גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	17500	17500	17500	17500	0.00
10:11	17320	17320	17320	17320	3,290.00
10:14	17320	17320	17320	17320	0.00
10:17	17320	17320	17320	17320	0.00
10:20	17370	17320	17320	17340	2,429.00
10:23	17340	17340	17340	17340	0.00
10:26	17350	17350	17350	17350	520.00
10:29	17350	17350	17350	17350	0.00
10:32	17470	17470	17470	17470	2,620.00
10:35	17470	17470	17470	17470	0.00
10:38	17470	17470	17470	17470	0.00
10:41	17490	17490	17490	17490	1,574.00
10:44	17540	17540	17540	17540	1,052.00
10:47	17410	17410	17410	17410	1,915.00
10:50	17390	17390	17390	17390	695.00
10:53	17380	17370	17380	17370	4,169.00
10:56	17370	17370	17370	17370	0.00
10:59	17410	17400	17400	17410	1,044.00
11:02	17410	17410	17410	17410	0.00
11:05	17410	17410	17410	17410	0.00
11:08	17450	17450	17450	17450	523.00
11:11	17420	17420	17420	17420	1,393.00
11:14	17420	17420	17420	17420	0.00
11:17	17420	17420	17420	17420	1,219.00
11:20	17420	17420	17420	17420	0.00
11:23	17470	17410	17410	17470	7,321.00
11:26	17470	17470	17470	17470	0.00
11:29	17470	17470	17470	17470	0.00
11:32	17490	17490	17490	17490	524.00
11:35	17490	17490	17490	17490	0.00
11:38	17490	17490	17490	17490	0.00
11:41	17490	17490	17490	17490	0.00
11:44	17430	17430	17430	17430	697.00
11:47	17430	17400	17400	17430	3,833.00
11:50	17430	17430	17430	17430	0.00
11:53	17430	17430	17430	17430	0.00
11:56	17430	17430	17430	17430	0.00
11:59	17430	17430	17430	17430	0.00
12:05	17500	17500	17500	17500	0.00
12:08	17500	17500	17500	17500	1,225.00
12:11	17500	17500	17500	17500	875.00
12:14	17500	17500	17500	17500	0.00
12:17	17500	17500	17500	17500	0.00
12:20	17500	17500	17500	17500	1,750.00
12:23	17500	17500	17500	17500	0.00
12:26	17500	17500	17500	17500	0.00
12:29	17500	17500	17500	17500	0.00
12:32	17450	17450	17450	17450	174.00
12:35	17500	17490	17490	17500	8,399.00
12:38	17580	17580	17580	17580	1,054.00
12:41	17580	17580	17580	17580	0.00
12:44	17580	17580	17580	17580	0.00
12:47	17580	17570	17580	17570	1,933.00
12:50	17570	17570	17570	17570	0.00
12:53	17570	17570	17570	17570	0.00
12:56	17570	17570	17570	17570	0.00
12:59	17570	17570	17570	17570	0.00
13:02	17540	17540	17540	17540	1,754.00
13:05	17540	17540	17540	17540	0.00
13:08	17540	17540	17540	17540	0.00
13:11	17540	17540	17540	17540	0.00
13:14	17540	17540	17540	17540	0.00
13:17	17570	17550	17550	17570	1,228.00
13:20	17570	17570	17570	17570	0.00
13:23	17570	17570	17570	17570	0.00
13:26	17570	17570	17570	17570	0.00
13:29	17570	17570	17570	17570	0.00
13:32	17640	17640	17640	17640	882.00
13:35	17640	17640	17640	17640	0.00
13:38	17640	17640	17640	17640	0.00
13:41	17600	17560	17600	17560	7,553.00
13:44	17560	17560	17560	17560	0.00
13:47	17560	17550	17560	17550	1,755.00
13:50	17550	17550	17550	17550	1,579.00
13:53	17520	17520	17520	17520	525.00
13:56	17550	17510	17520	17550	3,680.00
13:59	17550	17550	17550	17550	0.00
14:02	17590	17580	17580	17580	2,285.00
14:05	17580	17580	17580	17580	0.00
14:08	17580	17580	17580	17580	0.00
14:11	17580	17580	17580	17580	0.00
14:14	17580	17580	17580	17580	0.00
14:17	17580	17580	17580	17580	0.00
14:20	17580	17580	17580	17580	1,582.00
14:23	17580	17580	17580	17580	0.00
14:26	17600	17580	17590	17600	4,750.00
14:29	17600	17600	17600	17600	2,464.00
14:32	17600	17600	17600	17600	0.00
14:35	17600	17600	17600	17600	1,936.00
14:38	17640	17640	17640	17640	1,058.00
14:41	17640	17640	17640	17640	0.00
14:44	17680	17650	17650	17680	2,651.00
14:47	17690	17670	17670	17690	883.00
14:50	17690	17690	17690	17690	0.00
14:53	17690	17690	17690	17690	0.00
14:56	17690	17690	17690	17690	707.00
14:59	17750	17730	17730	17750	23,052.00
15:02	17660	17660	17660	17660	529.00
15:05	17660	17660	17660	17660	0.00
15:08	17660	17660	17660	17660	0.00
15:11	17660	17660	17660	17660	0.00
15:14	17690	17690	17690	17690	1,945.00
15:17	17690	17690	17690	17690	0.00
15:20	17690	17690	17690	17690	0.00
15:23	17690	17690	17690	17690	0.00
15:26	17770	17770	17770	17770	888.00
15:29	17770	17770	17770	17770	0.00
15:32	17760	17760	17760	17760	532.00
15:35	17770	17750	17760	17750	28,775.00
