גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:03	18600	18600	18600	18600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	17680	17680	17680	17680	0.00
24.04.2026 09:45	16320	16320	-99.99	-99.99	0.00
24.04.2026 10:15	17470	11500	17430	17450	239,502.00
24.04.2026 10:45	17590	17400	17590	17400	16,252.00
24.04.2026 11:15	17620	17360	17360	17620	28,575.00
24.04.2026 11:45	17590	17540	17590	17540	12,283.00
24.04.2026 12:15	17560	17470	17520	17500	31,671.00
24.04.2026 12:45	17530	17500	17500	17530	9,463.00
24.04.2026 13:15	17660	17470	17530	17660	38,460.00
24.04.2026 13:45	18100	17420	17670	17620	325,208.00
24.04.2026 14:15	17620	17620	17620	17620	0.00
24.04.2026 14:45	17620	17620	17620	17620	0.00
24.04.2026 15:15	17620	17620	17620	17620	0.00
24.04.2026 15:45	17620	17620	17620	17620	0.00
24.04.2026 16:15	17620	17620	17620	17620	0.00
24.04.2026 16:45	17620	17620	17620	17620	0.00
24.04.2026 17:15	17620	17620	17620	17620	0.00
24.04.2026 17:45	17620	17620	17620	17620	0.00
27.04.2026 09:15	17620	17620	17620	17620	0.00
27.04.2026 09:45	17620	17620	-99.99	-99.99	0.00
27.04.2026 10:15	18090	17620	17620	17790	1,430.00
27.04.2026 10:45	17930	17930	17930	17930	537.00
27.04.2026 11:15	17870	17730	17870	17730	29,203.00
27.04.2026 11:45	17750	17690	17730	17720	15,421.00
27.04.2026 12:15	17840	17670	17690	17840	6,918.00
27.04.2026 12:45	17820	17710	17820	17800	11,732.00
27.04.2026 13:15	17850	17790	17790	17820	4,101.00
27.04.2026 13:45	17830	17670	17830	17670	9,582.00
27.04.2026 14:15	17700	17660	17680	17700	4,241.00
27.04.2026 14:45	17710	17600	17710	17600	8,117.00
27.04.2026 15:15	17620	17510	17620	17520	11,066.00
27.04.2026 15:45	17570	17520	17570	17520	1,579.00
27.04.2026 16:15	17590	17510	17590	17580	3,161.00
27.04.2026 16:45	17570	17470	17550	17490	23,463.00
27.04.2026 17:15	17510	17230	17490	17240	45,973.00
27.04.2026 17:45	17850	17230	17850	17450	79,937.00
28.04.2026 09:15	17450	17450	17450	17450	0.00
28.04.2026 09:45	17450	17450	-99.99	-99.99	0.00
28.04.2026 10:15	17450	17450	17450	17450	872.00
28.04.2026 10:45	17670	17460	17460	17650	50,065.00
28.04.2026 11:15	17680	17650	17650	17680	22,067.00
28.04.2026 11:45	17820	17660	17660	17740	17,747.00
28.04.2026 12:15	17820	17730	17740	17730	13,835.00
28.04.2026 12:45	17950	17750	17850	17900	65,216.00
28.04.2026 13:15	18050	17890	17890	18050	20,116.00
28.04.2026 13:45	18260	18070	18070	18210	65,513.00
28.04.2026 14:15	18210	18210	18210	18210	0.00
28.04.2026 14:45	18280	18140	18220	18210	27,107.00
28.04.2026 15:15	18530	18220	18220	18530	68,680.00
28.04.2026 15:45	18460	18260	18430	18260	19,687.00
28.04.2026 16:15	18540	18260	18260	18420	75,338.00
28.04.2026 16:45	18360	18170	18330	18170	28,899.00
28.04.2026 17:15	18220	18080	18150	18120	66,118.00
