210	18510	22,020.00
24.06.2026 12:15	18440	18380	18440	18390	6,075.00
24.06.2026 12:45	18840	18240	18480	18470	525,490.00
24.06.2026 13:15	18600	18420	18500	18450	500,676.00
24.06.2026 13:45	18590	18520	18590	18580	18,734.00
24.06.2026 14:15	18600	18450	18580	18480	950,199.00
24.06.2026 14:45	18560	18450	18560	18500	480,800.00
24.06.2026 15:15	18550	18500	18500	18550	27,255.00
24.06.2026 15:45	18550	18500	18550	18540	33,535.00
24.06.2026 16:15	18550	18440	18540	18450	41,231.00
24.06.2026 16:45	18430	18270	18380	18290	25,346.00
24.06.2026 17:15	18380	18180	18290	18230	35,709.00
24.06.2026 17:45	18500	17690	18350	18350	313,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	21,359.73	20,876.30	20,876.30	21,251.20	2,876.00
29.06.2025	21,428.79	21,044.02	21,251.20	21,211.74	4,925.00
30.06.2025	21,241.34	20,600.05	21,211.74	21,113.08	5,496.00
01.07.2025	21,547.18	20,629.65	21,113.08	20,955.22	16,062.00
02.07.2025	21,497.85	20,945.36	20,955.22	21,113.08	5,962.00
03.07.2025	22,079.94	21,113.08	21,113.08	21,487.98	7,771.00
06.07.2025	22,800.15	20,876.30	21,487.98	21,241.34	3,732.00
07.07.2025	21,478.12	20,817.10	21,241.34	21,113.08	4,997.00
08.07.2025	21,478.12	20,481.66	21,024.29	21,122.94	5,184.00
09.07.2025	21,270.93	20,461.93	21,132.81	20,718.44	5,591.00
10.07.2025	21,034.15	20,649.38	20,846.70	20,807.24	4,277.00
13.07.2025	20,807.24	19,998.23	20,807.24	20,146.22	2,404.00
14.07.2025	20,678.98	19,800.91	20,146.22	20,452.06	2,478.00
15.07.2025	20,965.09	20,452.06	20,452.06	20,619.78	4,666.00
16.07.2025	20,767.77	20,264.61	20,619.78	20,590.18	3,073.00
17.07.2025	21,428.79	20,530.99	20,590.18	20,688.84	3,181.00
20.07.2025	20,945.36	20,294.21	20,688.84	20,580.32	1,104.00
21.07.2025	20,876.30	20,392.87	20,580.32	20,550.72	3,148.00
22.07.2025	20,609.92	20,106.75	20,550.72	20,106.75	4,348.00
23.07.2025	21,339.99	20,225.15	20,304.07	20,560.59	3,625.00
24.07.2025	20,669.11	19,919.30	20,570.45	20,037.69	3,143.00
27.07.2025	20,501.39	19,800.91	20,037.69	19,939.03	3,989.00
28.07.2025	20,067.29	19,800.91	19,939.03	19,879.84	4,207.00
29.07.2025	20,037.69	19,682.52	19,879.84	19,781.18	2,677.00
30.07.2025	19,781.18	19,100.43	19,781.18	19,179.36	3,079.00
31.07.2025	19,189.22	18,755.12	19,179.36	18,774.85	2,425.00
04.08.2025	18,843.92	18,281.56	18,695.93	18,656.46	5,434.00
05.08.2025	18,666.33	17,955.98	18,656.46	18,054.64	6,803.00
06.08.2025	18,321.02	17,768.53	18,054.64	17,807.99	4,424.00
07.08.2025	18,163.17	17,620.54	18,163.17	17,669.87	34,489.00
10.08.2025	17,965.85	17,571.21	17,669.87	17,660.01	2,285.00