15:38	17760	17700	17760	17700	18,084.00
15:41	17750	17750	17750	17750	710.00
15:44	17770	17770	17770	17770	533.00
15:47	17760	17690	17760	17700	10,450.00
15:50	17700	17690	17700	17700	5,663.00
15:53	17670	17670	17670	17670	530.00
15:56	17670	17670	17670	17670	0.00
15:59	17690	17690	17690	17690	530.00
16:02	17690	17660	17690	17660	6,188.00
16:05	17660	17660	17660	17660	0.00
16:08	17660	17660	17660	17660	0.00
16:11	17610	17590	17610	17590	4,574.00
16:14	17560	17550	17550	17560	2,282.00
16:17	17590	17550	17550	17590	1,054.00
16:20	17560	17550	17560	17550	3,336.00
16:23	17540	17540	17540	17540	1,052.00
16:26	17590	17550	17570	17590	9,484.00
16:29	17590	17590	17590	17590	1,407.00
16:32	17590	17590	17590	17590	0.00
16:35	17590	17590	17590	17590	1,583.00
16:38	17590	17570	17590	17570	1,054.00
16:41	17550	17530	17550	17540	4,559.00
16:44	17520	17520	17520	17520	525.00
16:47	17560	17490	17520	17560	5,777.00
16:50	17560	17540	17560	17540	1,755.00
16:53	17530	17530	17530	17530	525.00
16:56	17570	17570	17570	17570	878.00
16:59	17550	17530	17550	17530	6,137.00
17:02	17530	17510	17530	17520	3,329.00
17:05	17520	17520	17520	17520	3,504.00
17:08	17520	17520	17520	17520	0.00
17:11	17520	17520	17520	17520	0.00
17:14	17310	17310	17310	17310	519.00
17:17	17310	17310	17310	17310	0.00
17:20	17310	17310	17310	17310	0.00
17:23	17500	17500	17500	17500	135,275.00
17:26	17500	17500	17500	17500	0.00
17:29	17500	17500	17500	17500	0.00
09:44	18490	18490	18490	18490	0.00
09:47	17940	17940	17940	17940	0.00
09:50	17940	17940	17940	17940	0.00
09:53	17570	17570	17570	17570	0.00
09:56	17420	17420	17420	17420	0.00
09:59	17460	17450	17450	17460	165,077.00
10:02	17410	17410	17410	17410	696.00
10:05	17290	17290	17290	17290	691.00
10:08	17420	17420	17420	17420	522.00
10:11	17500	17500	17500	17500	700.00
10:14	17500	17500	17500	17500	5,425.00
10:17	17500	17500	17500	17500	0.00
10:20	17530	17530	17530	17530	1,051.00
10:23	17540	17540	17540	17540	4,560.00
10:26	17540	17540	17540	17540	0.00
10:29	17540	17540	17540	17540	0.00
10:32	17550	17550	17550	17550	1,404.00
10:35	17500	17500	17500	17500	5,075.00
10:38	17490	17480	17480	17490	1,398.00
10:41	17490	17490	17490	17490	0.00
10:44	17490	17490	17490	17490	874.00
10:47	17490	17490	17490	17490	524.00
10:50	17490	17490	17490	17490	0.00
10:53	17440	17440	17440	17440	348.00
10:56	17480	17460	17460	17480	4,192.00
10:59	17490	17490	17490	17490	1,749.00
11:02	17490	17490	17490	17490	0.00
11:05	17590	17560	17560	17590	5,977.00
11:08	17610	17590	17590	17610	1,935.00
11:11	17610	17610	17610	17610	1,761.00
11:14	17610	17610	17610	17610	528.00
11:17	17610	17610	17610	17610	0.00
11:20	17620	17620	17620	17620	528.00
11:23	17640	17630	17640	17630	1,058.00
11:26	17630	17630	17630	17630	528.00
11:29	17650	17620	17620	17650	7,411.00
11:32	17640	17640	17640	17640	352.00
11:35	17640	17640	17640	17640	0.00
11:38	17590	17590	17590	17590	10,202.00
11:41	17600	17600	17600	17600	3,168.00
11:44	17630	17630	17630	17630	5,112.00
11:47	17630	17630	17630	17630	0.00
11:50	17630	17630	17630	17630	528.00
11:53	17630	17630	17630	17630	0.00
11:56	17630	17630	17630	17630	0.00
11:59	17690	17690	17690	17690	1,415.00
12:02	17690	17690	17690	17690	530.00
12:05	17700	17700	17700	17700	531.00
12:08	17700	17700	17700	17700	708.00
12:11	17700	17700	17700	17700	3,186.00
12:14	17720	17720	17720	17720	531.00
12:17	17720	17720	17720	17720	0.00
12:20	17720	17720	17720	17720	886.00
12:23	17660	17660	17660	17660	2,649.00
12:26	17630	17630	17630	17630	6,699.00
12:29	17630	17630	17630	17630	0.00
12:32	17630	17600	17630	17600	1,585.00
12:35	17590	17590	17590	17590	527.00
12:38	17600	17590	17590	17600	1,055.00
12:41	17620	17620	17620	17620	528.00
12:44	17620	17620	17620	17620	0.00
12:47	17630	17630	17630	17630	1,410.00
12:50	17630	17630	17630	17630	0.00
12:53	17620	17620	17620	17620	8,633.00
12:56	17620	17620	17620	17620	0.00
12:59	17620	17600	17620	17600	7,927.00
13:02	17590	17500	17500	17590	12,634.00
13:05	17590	17590	17590	17590	4,573.00
13:08	17590	17590	17590	17590	0.00