28.04.2026 17:45	18220	18200	18200	18200	8,008.00
29.04.2026 09:15	18200	18200	18200	18200	0.00
29.04.2026 09:45	18200	18200	-99.99	-99.99	0.00
29.04.2026 10:15	18200	18140	18200	18140	1,271.00
29.04.2026 10:45	18190	17900	18190	18090	237,383.00
29.04.2026 11:15	18170	18100	18160	18100	23,601.00
29.04.2026 11:45	18460	18090	18090	18430	54,078.00
29.04.2026 12:15	18490	18290	18440	18410	70,212.00
29.04.2026 12:45	18670	18400	18410	18660	30,123.00
29.04.2026 13:15	18590	18510	18590	18520	13,357.00
29.04.2026 13:45	18640	18580	18580	18630	9,865.00
29.04.2026 14:15	18650	18580	18630	18650	14,321.00
29.04.2026 14:45	18590	18580	18590	18580	5,389.00
29.04.2026 15:15	18600	18520	18540	18580	22,443.00
29.04.2026 15:45	18580	18500	18580	18520	35,620.00
29.04.2026 16:15	18600	18520	18520	18600	94,993.00
29.04.2026 16:45	18600	18540	18590	18540	61,312.00
29.04.2026 17:15	18600	18500	18590	18500	100,259.00
29.04.2026 17:45	18650	18600	18600	18600	384,648.00
30.04.2026 09:15	18600	18600	18600	18600	0.00
30.04.2026 09:45	18600	18600	-99.99	-99.99	0.00
30.04.2026 10:15	18600	18450	18570	18460	10,917.00
30.04.2026 10:45	18440	18440	18440	18440	3,134.00
30.04.2026 11:15	18400	18330	18400	18380	4,224.00
30.04.2026 11:45	18500	18380	18480	18380	9,766.00
30.04.2026 12:15	18460	18340	18390	18340	8,095.00
30.04.2026 12:45	18500	18290	18330	18430	82,292.00
30.04.2026 13:15	18530	18430	18430	18520	22,197.00
30.04.2026 13:45	18570	18450	18550	18450	43,235.00
30.04.2026 14:15	18510	18450	18460	18460	21,057.00
30.04.2026 14:45	18580	18470	18470	18520	27,426.00
30.04.2026 15:15	18720	18540	18580	18540	13,962.00
30.04.2026 15:45	18720	18500	18600	18710	22,637.00
30.04.2026 16:15	18730	18640	18710	18640	5,801.00
30.04.2026 16:45	18730	18600	18650	18600	39,277.00
30.04.2026 17:15	18690	18500	18630	18500	54,261.00
30.04.2026 17:45	18510	18500	18500	18510	154,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	17,344.30	16,347.84	16,653.68	17,038.45	2,993.00
05.05.2025	17,038.45	16,318.24	17,038.45	16,633.95	6,902.00
06.05.2025	16,969.39	16,466.23	16,633.95	16,604.35	32,473.00
07.05.2025	16,979.26	16,456.36	16,574.75	16,910.19	6,371.00
08.05.2025	17,502.15	16,910.19	16,910.19	17,472.55	4,670.00
11.05.2025	17,472.55	17,275.23	17,472.55	17,373.89	1,447.00
12.05.2025	17,521.88	17,137.11	17,482.42	17,433.09	3,418.00
13.05.2025	17,748.80	17,225.90	17,433.09	17,482.42	2,789.00
14.05.2025	17,896.79	17,334.43	17,482.42	17,847.46	4,788.00
15.05.2025	17,946.12	17,778.40	17,847.46	17,916.52	2,395.00
18.05.2025	18,094.11	17,857.32	17,916.52	17,985.58	1,413.00
19.05.2025	18,143.44	17,492.28	17,768.53	18,123.70	2,345.00
20.05.2025	18,301.29	17,778.40	18,123.70	17,926.39	2,354.00