11.08.2025	17,955.98	17,590.94	17,955.98	17,768.53	4,075.00
12.08.2025	17,788.26	17,265.37	17,768.53	17,373.89	2,184.00
13.08.2025	17,817.86	17,373.89	17,373.89	17,610.68	3,390.00
14.08.2025	18,863.65	17,610.68	17,610.68	18,764.99	7,004.00
17.08.2025	19,771.31	18,251.96	18,764.99	18,991.90	6,430.00
18.08.2025	19,070.83	18,488.74	18,705.79	18,853.78	5,035.00
19.08.2025	19,406.27	18,834.05	19,406.27	19,139.89	3,270.00
20.08.2025	19,712.12	18,784.72	19,712.12	19,110.30	1,749.00
21.08.2025	19,721.98	18,715.66	19,721.98	18,784.72	2,225.00
24.08.2025	19,731.85	18,883.38	18,883.38	19,662.79	2,479.00
25.08.2025	20,669.11	19,208.96	20,669.11	19,248.42	3,470.00
26.08.2025	19,613.46	19,130.03	19,613.46	19,504.93	27,803.00
27.08.2025	20,156.08	19,051.10	19,504.93	19,218.82	2,434.00
28.08.2025	20,304.07	18,873.51	18,962.31	19,031.37	4,304.00
31.08.2025	20,659.25	18,597.27	20,659.25	19,041.23	2,473.00
01.09.2025	19,169.49	18,676.20	19,139.89	18,922.84	1,418.00
02.09.2025	18,922.84	18,054.64	18,922.84	18,054.64	4,247.00
03.09.2025	18,449.28	17,877.06	18,054.64	17,906.65	4,467.00
04.09.2025	18,636.73	17,906.65	17,906.65	18,498.61	3,411.00
07.09.2025	19,416.14	18,498.61	18,498.61	19,337.21	1,137.00
08.09.2025	19,603.59	18,656.46	19,603.59	18,656.46	2,905.00
09.09.2025	19,593.73	18,755.12	19,435.87	19,297.75	3,781.00
10.09.2025	19,376.68	18,863.65	19,297.75	19,218.82	1,841.00
11.09.2025	19,218.82	18,705.79	19,218.82	18,883.38	1,721.00
14.09.2025	19,297.75	18,478.88	18,883.38	19,051.10	711.00
15.09.2025	19,228.69	18,301.29	19,051.10	18,498.61	4,569.00
16.09.2025	18,498.61	17,926.39	18,321.02	18,044.78	4,189.00
17.09.2025	18,399.95	17,462.69	18,044.78	17,462.69	6,537.00
18.09.2025	18,202.63	17,245.64	17,462.69	17,965.85	4,730.00
21.09.2025	18,311.16	17,324.56	17,965.85	17,521.88	2,402.00
25.09.2025	17,847.46	17,255.50	17,847.46	17,314.70	3,740.00
28.09.2025	18,577.54	17,314.70	17,314.70	18,528.21	3,825.00
29.09.2025	19,347.08	17,857.32	18,528.21	17,955.98	13,990.00
30.09.2025	19,278.02	18,409.82	19,278.02	18,962.31	5,826.00
05.10.2025	19,356.94	18,705.79	18,962.31	19,011.64	4,763.00
08.10.2025	19,159.63	18,281.56	19,011.64	18,982.04	2,059.00
09.10.2025	19,682.52	18,982.04	18,982.04	19,682.52	9,802.00
12.10.2025	19,682.52	18,735.39	19,534.53	19,406.27	4,403.00
15.10.2025	20,205.41	19,406.27	19,406.27	19,741.72	8,162.00
16.10.2025	20,461.93	19,396.41	19,741.72	19,435.87	5,945.00
19.10.2025	19,672.65	18,695.93	19,435.87	19,100.43	2,549.00
20.10.2025	19,672.65	18,695.93	19,672.65	18,745.26	4,108.00