13:11	17590	17590	17590	17590	0.00
13:14	17590	17590	17590	17590	0.00
13:17	17620	17610	17620	17610	6,166.00
13:20	17610	17600	17610	17600	11,621.00
13:23	17600	17600	17600	17600	0.00
13:26	17600	17600	17600	17600	1,056.00
13:29	17600	17600	17600	17600	0.00
13:32	17600	17600	17600	17600	0.00
13:35	17600	17600	17600	17600	0.00
13:38	17600	17600	17600	17600	0.00
13:41	17600	17600	17600	17600	0.00
13:44	17630	17630	17630	17630	64,349.00
13:47	17630	17630	17630	17630	0.00
13:50	17630	17630	17630	17630	0.00
13:53	17630	17630	17630	17630	0.00
13:56	17630	17630	17630	17630	0.00
13:59	17630	17630	17630	17630	0.00
14:02	17630	17630	17630	17630	0.00
14:05	17630	17630	17630	17630	0.00
14:08	17630	17630	17630	17630	0.00
14:11	17630	17630	17630	17630	0.00
14:14	17630	17630	17630	17630	0.00
14:17	17630	17630	17630	17630	0.00
14:20	17630	17630	17630	17630	0.00
14:23	17630	17630	17630	17630	0.00
14:26	17630	17630	17630	17630	0.00
14:29	17630	17630	17630	17630	0.00
14:32	17630	17630	17630	17630	0.00
14:35	17630	17630	17630	17630	0.00
14:38	17630	17630	17630	17630	0.00
14:41	17630	17630	17630	17630	0.00
14:44	17630	17630	17630	17630	0.00
14:47	17630	17630	17630	17630	0.00
14:50	17630	17630	17630	17630	0.00
14:53	17630	17630	17630	17630	0.00
14:56	17630	17630	17630	17630	0.00
14:59	17630	17630	17630	17630	0.00
15:02	17630	17630	17630	17630	0.00
15:05	17630	17630	17630	17630	0.00
15:08	17630	17630	17630	17630	0.00
15:14	17630	17630	17630	17630	0.00
15:17	17630	17630	17630	17630	0.00
15:20	17630	17630	17630	17630	0.00
15:23	17630	17630	17630	17630	0.00
15:26	17630	17630	17630	17630	0.00
15:29	17630	17630	17630	17630	0.00
15:32	17630	17630	17630	17630	0.00
15:35	17630	17630	17630	17630	0.00
15:38	17630	17630	17630	17630	0.00
15:41	17630	17630	17630	17630	0.00
15:44	17630	17630	17630	17630	0.00
15:47	17630	17630	17630	17630	0.00
15:50	17630	17630	17630	17630	0.00
15:53	17630	17630	17630	17630	0.00
15:56	17630	17630	17630	17630	0.00
15:59	17630	17630	17630	17630	0.00
16:02	17630	17630	17630	17630	0.00
16:05	17630	17630	17630	17630	0.00
16:08	17630	17630	17630	17630	0.00
16:11	17630	17630	17630	17630	0.00
16:14	17630	17630	17630	17630	0.00
16:17	17630	17630	17630	17630	0.00
16:20	17630	17630	17630	17630	0.00
16:23	17630	17630	17630	17630	0.00
16:26	17630	17630	17630	17630	0.00
16:29	17630	17630	17630	17630	0.00
16:32	17630	17630	17630	17630	0.00
16:35	17630	17630	17630	17630	0.00
16:38	17630	17630	17630	17630	0.00
16:41	17630	17630	17630	17630	0.00
16:44	17630	17630	17630	17630	0.00
16:47	17630	17630	17630	17630	0.00
16:50	17630	17630	17630	17630	0.00
16:53	17630	17630	17630	17630	0.00
16:56	17630	17630	17630	17630	0.00
16:59	17630	17630	17630	17630	0.00
17:02	17630	17630	17630	17630	0.00
17:05	17630	17630	17630	17630	0.00
17:08	17630	17630	17630	17630	0.00
17:11	17630	17630	17630	17630	0.00
17:14	17630	17630	17630	17630	0.00
17:17	17630	17630	17630	17630	0.00
17:20	17630	17630	17630	17630	0.00
17:23	17630	17630	17630	17630	0.00
17:26	17630	17630	17630	17630	0.00
17:29	17630	17630	17630	17630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	17550	17550	17550	17550	0.00
15.10.2026 09:45	17550	17550	-99.99	-99.99	0.00
15.10.2026 10:15	17650	17550	17550	17650	60,523.00
15.10.2026 10:45	17790	17750	17770	17760	9,771.00
15.10.2026 11:15	17760	17610	17700	17640	24,708.00
15.10.2026 11:45	17680	17560	17560	17650	20,268.00
15.10.2026 12:15	17700	17570	17650	17570	9,356.00
15.10.2026 12:45	17690	17630	17630	17640	37,415.00
15.10.2026 13:15	17640	17620	17630	17640	4,936.00
15.10.2026 13:45	17640	17630	17630	17630	7,406.00
15.10.2026 14:15	17640	17610	17620	17610	11,452.00
15.10.2026 14:45	17630	17600	17600	17610	14,620.00
15.10.2026 15:15	17650	17610	17640	17650	16,923.00
15.10.2026 15:45	17700	17630	17650	17670	65,288.00
15.10.2026 16:15	17700	17630	17630	17640	44,639.00
15.10.2026 16:45	17720	17630	17630	17630	63,685.00
15.10.2026 17:15	17660	17610	17630	17640	53,620.00
15.10.2026 17:45	17640	17550	17620	17620	87,923.00
16.10.2026 09:15	17620	17620	17620	17620	0.00