21.05.2025	17,758.66	17,146.98	17,758.66	17,235.77	3,220.00
22.05.2025	17,255.50	16,920.06	17,235.77	17,028.59	1,330.00
25.05.2025	17,225.90	16,989.12	17,028.59	17,196.31	587.00
26.05.2025	18,222.36	17,146.98	17,196.31	18,123.70	5,304.00
27.05.2025	18,321.02	17,936.25	18,123.70	18,311.16	1,329.00
28.05.2025	18,508.47	18,133.57	18,311.16	18,429.55	969.00
29.05.2025	18,745.26	18,133.57	18,735.39	18,271.69	3,006.00
03.06.2025	18,459.14	17,995.45	18,271.69	18,044.78	1,572.00
04.06.2025	17,995.45	17,531.75	17,877.06	17,630.41	1,666.00
05.06.2025	17,906.65	17,403.49	17,729.07	17,867.19	2,732.00
08.06.2025	18,488.74	17,729.07	17,867.19	18,488.74	3,240.00
09.06.2025	18,587.40	18,182.90	18,488.74	18,508.47	1,726.00
10.06.2025	18,508.47	18,301.29	18,508.47	18,360.49	994.00
11.06.2025	18,429.55	18,291.42	18,360.49	18,429.55	1,250.00
12.06.2025	18,251.96	17,512.02	18,251.96	17,561.35	5,468.00
15.06.2025	17,936.25	16,900.33	17,364.03	17,600.81	2,025.00
16.06.2025	18,547.94	17,492.28	17,600.81	18,330.89	5,930.00
17.06.2025	18,952.44	18,330.89	18,330.89	18,952.44	3,279.00
18.06.2025	19,899.57	18,528.21	18,952.44	19,702.25	3,039.00
19.06.2025	20,333.67	19,662.79	19,702.25	20,047.56	6,503.00
22.06.2025	20,925.63	20,126.49	20,126.49	20,471.79	3,061.00
23.06.2025	20,471.79	19,712.12	20,471.79	19,998.23	3,308.00
24.06.2025	20,639.51	19,998.23	19,998.23	20,639.51	6,328.00
25.06.2025	21,330.13	20,609.92	20,669.11	21,231.47	4,633.00
26.06.2025	21,359.73	20,876.30	20,876.30	21,251.20	2,876.00
29.06.2025	21,428.79	21,044.02	21,251.20	21,211.74	4,925.00
30.06.2025	21,241.34	20,600.05	21,211.74	21,113.08	5,496.00
01.07.2025	21,547.18	20,629.65	21,113.08	20,955.22	16,062.00
02.07.2025	21,497.85	20,945.36	20,955.22	21,113.08	5,962.00
03.07.2025	22,079.94	21,113.08	21,113.08	21,487.98	7,771.00
06.07.2025	22,800.15	20,876.30	21,487.98	21,241.34	3,732.00
07.07.2025	21,478.12	20,817.10	21,241.34	21,113.08	4,997.00
08.07.2025	21,478.12	20,481.66	21,024.29	21,122.94	5,184.00
09.07.2025	21,270.93	20,461.93	21,132.81	20,718.44	5,591.00
10.07.2025	21,034.15	20,649.38	20,846.70	20,807.24	4,277.00
13.07.2025	20,807.24	19,998.23	20,807.24	20,146.22	2,404.00
14.07.2025	20,678.98	19,800.91	20,146.22	20,452.06	2,478.00
15.07.2025	20,965.09	20,452.06	20,452.06	20,619.78	4,666.00
16.07.2025	20,767.77	20,264.61	20,619.78	20,590.18	3,073.00
17.07.2025	21,428.79	20,530.99	20,590.18	20,688.84	3,181.00
20.07.2025	20,945.36	20,294.21	20,688.84	20,580.32	1,104.00
21.07.2025	20,876.30	20,392.87	20,580.32	20,550.72	3,148.00
22.07.2025	20,609.92	20,106.75	20,550.72	20,106.75	4,348.00
23.07.2025	21,339.99	20,225.15	20,304.07	20,560.59	3,625.00
24.07.2025	20,669.11	19,919.30	20,570.45	20,037.69	3,143.00
27.07.2025	20,501.39	19,800.91	20,037.69	19,939.03	3,989.00