21.10.2025	19,504.93	18,380.22	18,745.26	18,873.51	2,130.00
22.10.2025	19,179.36	18,646.60	18,873.51	18,745.26	3,068.00
23.10.2025	19,189.22	18,390.08	18,390.08	19,011.64	2,803.00
26.10.2025	19,514.80	18,755.12	19,011.64	19,514.80	3,575.00
27.10.2025	19,791.04	19,317.48	19,514.80	19,652.92	6,713.00
28.10.2025	19,721.98	18,912.98	19,652.92	19,021.50	12,038.00
29.10.2025	19,347.08	18,626.87	19,021.50	18,893.25	16,079.00
30.10.2025	19,731.85	18,745.26	18,893.25	18,972.17	18,018.00
02.11.2025	19,702.25	18,478.88	18,972.17	19,504.93	1,804.00
03.11.2025	19,682.52	19,287.88	19,504.93	19,426.01	6,888.00
04.11.2025	19,504.93	18,962.31	19,426.01	19,416.14	1,561.00
05.11.2025	19,534.53	19,208.96	19,416.14	19,435.87	1,379.00
06.11.2025	19,435.87	18,755.12	19,435.87	18,982.04	13,010.00
09.11.2025	19,149.76	18,893.25	18,982.04	18,952.44	4,148.00
10.11.2025	19,603.59	18,903.11	19,603.59	18,972.17	3,562.00
11.11.2025	19,139.89	18,725.52	18,972.17	18,903.11	2,102.00
12.11.2025	19,376.68	18,883.38	18,903.11	19,228.69	3,548.00
13.11.2025	19,702.25	19,130.03	19,228.69	19,603.59	3,650.00
16.11.2025	19,682.52	19,455.60	19,603.59	19,554.26	2,539.00
17.11.2025	19,761.45	19,228.69	19,554.26	19,297.75	2,504.00
18.11.2025	19,366.81	18,478.88	19,297.75	18,695.93	11,413.00
19.11.2025	19,268.15	18,153.30	18,695.93	18,350.62	12,184.00
20.11.2025	18,715.66	17,630.41	18,656.46	17,768.53	15,097.00
23.11.2025	18,054.64	17,679.74	17,679.74	17,719.20	2,008.00
24.11.2025	18,182.90	17,541.61	17,719.20	18,025.04	3,871.00
25.11.2025	18,636.73	17,926.39	18,025.04	18,636.73	4,852.00
26.11.2025	18,695.93	18,044.78	18,636.73	18,212.50	4,032.00
27.11.2025	18,360.49	17,847.46	18,212.50	18,103.97	14,594.00
30.11.2025	18,725.52	18,103.97	18,103.97	18,459.14	5,269.00
01.12.2025	18,459.14	18,094.11	18,459.14	18,202.63	2,302.00
02.12.2025	18,459.14	18,074.37	18,202.63	18,390.08	1,390.00
03.12.2025	18,488.74	17,758.66	18,390.08	17,857.32	18,089.00
04.12.2025	18,236.21	17,737.68	17,947.06	17,996.91	11,389.00
07.12.2025	18,006.88	17,737.68	17,996.91	17,787.53	3,148.00
08.12.2025	17,957.03	17,438.56	17,438.56	17,727.71	3,360.00
09.12.2025	17,817.44	17,139.44	17,657.91	17,179.32	8,979.00
10.12.2025	17,199.26	16,790.47	17,189.29	16,870.24	6,659.00
11.12.2025	17,528.29	16,870.24	16,870.24	17,498.38	6,513.00
14.12.2025	17,269.06	16,969.94	17,498.38	16,999.85	2,416.00
15.12.2025	17,179.32	16,890.18	16,999.85	17,109.53	1,908.00
16.12.2025	17,717.74	17,279.03	17,348.82	17,548.24	5,380.00
17.12.2025	17,727.71	17,418.62	17,548.24	17,697.79	8,870.00