16.10.2026 09:45	17620	17620	-99.99	-99.99	0.00
16.10.2026 10:15	17900	17620	17620	17900	1,957.00
16.10.2026 10:45	17880	17700	17880	17700	37,445.00
16.10.2026 11:15	17760	17740	17750	17750	7,811.00
16.10.2026 11:45	17770	17680	17710	17760	19,872.00
16.10.2026 12:15	17830	17740	17770	17830	12,984.00
16.10.2026 12:45	17810	17730	17810	17810	9,242.00
16.10.2026 13:15	17840	17720	17840	17740	28,981.00
16.10.2026 13:45	17780	17610	17760	17770	78,179.00
16.10.2026 14:15	17770	17770	17770	17770	0.00
16.10.2026 14:45	17770	17770	17770	17770	0.00
16.10.2026 15:15	17770	17770	17770	17770	0.00
16.10.2026 15:45	17770	17770	17770	17770	0.00
16.10.2026 16:15	17770	17770	17770	17770	0.00
16.10.2026 16:45	17770	17770	17770	17770	0.00
16.10.2026 17:15	17770	17770	17770	17770	0.00
16.10.2026 17:45	17770	17770	17770	17770	0.00
19.10.2026 09:15	17770	17770	17770	17770	0.00
19.10.2026 09:45	17770	17770	-99.99	-99.99	0.00
19.10.2026 10:15	17790	17640	17770	17640	7,814.00
19.10.2026 10:45	17600	17440	17590	17570	14,908.00
19.10.2026 11:15	17560	17510	17540	17510	12,449.00
19.10.2026 11:45	17730	17540	17540	17730	41,249.00
19.10.2026 12:15	17710	17620	17690	17620	20,470.00
19.10.2026 12:45	17640	17620	17620	17620	11,459.00
19.10.2026 13:15	17700	17620	17620	17700	6,001.00
19.10.2026 13:45	17680	17620	17680	17640	30,378.00
19.10.2026 14:15	17720	17660	17720	17660	8,661.00
19.10.2026 14:45	17660	17640	17660	17640	4,763.00
19.10.2026 15:15	17590	17530	17540	17530	12,467.00
19.10.2026 15:45	17510	17470	17470	17470	13,816.00
19.10.2026 16:15	17510	17450	17470	17460	18,166.00
19.10.2026 16:45	17490	17430	17460	17430	20,434.00
19.10.2026 17:15	17510	17180	17430	17510	33,334.00
19.10.2026 17:45	17510	17070	17490	17490	117,882.00
20.10.2026 09:15	17490	17490	17490	17490	0.00
20.10.2026 09:45	17490	17490	-99.99	-99.99	0.00
20.10.2026 10:15	17490	17490	17490	17490	1,399.00
20.10.2026 10:45	17680	17400	17400	17680	6,496.00
20.10.2026 11:15	17710	17680	17680	17700	12,559.00
20.10.2026 11:45	17640	17550	17640	17560	21,992.00
20.10.2026 12:15	17520	17460	17520	17500	34,794.00
20.10.2026 12:45	17490	17460	17490	17460	2,969.00
20.10.2026 13:15	17500	17460	17460	17500	6,293.00
20.10.2026 13:45	17520	17440	17460	17500	14,146.00
20.10.2026 14:15	17500	17440	17500	17460	7,856.00
20.10.2026 14:45	17470	17420	17440	17420	13,786.00
20.10.2026 15:15	17490	17380	17420	17490	16,043.00
20.10.2026 15:45	17490	17430	17460	17430	30,194.00
20.10.2026 16:15	17540	17450	17520	17490	18,021.00
20.10.2026 16:45	17530	17420	17470	17420	13,801.00
20.10.2026 17:15	17500	17440	17440	17500	11,719.00
20.10.2026 17:45	17500	17260	17490	17490	69,610.00
21.10.2026 09:15	17490	17490	17490	17490	0.00
21.10.2026 09:45	17490	17490	-99.99	-99.99	0.00
21.10.2026 10:15	17550	17490	17490	17550	5,424.00
21.10.2026 10:45	17660	17560	17560	17580	19,527.00
21.10.2026 11:15	17640	17510	17580	17640	6,855.00
21.10.2026 11:45	17640	17580	17640	17580	5,806.00
21.10.2026 12:15	17700	17560	17700	17560	8,287.00
21.10.2026 12:45	17580	17520	17570	17530	31,420.00
21.10.2026 13:15	17560	17540	17540	17560	6,141.00
21.10.2026 13:45	17560	17560	17560	17560	1,404.00
21.10.2026 14:15	17570	17550	17550	17570	10,009.00
21.10.2026 14:45	17550	17530	17530	17550	10,520.00
21.10.2026 15:15	17560	17510	17550	17520	21,390.00
21.10.2026 15:45	17590	17500	17500	17510	49,329.00
21.10.2026 16:15	17560	17470	17500	17510	82,850.00
21.10.2026 16:45	17540	17460	17530	17460	25,762.00
21.10.2026 17:15	17570	16000	17520	17490	29,614.00
21.10.2026 17:45	17100	16000	-99.99	-99.99	0.00
22.10.2026 10:15	17390	17320	17390	17320	3,812.00
22.10.2026 10:45	17540	17320	17320	17540	25,299.00
22.10.2026 11:15	17540	17370	17540	17420	13,754.00
22.10.2026 11:45	17490	17410	17420	17440	12,211.00
22.10.2026 12:15	17510	17360	17430	17500	22,810.00
22.10.2026 12:45	17580	17450	17500	17580	37,464.00
22.10.2026 13:15	17580	17540	17580	17540	5,967.00
22.10.2026 13:45	17640	17550	17550	17560	21,267.00
22.10.2026 14:15	17590	17510	17560	17580	12,463.00
22.10.2026 14:45	17650	17580	17580	17650	19,717.00