28.07.2025	20,067.29	19,800.91	19,939.03	19,879.84	4,207.00
29.07.2025	20,037.69	19,682.52	19,879.84	19,781.18	2,677.00
30.07.2025	19,781.18	19,100.43	19,781.18	19,179.36	3,079.00
31.07.2025	19,189.22	18,755.12	19,179.36	18,774.85	2,425.00
04.08.2025	18,843.92	18,281.56	18,695.93	18,656.46	5,434.00
05.08.2025	18,666.33	17,955.98	18,656.46	18,054.64	6,803.00
06.08.2025	18,321.02	17,768.53	18,054.64	17,807.99	4,424.00
07.08.2025	18,163.17	17,620.54	18,163.17	17,669.87	34,489.00
10.08.2025	17,965.85	17,571.21	17,669.87	17,660.01	2,285.00
11.08.2025	17,955.98	17,590.94	17,955.98	17,768.53	4,075.00
12.08.2025	17,788.26	17,265.37	17,768.53	17,373.89	2,184.00
13.08.2025	17,817.86	17,373.89	17,373.89	17,610.68	3,390.00
14.08.2025	18,863.65	17,610.68	17,610.68	18,764.99	7,004.00
17.08.2025	19,771.31	18,251.96	18,764.99	18,991.90	6,430.00
18.08.2025	19,070.83	18,488.74	18,705.79	18,853.78	5,035.00
19.08.2025	19,406.27	18,834.05	19,406.27	19,139.89	3,270.00
20.08.2025	19,712.12	18,784.72	19,712.12	19,110.30	1,749.00
21.08.2025	19,721.98	18,715.66	19,721.98	18,784.72	2,225.00
24.08.2025	19,731.85	18,883.38	18,883.38	19,662.79	2,479.00
25.08.2025	20,669.11	19,208.96	20,669.11	19,248.42	3,470.00
26.08.2025	19,613.46	19,130.03	19,613.46	19,504.93	27,803.00
27.08.2025	20,156.08	19,051.10	19,504.93	19,218.82	2,434.00
28.08.2025	20,304.07	18,873.51	18,962.31	19,031.37	4,304.00
31.08.2025	20,659.25	18,597.27	20,659.25	19,041.23	2,473.00
01.09.2025	19,169.49	18,676.20	19,139.89	18,922.84	1,418.00
02.09.2025	18,922.84	18,054.64	18,922.84	18,054.64	4,247.00
03.09.2025	18,449.28	17,877.06	18,054.64	17,906.65	4,467.00
04.09.2025	18,636.73	17,906.65	17,906.65	18,498.61	3,411.00
07.09.2025	19,416.14	18,498.61	18,498.61	19,337.21	1,137.00
08.09.2025	19,603.59	18,656.46	19,603.59	18,656.46	2,905.00
09.09.2025	19,593.73	18,755.12	19,435.87	19,297.75	3,781.00
10.09.2025	19,376.68	18,863.65	19,297.75	19,218.82	1,841.00
11.09.2025	19,218.82	18,705.79	19,218.82	18,883.38	1,721.00
14.09.2025	19,297.75	18,478.88	18,883.38	19,051.10	711.00
15.09.2025	19,228.69	18,301.29	19,051.10	18,498.61	4,569.00
16.09.2025	18,498.61	17,926.39	18,321.02	18,044.78	4,189.00
17.09.2025	18,399.95	17,462.69	18,044.78	17,462.69	6,537.00
18.09.2025	18,202.63	17,245.64	17,462.69	17,965.85	4,730.00
21.09.2025	18,311.16	17,324.56	17,965.85	17,521.88	2,402.00
25.09.2025	17,847.46	17,255.50	17,847.46	17,314.70	3,740.00
28.09.2025	18,577.54	17,314.70	17,314.70	18,528.21	3,825.00
29.09.2025	19,347.08	17,857.32	18,528.21	17,955.98	13,990.00
30.09.2025	19,278.02	18,409.82	19,278.02	18,962.31	5,826.00
05.10.2025	19,356.94	18,705.79	18,962.31	19,011.64	4,763.00
08.10.2025	19,159.63	18,281.56	19,011.64	18,982.04	2,059.00