18.12.2025	17,947.06	17,428.59	17,697.79	17,887.24	3,339.00
21.12.2025	17,887.24	17,558.21	17,887.24	17,797.50	2,116.00
22.12.2025	17,907.18	17,438.56	17,797.50	17,498.38	4,738.00
23.12.2025	17,687.82	17,328.88	17,498.38	17,608.06	2,760.00
24.12.2025	18,335.91	17,608.06	17,608.06	17,608.06	18,955.00
25.12.2025	17,947.06	16,780.50	17,947.06	16,880.21	9,292.00
28.12.2025	17,438.56	16,620.97	16,880.21	16,910.12	19,230.00
29.12.2025	17,338.85	16,581.09	16,910.12	16,581.09	22,034.00
30.12.2025	17,428.59	16,591.06	16,591.06	16,800.44	45,382.00
31.12.2025	17,129.47	16,451.47	16,800.44	16,531.24	74,950.00
01.01.2026	17,348.82	16,531.24	16,531.24	17,279.03	3,512.00
05.01.2026	18,405.71	17,468.47	17,558.21	18,296.03	11,216.00
06.01.2026	18,306.00	17,817.44	18,296.03	18,206.29	9,919.00
07.01.2026	18,495.44	18,036.79	18,206.29	18,495.44	6,557.00
08.01.2026	18,844.41	17,857.32	18,425.65	18,834.44	7,384.00
09.01.2026	19,602.18	18,834.44	18,834.44	19,442.65	4,189.00
12.01.2026	19,751.74	19,442.65	19,442.65	19,662.00	6,399.00
13.01.2026	20,399.82	19,662.00	19,662.00	19,951.15	8,642.00
14.01.2026	20,340.00	19,791.62	19,951.15	19,791.62	7,340.00
15.01.2026	19,741.76	18,944.12	19,741.76	19,233.26	6,075.00
16.01.2026	19,442.65	19,003.94	19,233.26	19,103.65	1,970.00
19.01.2026	19,103.65	18,385.76	19,103.65	18,545.29	7,754.00
20.01.2026	18,595.15	17,947.06	18,545.29	18,286.06	13,889.00
21.01.2026	18,774.62	17,877.26	18,774.62	18,046.76	10,121.00
22.01.2026	18,615.09	18,046.76	18,046.76	18,495.44	4,407.00
23.01.2026	18,734.74	18,575.21	18,585.18	18,664.94	2,009.00
26.01.2026	18,625.06	18,306.00	18,664.94	18,585.18	2,222.00
27.01.2026	19,622.12	18,216.26	18,585.18	19,123.59	4,337.00
28.01.2026	19,153.50	18,605.12	19,123.59	18,804.53	5,685.00
29.01.2026	18,993.97	18,256.15	18,804.53	18,435.62	3,963.00
30.01.2026	18,595.15	18,315.97	18,435.62	18,405.71	1,860.00
02.02.2026	19,033.85	17,986.94	18,405.71	18,904.24	5,637.00
03.02.2026	19,462.59	18,645.00	18,904.24	19,412.74	5,174.00
04.02.2026	19,472.56	18,993.97	19,412.74	19,422.71	5,855.00
05.02.2026	21,396.88	18,894.26	19,612.15	19,662.00	39,571.00
06.02.2026	19,662.00	19,173.44	19,662.00	19,352.91	3,661.00
09.02.2026	19,721.82	18,704.82	19,721.82	18,844.41	3,332.00
10.02.2026	19,093.68	18,734.74	18,844.41	18,844.41	3,302.00
11.02.2026	19,073.74	18,485.47	18,834.44	18,605.12	2,459.00
12.02.2026	19,332.97	18,595.15	18,605.12	19,203.35	3,900.00
13.02.2026	19,303.06	18,864.35	19,283.12	19,183.41	945.00
16.02.2026	19,721.82	18,744.71	19,721.82	18,814.50	3,942.00