22.10.2026 15:15	17750	17660	17680	17690	33,127.00
22.10.2026 15:45	17770	17690	17690	17750	54,663.00
22.10.2026 16:15	17760	17570	17760	17570	39,054.00
22.10.2026 16:45	17590	17520	17550	17520	30,730.00
22.10.2026 17:15	17570	17490	17530	17520	28,395.00
22.10.2026 17:45	17500	17130	17310	17500	135,794.00
23.10.2026 09:15	17500	17500	17500	17500	0.00
23.10.2026 09:45	19560	18490	-99.99	-99.99	0.00
23.10.2026 10:15	18490	17290	17450	17500	168,733.00
23.10.2026 10:45	17550	17480	17530	17490	14,543.00
23.10.2026 11:15	17610	17440	17490	17610	19,300.00
23.10.2026 11:45	17650	17590	17610	17630	42,282.00
23.10.2026 12:15	17720	17630	17630	17720	24,532.00
23.10.2026 12:45	17720	17590	17720	17620	26,295.00
23.10.2026 13:15	17630	17500	17630	17600	40,110.00
23.10.2026 13:45	17720	17000	17620	17630	85,305.00
23.10.2026 14:15	17630	17630	17630	17630	0.00
23.10.2026 14:45	17630	17630	17630	17630	0.00
23.10.2026 15:15	17630	17630	17630	17630	0.00
23.10.2026 15:45	17630	17630	17630	17630	0.00
23.10.2026 16:15	17630	17630	17630	17630	0.00
23.10.2026 16:45	17630	17630	17630	17630	0.00
23.10.2026 17:15	17630	17630	17630	17630	0.00
23.10.2026 17:45	17630	17630	17630	17630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	19,378.41	18,624.04	18,878.77	19,378.41	3,575.00
27.10.2025	19,652.73	19,182.47	19,378.41	19,515.57	6,713.00
28.10.2025	19,584.15	18,780.80	19,515.57	18,888.56	12,038.00
29.10.2025	19,211.86	18,496.68	18,888.56	18,761.20	16,079.00
30.10.2025	19,593.94	18,614.25	18,761.20	18,839.58	18,018.00
02.11.2025	19,564.55	18,349.73	18,839.58	19,368.61	1,804.00
03.11.2025	19,544.96	19,153.08	19,368.61	19,290.24	6,888.00
04.11.2025	19,368.61	18,829.78	19,290.24	19,280.44	1,561.00
05.11.2025	19,398.01	19,074.71	19,280.44	19,300.04	1,379.00
06.11.2025	19,300.04	18,624.04	19,300.04	18,849.37	13,010.00
09.11.2025	19,015.92	18,761.20	18,849.37	18,819.98	4,148.00
10.11.2025	19,466.58	18,771.00	19,466.58	18,839.58	3,562.00
11.11.2025	19,006.13	18,594.65	18,839.58	18,771.00	2,102.00
12.11.2025	19,241.25	18,751.41	18,771.00	19,094.30	3,548.00
13.11.2025	19,564.55	18,996.33	19,094.30	19,466.58	3,650.00
16.11.2025	19,544.96	19,319.63	19,466.58	19,417.60	2,539.00
17.11.2025	19,623.34	19,094.30	19,417.60	19,162.88	2,504.00
18.11.2025	19,231.46	18,349.73	19,162.88	18,565.26	11,413.00
19.11.2025	19,133.49	18,026.43	18,565.26	18,222.37	12,184.00
20.11.2025	18,584.86	17,507.19	18,526.07	17,644.35	15,097.00
23.11.2025	17,928.46	17,556.17	17,556.17	17,595.36	2,008.00
24.11.2025	18,055.82	17,419.02	17,595.36	17,899.07	3,871.00
25.11.2025	18,506.48	17,801.10	17,899.07	18,506.48	4,852.00
26.11.2025	18,565.26	17,918.66	18,506.48	18,085.21	4,032.00
27.11.2025	18,232.17	17,722.72	18,085.21	17,977.44	14,594.00
30.11.2025	18,594.65	17,977.44	17,977.44	18,330.14	5,269.00
01.12.2025	18,330.14	17,967.65	18,330.14	18,075.41	2,302.00
02.12.2025	18,330.14	17,948.05	18,075.41	18,261.56	1,390.00
03.12.2025	18,359.53	17,634.55	18,261.56	17,732.52	18,089.00
04.12.2025	18,108.75	17,613.71	17,821.63	17,871.13	11,389.00
07.12.2025	17,881.03	17,613.71	17,871.13	17,663.21	3,148.00
08.12.2025	17,831.53	17,316.68	17,316.68	17,603.81	3,360.00
09.12.2025	17,692.92	17,019.65	17,534.50	17,059.26	8,979.00
10.12.2025	17,079.06	16,673.12	17,069.16	16,752.33	6,659.00
11.12.2025	17,405.79	16,752.33	16,752.33	17,376.09	6,513.00
14.12.2025	17,148.37	16,851.34	17,376.09	16,881.04	2,416.00
15.12.2025	17,059.26	16,772.13	16,881.04	16,989.95	1,908.00
16.12.2025	17,593.91	17,158.27	17,227.57	17,425.59	5,380.00
17.12.2025	17,603.81	17,296.88	17,425.59	17,574.11	8,870.00
18.12.2025	17,821.63	17,306.78	17,574.11	17,762.22	3,339.00
21.12.2025	17,762.22	17,435.49	17,762.22	17,673.11	2,116.00
22.12.2025	17,782.02	17,316.68	17,673.11	17,376.09	4,738.00
23.12.2025	17,564.20	17,207.77	17,376.09	17,485.00	2,760.00
24.12.2025	18,207.76	17,485.00	17,485.00	17,485.00	18,955.00
25.12.2025	17,821.63	16,663.22	17,821.63	16,762.23	9,292.00
28.12.2025	17,316.68	16,504.81	16,762.23	16,791.93	19,230.00