09.10.2025	19,682.52	18,982.04	18,982.04	19,682.52	9,802.00
12.10.2025	19,682.52	18,735.39	19,534.53	19,406.27	4,403.00
15.10.2025	20,205.41	19,406.27	19,406.27	19,741.72	8,162.00
16.10.2025	20,461.93	19,396.41	19,741.72	19,435.87	5,945.00
19.10.2025	19,672.65	18,695.93	19,435.87	19,100.43	2,549.00
20.10.2025	19,672.65	18,695.93	19,672.65	18,745.26	4,108.00
21.10.2025	19,504.93	18,380.22	18,745.26	18,873.51	2,130.00
22.10.2025	19,179.36	18,646.60	18,873.51	18,745.26	3,068.00
23.10.2025	19,189.22	18,390.08	18,390.08	19,011.64	2,803.00
26.10.2025	19,514.80	18,755.12	19,011.64	19,514.80	3,575.00
27.10.2025	19,791.04	19,317.48	19,514.80	19,652.92	6,713.00
28.10.2025	19,721.98	18,912.98	19,652.92	19,021.50	12,038.00
29.10.2025	19,347.08	18,626.87	19,021.50	18,893.25	16,079.00
30.10.2025	19,731.85	18,745.26	18,893.25	18,972.17	18,018.00
02.11.2025	19,702.25	18,478.88	18,972.17	19,504.93	1,804.00
03.11.2025	19,682.52	19,287.88	19,504.93	19,426.01	6,888.00
04.11.2025	19,504.93	18,962.31	19,426.01	19,416.14	1,561.00
05.11.2025	19,534.53	19,208.96	19,416.14	19,435.87	1,379.00
06.11.2025	19,435.87	18,755.12	19,435.87	18,982.04	13,010.00
09.11.2025	19,149.76	18,893.25	18,982.04	18,952.44	4,148.00
10.11.2025	19,603.59	18,903.11	19,603.59	18,972.17	3,562.00
11.11.2025	19,139.89	18,725.52	18,972.17	18,903.11	2,102.00
12.11.2025	19,376.68	18,883.38	18,903.11	19,228.69	3,548.00
13.11.2025	19,702.25	19,130.03	19,228.69	19,603.59	3,650.00
16.11.2025	19,682.52	19,455.60	19,603.59	19,554.26	2,539.00
17.11.2025	19,761.45	19,228.69	19,554.26	19,297.75	2,504.00
18.11.2025	19,366.81	18,478.88	19,297.75	18,695.93	11,413.00
19.11.2025	19,268.15	18,153.30	18,695.93	18,350.62	12,184.00
20.11.2025	18,715.66	17,630.41	18,656.46	17,768.53	15,097.00
23.11.2025	18,054.64	17,679.74	17,679.74	17,719.20	2,008.00
24.11.2025	18,182.90	17,541.61	17,719.20	18,025.04	3,871.00
25.11.2025	18,636.73	17,926.39	18,025.04	18,636.73	4,852.00
26.11.2025	18,695.93	18,044.78	18,636.73	18,212.50	4,032.00
27.11.2025	18,360.49	17,847.46	18,212.50	18,103.97	14,594.00
30.11.2025	18,725.52	18,103.97	18,103.97	18,459.14	5,269.00
01.12.2025	18,459.14	18,094.11	18,459.14	18,202.63	2,302.00
02.12.2025	18,459.14	18,074.37	18,202.63	18,390.08	1,390.00
03.12.2025	18,488.74	17,758.66	18,390.08	17,857.32	18,089.00
04.12.2025	18,236.21	17,737.68	17,947.06	17,996.91	11,389.00
07.12.2025	18,006.88	17,737.68	17,996.91	17,787.53	3,148.00
08.12.2025	17,957.03	17,438.56	17,438.56	17,727.71	3,360.00
09.12.2025	17,817.44	17,139.44	17,657.91	17,179.32	8,979.00
10.12.2025	17,199.26	16,790.47	17,189.29	16,870.24	6,659.00
11.12.2025	17,528.29	16,870.24	16,870.24	17,498.38	6,513.00
14.12.2025	17,269.06	16,969.94	17,498.38	16,999.85	2,416.00
15.12.2025	17,179.32	16,890.18	16,999.85	17,109.53	1,908.00