17.02.2026	18,814.50	18,395.74	18,814.50	18,595.15	2,034.00
18.02.2026	18,605.12	18,166.41	18,595.15	18,256.15	2,703.00
19.02.2026	18,286.06	17,927.12	18,256.15	18,146.47	2,905.00
20.02.2026	18,924.18	18,266.12	18,505.41	18,844.41	3,328.00
23.02.2026	18,844.41	18,455.56	18,844.41	18,495.44	2,679.00
24.02.2026	18,495.44	17,937.09	18,495.44	17,996.91	3,246.00
25.02.2026	18,814.50	17,508.35	18,814.50	17,986.94	5,220.00
26.02.2026	17,996.91	17,408.65	17,986.94	17,598.09	7,250.00
27.02.2026	17,817.44	17,109.53	17,598.09	17,348.82	9,495.00
02.03.2026	18,734.74	17,338.85	17,348.82	18,465.53	7,838.00
04.03.2026	19,332.97	18,026.82	19,332.97	18,116.56	3,923.00
05.03.2026	18,884.29	17,947.06	18,116.56	18,884.29	4,594.00
06.03.2026	18,993.97	18,754.68	18,884.29	18,964.06	1,464.00
09.03.2026	18,964.06	18,405.71	18,964.06	18,924.18	2,972.00
10.03.2026	18,944.12	18,006.88	18,874.32	18,166.41	10,397.00
11.03.2026	19,043.82	17,558.21	19,043.82	17,628.00	4,587.00
12.03.2026	17,628.00	16,989.88	17,628.00	17,189.29	5,449.00
13.03.2026	17,568.18	17,059.68	17,189.29	17,438.56	3,079.00
16.03.2026	17,438.56	17,059.68	17,438.56	17,059.68	4,153.00
17.03.2026	17,737.68	16,850.29	17,059.68	17,418.62	4,947.00
18.03.2026	17,777.56	17,348.82	17,418.62	17,388.71	2,883.00
19.03.2026	17,448.53	17,129.47	17,388.71	17,189.29	2,150.00
20.03.2026	17,528.29	17,189.29	17,189.29	17,518.32	1,032.00
23.03.2026	18,525.35	16,850.29	17,388.71	16,850.29	11,911.00
24.03.2026	17,229.18	16,660.85	16,850.29	16,850.29	5,496.00
25.03.2026	16,940.03	16,401.62	16,850.29	16,451.47	6,962.00
26.03.2026	16,601.03	16,401.62	16,451.47	16,491.35	4,054.00
27.03.2026	16,630.94	16,262.03	16,262.03	16,311.88	5,165.00
30.03.2026	17,677.85	16,571.12	16,999.85	16,950.00	13,178.00
31.03.2026	17,630.00	16,950.00	16,950.00	17,550.00	14,959.00
03.04.2026	18,000.00	17,550.00	17,550.00	18,000.00	7,889.00
06.04.2026	18,110.00	17,250.00	17,250.00	18,010.00	2,182.00
09.04.2026	18,780.00	17,370.00	18,010.00	17,510.00	4,830.00
10.04.2026	17,780.00	17,320.00	17,510.00	17,750.00	3,081.00
13.04.2026	17,900.00	17,220.00	17,670.00	17,460.00	3,203.00
14.04.2026	17,880.00	17,440.00	17,460.00	17,660.00	2,717.00
15.04.2026	17,940.00	17,110.00	17,660.00	17,350.00	2,819.00
16.04.2026	18,060.00	17,010.00	17,350.00	18,060.00	7,716.00
17.04.2026	18,720.00	17,900.00	18,060.00	18,390.00	6,932.00
20.04.2026	18,390.00	17,770.00	18,390.00	17,870.00	4,048.00
23.04.2026	18,170.00	17,300.00	17,870.00	17,680.00	2,959.00