29.12.2025	17,217.67	16,465.20	16,791.93	16,465.20	22,034.00
30.12.2025	17,306.78	16,475.11	16,475.11	16,683.02	45,382.00
31.12.2025	17,009.75	16,336.49	16,683.02	16,415.70	74,950.00
01.01.2026	17,227.57	16,415.70	16,415.70	17,158.27	3,512.00
05.01.2026	18,277.07	17,346.38	17,435.49	18,168.16	11,216.00
06.01.2026	18,178.06	17,692.92	18,168.16	18,079.05	9,919.00
07.01.2026	18,366.18	17,910.74	18,079.05	18,366.18	6,557.00
08.01.2026	18,712.71	17,732.52	18,296.87	18,702.81	7,384.00
09.01.2026	19,465.18	18,702.81	18,702.81	19,306.76	4,189.00
12.01.2026	19,613.69	19,306.76	19,306.76	19,524.58	6,399.00
13.01.2026	20,257.25	19,524.58	19,524.58	19,811.71	8,642.00
14.01.2026	20,197.85	19,653.30	19,811.71	19,653.30	7,340.00
15.01.2026	19,603.79	18,811.72	19,603.79	19,098.84	6,075.00
16.01.2026	19,306.76	18,871.12	19,098.84	18,970.13	1,970.00
19.01.2026	18,970.13	18,257.27	18,970.13	18,415.68	7,754.00
20.01.2026	18,465.19	17,821.63	18,415.68	18,158.26	13,889.00
21.01.2026	18,643.40	17,752.32	18,643.40	17,920.64	10,121.00
22.01.2026	18,484.99	17,920.64	17,920.64	18,366.18	4,407.00
23.01.2026	18,603.80	18,445.39	18,455.29	18,534.49	2,009.00
26.01.2026	18,494.89	18,178.06	18,534.49	18,455.29	2,222.00
27.01.2026	19,484.98	18,088.95	18,455.29	18,989.93	4,337.00
28.01.2026	19,019.64	18,475.09	18,989.93	18,673.11	5,685.00
29.01.2026	18,861.22	18,128.56	18,673.11	18,306.77	3,963.00
30.01.2026	18,465.19	18,187.96	18,306.77	18,277.07	1,860.00
02.02.2026	18,900.83	17,861.23	18,277.07	18,772.11	5,637.00
03.02.2026	19,326.57	18,514.69	18,772.11	19,277.06	5,174.00
04.02.2026	19,336.47	18,861.22	19,277.06	19,286.96	5,855.00
05.02.2026	21,247.34	18,762.21	19,475.08	19,524.58	39,571.00
06.02.2026	19,524.58	19,039.44	19,524.58	19,217.66	3,661.00
09.02.2026	19,583.99	18,574.10	19,583.99	18,712.71	3,332.00
10.02.2026	18,960.23	18,603.80	18,712.71	18,712.71	3,302.00
11.02.2026	18,940.43	18,356.28	18,702.81	18,475.09	2,459.00
12.02.2026	19,197.85	18,465.19	18,475.09	19,069.14	3,900.00
13.02.2026	19,168.15	18,732.51	19,148.35	19,049.34	945.00
16.02.2026	19,583.99	18,613.70	19,583.99	18,683.01	3,942.00
17.02.2026	18,683.01	18,267.17	18,683.01	18,465.19	2,034.00
18.02.2026	18,475.09	18,039.45	18,465.19	18,128.56	2,703.00
19.02.2026	18,158.26	17,801.83	18,128.56	18,019.65	2,905.00
20.02.2026	18,791.92	18,138.46	18,376.08	18,712.71	3,328.00
23.02.2026	18,712.71	18,326.57	18,712.71	18,366.18	2,679.00
24.02.2026	18,366.18	17,811.73	18,366.18	17,871.13	3,246.00
25.02.2026	18,683.01	17,385.99	18,683.01	17,861.23	5,220.00
26.02.2026	17,871.13	17,286.98	17,861.23	17,475.10	7,250.00
27.02.2026	17,692.92	16,989.95	17,475.10	17,227.57	9,495.00
02.03.2026	18,603.80	17,217.67	17,227.57	18,336.48	7,838.00
04.03.2026	19,197.85	17,900.84	19,197.85	17,989.94	3,923.00
05.03.2026	18,752.31	17,821.63	17,989.94	18,752.31	4,594.00
06.03.2026	18,861.22	18,623.60	18,752.31	18,831.52	1,464.00
09.03.2026	18,831.52	18,277.07	18,831.52	18,791.92	2,972.00
10.03.2026	18,811.72	17,881.03	18,742.41	18,039.45	10,397.00
11.03.2026	18,910.73	17,435.49	18,910.73	17,504.80	4,587.00
12.03.2026	17,504.80	16,871.14	17,504.80	17,069.16	5,449.00
13.03.2026	17,445.39	16,940.45	17,069.16	17,316.68	3,079.00
16.03.2026	17,316.68	16,940.45	17,316.68	16,940.45	4,153.00
17.03.2026	17,613.71	16,732.53	16,940.45	17,296.88	4,947.00
18.03.2026	17,653.31	17,227.57	17,296.88	17,267.18	2,883.00
19.03.2026	17,326.58	17,009.75	17,267.18	17,069.16	2,150.00
20.03.2026	17,405.79	17,069.16	17,069.16	17,395.89	1,032.00
23.03.2026	18,395.88	16,732.53	17,267.18	16,732.53	11,911.00
24.03.2026	17,108.76	16,544.41	16,732.53	16,732.53	5,496.00
25.03.2026	16,821.64	16,286.99	16,732.53	16,336.49	6,962.00
26.03.2026	16,485.01	16,286.99	16,336.49	16,376.10	4,054.00
27.03.2026	16,514.71	16,148.38	16,148.38	16,197.88	5,165.00
30.03.2026	17,554.30	16,455.30	16,881.04	16,831.54	13,178.00
31.03.2026	17,506.79	16,831.54	16,831.54	17,427.34	14,959.00
03.04.2026	17,874.20	17,427.34	17,427.34	17,874.20	7,889.00
06.04.2026	17,983.43	17,129.44	17,129.44	17,884.13	2,182.00