16.12.2025	17,717.74	17,279.03	17,348.82	17,548.24	5,380.00
17.12.2025	17,727.71	17,418.62	17,548.24	17,697.79	8,870.00
18.12.2025	17,947.06	17,428.59	17,697.79	17,887.24	3,339.00
21.12.2025	17,887.24	17,558.21	17,887.24	17,797.50	2,116.00
22.12.2025	17,907.18	17,438.56	17,797.50	17,498.38	4,738.00
23.12.2025	17,687.82	17,328.88	17,498.38	17,608.06	2,760.00
24.12.2025	18,335.91	17,608.06	17,608.06	17,608.06	18,955.00
25.12.2025	17,947.06	16,780.50	17,947.06	16,880.21	9,292.00
28.12.2025	17,438.56	16,620.97	16,880.21	16,910.12	19,230.00
29.12.2025	17,338.85	16,581.09	16,910.12	16,581.09	22,034.00
30.12.2025	17,428.59	16,591.06	16,591.06	16,800.44	45,382.00
31.12.2025	17,129.47	16,451.47	16,800.44	16,531.24	74,950.00
01.01.2026	17,348.82	16,531.24	16,531.24	17,279.03	3,512.00
05.01.2026	18,405.71	17,468.47	17,558.21	18,296.03	11,216.00
06.01.2026	18,306.00	17,817.44	18,296.03	18,206.29	9,919.00
07.01.2026	18,495.44	18,036.79	18,206.29	18,495.44	6,557.00
08.01.2026	18,844.41	17,857.32	18,425.65	18,834.44	7,384.00
09.01.2026	19,602.18	18,834.44	18,834.44	19,442.65	4,189.00
12.01.2026	19,751.74	19,442.65	19,442.65	19,662.00	6,399.00
13.01.2026	20,399.82	19,662.00	19,662.00	19,951.15	8,642.00
14.01.2026	20,340.00	19,791.62	19,951.15	19,791.62	7,340.00
15.01.2026	19,741.76	18,944.12	19,741.76	19,233.26	6,075.00
16.01.2026	19,442.65	19,003.94	19,233.26	19,103.65	1,970.00
19.01.2026	19,103.65	18,385.76	19,103.65	18,545.29	7,754.00
20.01.2026	18,595.15	17,947.06	18,545.29	18,286.06	13,889.00
21.01.2026	18,774.62	17,877.26	18,774.62	18,046.76	10,121.00
22.01.2026	18,615.09	18,046.76	18,046.76	18,495.44	4,407.00
23.01.2026	18,734.74	18,575.21	18,585.18	18,664.94	2,009.00
26.01.2026	18,625.06	18,306.00	18,664.94	18,585.18	2,222.00
27.01.2026	19,622.12	18,216.26	18,585.18	19,123.59	4,337.00
28.01.2026	19,153.50	18,605.12	19,123.59	18,804.53	5,685.00
29.01.2026	18,993.97	18,256.15	18,804.53	18,435.62	3,963.00
30.01.2026	18,595.15	18,315.97	18,435.62	18,405.71	1,860.00
02.02.2026	19,033.85	17,986.94	18,405.71	18,904.24	5,637.00
03.02.2026	19,462.59	18,645.00	18,904.24	19,412.74	5,174.00
04.02.2026	19,472.56	18,993.97	19,412.74	19,422.71	5,855.00
05.02.2026	21,396.88	18,894.26	19,612.15	19,662.00	39,571.00
06.02.2026	19,662.00	19,173.44	19,662.00	19,352.91	3,661.00
09.02.2026	19,721.82	18,704.82	19,721.82	18,844.41	3,332.00
10.02.2026	19,093.68	18,734.74	18,844.41	18,844.41	3,302.00
11.02.2026	19,073.74	18,485.47	18,834.44	18,605.12	2,459.00
12.02.2026	19,332.97	18,595.15	18,605.12	19,203.35	3,900.00
13.02.2026	19,303.06	18,864.35	19,283.12	19,183.41	945.00
16.02.2026	19,721.82	18,744.71	19,721.82	18,814.50	3,942.00
17.02.2026	18,814.50	18,395.74	18,814.50	18,595.15	2,034.00