24.04.2026	17,730.00	17,360.00	17,430.00	17,620.00	4,984.00
27.04.2026	18,090.00	17,230.00	17,620.00	17,450.00	2,357.00
28.04.2026	18,540.00	17,450.00	17,450.00	18,200.00	5,544.00
29.04.2026	18,670.00	17,900.00	18,200.00	18,600.00	13,740.00
30.04.2026	18,730.00	18,290.00	18,600.00	18,510.00	4,096.00
01.05.2026	18,570.00	18,200.00	18,510.00	18,350.00	1,230.00
04.05.2026	18,510.00	17,800.00	18,350.00	18,020.00	3,657.00
05.05.2026	19,050.00	17,990.00	18,020.00	18,790.00	9,087.00
06.05.2026	19,460.00	18,790.00	18,790.00	19,190.00	9,424.00
07.05.2026	19,700.00	19,080.00	19,700.00	19,080.00	26,972.00
08.05.2026	19,550.00	19,080.00	19,080.00	19,540.00	5,783.00
11.05.2026	19,850.00	19,260.00	19,540.00	19,600.00	10,319.00
12.05.2026	19,780.00	19,270.00	19,600.00	19,450.00	5,960.00
13.05.2026	19,540.00	19,080.00	19,450.00	19,090.00	7,310.00
14.05.2026	19,380.00	18,810.00	19,090.00	19,180.00	4,747.00
15.05.2026	19,210.00	18,040.00	18,040.00	19,110.00	5,941.00
18.05.2026	19,010.00	18,250.00	19,110.00	18,700.00	8,291.00
19.05.2026	18,990.00	18,310.00	18,310.00	18,770.00	5,894.00
20.05.2026	18,970.00	18,500.00	18,770.00	18,830.00	4,630.00
25.05.2026	19,600.00	18,970.00	18,970.00	19,520.00	5,121.00
26.05.2026	19,520.00	19,250.00	19,520.00	19,350.00	2,671.00
27.05.2026	19,700.00	18,280.00	18,280.00	19,110.00	1,964.00
28.05.2026	19,180.00	18,540.00	18,570.00	18,720.00	3,800.00
29.05.2026	19,160.00	18,520.00	18,960.00	18,620.00	3,854.00
01.06.2026	19,440.00	18,540.00	18,620.00	18,860.00	13,635.00
02.06.2026	19,110.00	18,330.00	18,860.00	18,500.00	5,620.00
03.06.2026	18,990.00	18,070.00	18,500.00	18,950.00	3,088.00
04.06.2026	19,160.00	18,620.00	18,930.00	18,970.00	3,701.00
05.06.2026	19,520.00	18,580.00	18,780.00	19,260.00	2,170.00
08.06.2026	19,310.00	18,540.00	18,970.00	18,970.00	1,940.00
09.06.2026	19,070.00	18,520.00	18,850.00	18,640.00	2,037.00
10.06.2026	19,380.00	18,220.00	18,640.00	18,580.00	3,671.00
11.06.2026	18,860.00	18,400.00	18,580.00	18,670.00	1,975.00
12.06.2026	19,350.00	18,810.00	18,810.00	19,090.00	2,520.00
15.06.2026	19,330.00	18,360.00	19,320.00	18,880.00	3,654.00
16.06.2026	19,140.00	18,530.00	18,880.00	19,010.00	5,501.00
17.06.2026	19,230.00	18,180.00	18,900.00	18,430.00	22,735.00
18.06.2026	18,570.00	18,240.00	18,430.00	18,270.00	3,408.00
19.06.2026	19,490.00	18,170.00	19,490.00	18,240.00	1,601.00
22.06.2026	18,730.00	18,070.00	18,240.00	18,410.00	6,536.00
23.06.2026	18,490.00	17,660.00	18,140.00	17,720.00	26,910.00
24.06.2026	18,840.00	17,590.00	17,810.00	18,350.00	51,791.00

צרו איתנו קשר *5988