09.04.2026	18,648.75	17,248.60	17,884.13	17,387.62	4,830.00
10.04.2026	17,655.74	17,198.95	17,387.62	17,625.95	3,081.00
13.04.2026	17,774.90	17,099.65	17,546.51	17,337.97	3,203.00
14.04.2026	17,755.04	17,318.11	17,337.97	17,536.58	2,717.00
15.04.2026	17,814.62	16,990.42	17,536.58	17,228.74	2,819.00
16.04.2026	17,933.78	16,891.12	17,228.74	17,933.78	7,716.00
17.04.2026	18,589.17	17,774.90	17,933.78	18,261.47	6,932.00
20.04.2026	18,261.47	17,645.81	18,261.47	17,745.11	4,048.00
23.04.2026	18,043.01	17,179.09	17,745.11	17,556.44	2,959.00
24.04.2026	17,606.09	17,238.67	17,308.18	17,496.86	4,984.00
27.04.2026	17,963.57	17,109.58	17,496.86	17,328.04	2,357.00
28.04.2026	18,410.43	17,328.04	17,328.04	18,072.80	5,544.00
29.04.2026	18,539.52	17,774.90	18,072.80	18,470.01	13,740.00
30.04.2026	18,599.10	18,162.17	18,470.01	18,380.63	4,096.00
01.05.2026	18,440.22	18,072.80	18,380.63	18,221.75	1,230.00
04.05.2026	18,380.63	17,675.60	18,221.75	17,894.06	3,657.00
05.05.2026	18,916.86	17,864.27	17,894.06	18,658.68	9,087.00
06.05.2026	19,324.00	18,658.68	18,658.68	19,055.88	9,424.00
07.05.2026	19,562.32	18,946.65	19,562.32	18,946.65	26,972.00
08.05.2026	19,413.37	18,946.65	18,946.65	19,403.44	5,783.00
11.05.2026	19,711.27	19,125.39	19,403.44	19,463.02	10,319.00
12.05.2026	19,641.76	19,135.32	19,463.02	19,314.07	5,960.00
13.05.2026	19,403.44	18,946.65	19,314.07	18,956.58	7,310.00
14.05.2026	19,244.55	18,678.54	18,956.58	19,045.95	4,747.00
15.05.2026	19,075.74	17,913.92	17,913.92	18,976.44	5,941.00
18.05.2026	18,877.14	18,122.45	18,976.44	18,569.31	8,291.00
19.05.2026	18,857.28	18,182.03	18,182.03	18,638.82	5,894.00
20.05.2026	18,837.42	18,370.70	18,638.82	18,698.40	4,630.00
25.05.2026	19,463.02	18,837.42	18,837.42	19,383.58	5,121.00
26.05.2026	19,383.58	19,115.46	19,383.58	19,214.76	2,671.00
27.05.2026	19,562.32	18,152.24	18,152.24	18,976.44	1,964.00
28.05.2026	19,045.95	18,410.43	18,440.22	18,589.17	3,800.00
29.05.2026	19,026.09	18,390.56	18,827.49	18,489.87	3,854.00
01.06.2026	19,304.14	18,410.43	18,489.87	18,728.19	13,635.00
02.06.2026	18,976.44	18,201.89	18,728.19	18,370.70	5,620.00
03.06.2026	18,857.28	17,943.71	18,370.70	18,817.56	3,088.00
04.06.2026	19,026.09	18,489.87	18,797.70	18,837.42	3,701.00
05.06.2026	19,383.58	18,450.15	18,648.75	19,125.39	2,170.00
08.06.2026	19,175.04	18,410.43	18,837.42	18,837.42	1,940.00
09.06.2026	18,936.72	18,390.56	18,718.26	18,509.73	2,037.00
10.06.2026	19,244.55	18,092.66	18,509.73	18,450.15	3,671.00
11.06.2026	18,728.19	18,271.40	18,450.15	18,539.52	1,975.00
12.06.2026	19,214.76	18,678.54	18,678.54	18,956.58	2,520.00
15.06.2026	19,194.90	18,231.68	19,184.97	18,748.05	3,654.00
16.06.2026	19,006.23	18,400.50	18,748.05	18,877.14	5,501.00
17.06.2026	19,095.60	18,052.94	18,767.91	18,301.19	22,735.00
18.06.2026	18,440.22	18,112.52	18,301.19	18,142.31	3,408.00
19.06.2026	19,353.79	18,043.01	19,353.79	18,112.52	1,601.00
22.06.2026	18,599.10	17,943.71	18,112.52	18,281.33	6,536.00
23.06.2026	18,360.77	17,536.58	18,013.22	17,596.16	26,910.00
24.06.2026	18,708.33	17,467.06	17,685.53	18,221.75	51,791.00
25.06.2026	18,330.98	17,179.09	18,251.54	17,228.74	6,900.00
26.06.2026	17,427.34	17,099.65	17,109.58	17,208.88	3,730.00
29.06.2026	18,033.08	17,278.39	17,278.39	17,725.25	7,517.00
30.06.2026	18,072.80	17,437.27	17,725.25	17,685.53	5,129.00
01.07.2026	18,569.31	17,655.74	17,655.74	18,241.61	2,890.00
02.07.2026	18,460.08	18,112.52	18,241.61	18,400.50	3,013.00
03.07.2026	18,956.58	18,211.82	18,350.84	18,787.77	2,581.00
06.07.2026	19,135.32	18,112.52	18,787.77	18,330.98	6,597.00
07.07.2026	18,559.38	17,814.62	18,330.98	17,814.62	8,085.00
08.07.2026	17,973.50	17,526.65	17,814.62	17,596.16	7,142.00
09.07.2026	17,685.53	17,228.74	17,596.16	17,308.18	15,855.00
10.07.2026	17,387.62	17,109.58	17,308.18	17,308.18	1,858.00
13.07.2026	17,506.79	16,811.68	17,308.18	17,457.13	4,841.00
14.07.2026	17,486.92	17,089.72	17,457.13	17,228.74	4,710.00
15.07.2026	17,437.27	17,129.44	17,228.74	17,228.74	3,172.00
16.07.2026	17,427.34	17,079.79	17,367.76	17,258.53	3,952.00