18.02.2026	18,605.12	18,166.41	18,595.15	18,256.15	2,703.00
19.02.2026	18,286.06	17,927.12	18,256.15	18,146.47	2,905.00
20.02.2026	18,924.18	18,266.12	18,505.41	18,844.41	3,328.00
23.02.2026	18,844.41	18,455.56	18,844.41	18,495.44	2,679.00
24.02.2026	18,495.44	17,937.09	18,495.44	17,996.91	3,246.00
25.02.2026	18,814.50	17,508.35	18,814.50	17,986.94	5,220.00
26.02.2026	17,996.91	17,408.65	17,986.94	17,598.09	7,250.00
27.02.2026	17,817.44	17,109.53	17,598.09	17,348.82	9,495.00
02.03.2026	18,734.74	17,338.85	17,348.82	18,465.53	7,838.00
04.03.2026	19,332.97	18,026.82	19,332.97	18,116.56	3,923.00
05.03.2026	18,884.29	17,947.06	18,116.56	18,884.29	4,594.00
06.03.2026	18,993.97	18,754.68	18,884.29	18,964.06	1,464.00
09.03.2026	18,964.06	18,405.71	18,964.06	18,924.18	2,972.00
10.03.2026	18,944.12	18,006.88	18,874.32	18,166.41	10,397.00
11.03.2026	19,043.82	17,558.21	19,043.82	17,628.00	4,587.00
12.03.2026	17,628.00	16,989.88	17,628.00	17,189.29	5,449.00
13.03.2026	17,568.18	17,059.68	17,189.29	17,438.56	3,079.00
16.03.2026	17,438.56	17,059.68	17,438.56	17,059.68	4,153.00
17.03.2026	17,737.68	16,850.29	17,059.68	17,418.62	4,947.00
18.03.2026	17,777.56	17,348.82	17,418.62	17,388.71	2,883.00
19.03.2026	17,448.53	17,129.47	17,388.71	17,189.29	2,150.00
20.03.2026	17,528.29	17,189.29	17,189.29	17,518.32	1,032.00
23.03.2026	18,525.35	16,850.29	17,388.71	16,850.29	11,911.00
24.03.2026	17,229.18	16,660.85	16,850.29	16,850.29	5,496.00
25.03.2026	16,940.03	16,401.62	16,850.29	16,451.47	6,962.00
26.03.2026	16,601.03	16,401.62	16,451.47	16,491.35	4,054.00
27.03.2026	16,630.94	16,262.03	16,262.03	16,311.88	5,165.00
30.03.2026	17,677.85	16,571.12	16,999.85	16,950.00	13,178.00
31.03.2026	17,630.00	16,950.00	16,950.00	17,550.00	14,959.00
03.04.2026	18,000.00	17,550.00	17,550.00	18,000.00	7,889.00
06.04.2026	18,110.00	17,250.00	17,250.00	18,010.00	2,182.00
09.04.2026	18,780.00	17,370.00	18,010.00	17,510.00	4,830.00
10.04.2026	17,780.00	17,320.00	17,510.00	17,750.00	3,081.00
13.04.2026	17,900.00	17,220.00	17,670.00	17,460.00	3,203.00
14.04.2026	17,880.00	17,440.00	17,460.00	17,660.00	2,717.00
15.04.2026	17,940.00	17,110.00	17,660.00	17,350.00	2,819.00
16.04.2026	18,060.00	17,010.00	17,350.00	18,060.00	7,716.00
17.04.2026	18,720.00	17,900.00	18,060.00	18,390.00	6,932.00
20.04.2026	18,390.00	17,770.00	18,390.00	17,870.00	4,048.00
23.04.2026	18,170.00	17,300.00	17,870.00	17,680.00	2,959.00
24.04.2026	17,730.00	17,360.00	17,430.00	17,620.00	4,984.00
27.04.2026	18,090.00	17,230.00	17,620.00	17,450.00	2,357.00
28.04.2026	18,540.00	17,450.00	17,450.00	18,200.00	5,544.00
29.04.2026	18,670.00	17,900.00	18,200.00	18,600.00	13,740.00
30.04.2026	18,730.00	18,290.00	18,600.00	18,510.00	4,096.00

צרו איתנו קשר *5988