17.07.2026	17,546.51	17,179.09	17,258.53	17,427.34	2,458.00
20.07.2026	17,546.51	17,169.16	17,278.39	17,397.55	4,653.00
21.07.2026	17,556.44	16,930.84	17,397.55	17,010.28	3,050.00
22.07.2026	17,715.32	16,891.12	17,010.28	17,238.67	6,215.00
24.07.2026	17,903.99	17,010.28	17,010.28	17,764.97	7,220.00
27.07.2026	18,023.15	17,089.72	17,814.62	17,139.37	3,248.00
28.07.2026	17,635.88	17,139.37	17,139.37	17,536.58	2,971.00
29.07.2026	17,745.11	17,089.72	17,476.99	17,476.99	7,361.00
30.07.2026	17,665.67	17,179.09	17,476.99	17,198.95	4,789.00
31.07.2026	17,437.27	16,980.49	17,198.95	17,179.09	2,823.00
03.08.2026	17,318.11	16,762.03	17,179.09	16,762.03	10,743.00
04.08.2026	16,990.42	16,424.40	16,762.03	16,434.33	11,712.00
05.08.2026	16,742.17	16,136.43	16,434.33	16,136.43	11,844.00
06.08.2026	17,238.67	15,838.53	17,238.67	15,838.53	119,738.00
07.08.2026	16,325.10	15,649.85	15,838.53	15,908.04	24,217.00
10.08.2026	16,335.03	15,788.88	15,917.97	15,798.81	14,421.00
11.08.2026	16,007.34	15,709.44	15,798.81	15,739.23	5,001.00
12.08.2026	15,937.83	15,451.25	15,739.23	15,550.55	10,510.00
13.08.2026	16,096.71	15,550.55	15,550.55	16,007.34	3,857.00
14.08.2026	16,315.17	15,937.83	16,007.34	16,196.01	4,191.00
17.08.2026	16,196.01	15,818.67	16,196.01	15,937.83	10,201.00
18.08.2026	16,136.43	15,749.16	15,937.83	16,106.64	4,083.00
19.08.2026	16,553.49	16,037.13	16,106.64	16,285.38	4,286.00
20.08.2026	16,662.73	16,116.57	16,285.38	16,235.73	4,134.00
21.08.2026	16,851.40	16,245.66	16,235.73	16,503.84	3,854.00
24.08.2026	16,503.84	16,027.20	16,503.84	16,136.43	2,694.00
25.08.2026	16,434.33	16,136.43	16,136.43	16,315.17	2,720.00
26.08.2026	16,672.66	16,315.17	16,483.98	16,543.56	6,516.00
27.08.2026	16,851.40	16,424.40	16,543.56	16,573.35	2,697.00
28.08.2026	16,791.82	16,255.59	16,255.59	16,493.91	3,020.00
31.08.2026	16,980.49	16,325.10	16,493.91	16,910.98	4,797.00
01.09.2026	17,228.74	16,682.59	16,910.98	17,050.00	7,173.00
02.09.2026	17,410.00	17,050.00	17,050.00	17,390.00	7,470.00
03.09.2026	17,470.00	17,110.00	17,390.00	17,460.00	5,312.00
04.09.2026	17,690.00	17,450.00	17,460.00	17,550.00	1,602.00
07.09.2026	17,640.00	17,250.00	17,550.00	17,440.00	2,333.00
08.09.2026	17,580.00	17,180.00	17,440.00	17,390.00	3,961.00
09.09.2026	17,700.00	17,320.00	17,390.00	17,360.00	2,493.00
10.09.2026	18,070.00	17,360.00	17,360.00	17,490.00	12,962.00
14.09.2026	17,900.00	17,440.00	17,490.00	17,810.00	8,492.00
15.09.2026	18,110.00	17,690.00	17,810.00	17,810.00	13,521.00
16.09.2026	18,110.00	17,480.00	17,810.00	17,500.00	4,316.00
17.09.2026	17,930.00	17,390.00	17,500.00	17,650.00	14,137.00
22.09.2026	18,110.00	17,630.00	17,650.00	17,930.00	6,377.00
23.09.2026	18,040.00	17,640.00	17,930.00	17,850.00	2,774.00
24.09.2026	17,760.00	17,070.00	17,760.00	17,440.00	5,120.00
28.09.2026	17,440.00	17,110.00	17,440.00	17,200.00	3,353.00
29.09.2026	17,350.00	16,970.00	17,200.00	17,150.00	3,415.00
30.09.2026	17,310.00	16,850.00	17,150.00	17,150.00	5,872.00
01.10.2026	17,290.00	16,800.00	17,150.00	16,830.00	3,781.00
05.10.2026	16,990.00	16,440.00	16,830.00	16,950.00	4,092.00
06.10.2026	16,960.00	16,410.00	16,950.00	16,410.00	5,918.00
07.10.2026	16,970.00	16,310.00	16,410.00	16,800.00	13,351.00
08.10.2026	16,990.00	16,370.00	16,800.00	16,540.00	18,675.00
09.10.2026	17,000.00	16,540.00	16,540.00	16,880.00	2,236.00
12.10.2026	17,240.00	16,720.00	16,880.00	17,120.00	8,522.00
13.10.2026	17,730.00	17,120.00	17,120.00	17,500.00	14,639.00
14.10.2026	17,780.00	17,430.00	17,500.00	17,550.00	18,509.00
15.10.2026	17,790.00	17,550.00	17,550.00	17,620.00	4,362.00
16.10.2026	17,900.00	17,620.00	17,620.00	17,770.00	1,577.00
19.10.2026	17,780.00	17,410.00	17,770.00	17,490.00	3,417.00
20.10.2026	17,710.00	17,380.00	17,490.00	17,490.00	2,496.00
21.10.2026	17,700.00	17,390.00	17,490.00	17,390.00	5,330.00
22.10.2026	17,780.00	17,310.00	17,390.00	17,500.00	4,674.00
23.10.2026	17,720.00	17,290.00	17,450.00	17,630.00	3,075.00
23.10.2026	19,560.00	17,000.00	-99.99	17,720.00	0.00

צרו איתנו קשר *5988