גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19370	19370	19370	19370	0.00
09:44	19370	19370	19370	19370	0.00
09:47	19370	19370	19370	19370	0.00
09:50	20000	20000	20000	20000	0.00
09:53	20000	20000	20000	20000	0.00
09:56	19990	19990	19990	19990	0.00
09:59	19990	19990	19990	19990	599.00
10:02	19430	19430	19430	19430	582.00
10:05	19430	19430	19430	19430	0.00
10:08	19380	19380	19380	19380	581.00
10:11	19380	19380	19380	19380	0.00
10:14	19380	19380	19380	19380	0.00
10:17	19380	19380	19380	19380	0.00
10:20	19380	19380	19380	19380	0.00
10:23	19380	19380	19380	19380	0.00
10:26	19380	19380	19380	19380	0.00
10:29	19380	19380	19380	19380	0.00
10:32	19380	19380	19380	19380	0.00
10:35	19380	19380	19380	19380	0.00
10:38	19380	19380	19380	19380	0.00
10:41	19380	19380	19380	19380	0.00
10:44	19380	19380	19380	19380	0.00
10:47	19380	19380	19380	19380	0.00
10:50	19380	19380	19380	19380	0.00
10:53	19380	19380	19380	19380	0.00
10:56	19380	19380	19380	19380	0.00
10:59	19370	19370	19370	19370	193.00
11:02	19390	19310	19390	19310	2,903.00
11:05	19310	19310	19310	19310	0.00
11:08	19310	19310	19310	19310	0.00
11:11	19390	19390	19390	19390	387.00
11:14	19390	19390	19390	19390	0.00
11:17	19370	19370	19370	19370	774.00
11:20	19370	19370	19370	19370	0.00
11:23	19460	19380	19460	19380	3,304.00
11:26	19380	19380	19380	19380	0.00
11:32	19370	19370	19370	19370	0.00
11:35	19370	19370	19370	19370	0.00
11:38	19370	19370	19370	19370	581.00
11:41	19370	19370	19370	19370	0.00
11:44	19370	19370	19370	19370	0.00
11:47	19370	19370	19370	19370	0.00
11:53	19330	19330	19330	19330	0.00
11:59	19330	19330	19330	19330	0.00
12:02	19330	19330	19330	19330	0.00
12:05	19330	19330	19330	19330	0.00
12:08	19330	19330	19330	19330	0.00
12:11	19330	19330	19330	19330	0.00
12:14	19330	19330	19330	19330	0.00
12:17	19330	19330	19330	19330	0.00
12:20	19330	19330	19330	19330	0.00
12:23	19330	19330	19330	19330	0.00
12:26	19330	19330	19330	19330	0.00
12:29	19330	19330	19330	19330	0.00
12:32	19330	19330	19330	19330	0.00
12:35	19330	19330	19330	19330	0.00
12:38	19330	19330	19330	19330	0.00
12:41	19300	19300	19300	19300	965.00
12:44	19300	19300	19300	19300	0.00
12:47	19300	19300	19300	19300	0.00
12:50	19300	19300	19300	19300	0.00
12:53	19300	19300	19300	19300	0.00
12:56	19300	19300	19300	19300	2,316.00
12:59	19300	19300	19300	19300	579.00
13:02	19300	19300	19300	19300	0.00
13:05	19300	19300	19300	19300	0.00
13:08	19300	19300	19300	19300	0.00
13:11	19300	19300	19300	19300	0.00
13:14	19300	19300	19300	19300	0.00
13:17	19300	19300	19300	19300	0.00
13:20	19300	19300	19300	19300	0.00
13:23	19300	19300	19300	19300	0.00
13:26	19320	19320	19320	19320	1,159.00
13:32	19320	19320	19320	19320	0.00
13:38	19320	19320	19320	19320	0.00
13:44	19340	19340	19340	19340	0.00
13:47	19340	19340	19340	19340	0.00
13:53	19290	19290	19290	19290	0.00
13:56	19290	19290	19290	19290	0.00
14:02	19310	19310	19310	19310	0.00
14:05	19310	19310	19310	19310	0.00
14:11	19310	19310	19310	19310	0.00
14:14	19310	19310	19310	19310	0.00
14:17	19310	19310	19310	19310	0.00
14:20	19310	19310	19310	19310	0.00
14:23	19310	19310	19310	19310	0.00
14:26	19310	19310	19310	19310	0.00
14:32	19310	19310	19310	19310	0.00
14:35	19310	19310	19310	19310	0.00
14:38	19310	19310	19310	19310	0.00
14:41	19310	19310	19310	19310	0.00
14:44	19310	19310	19310	19310	0.00
14:47	19310	19310	19310	19310	0.00
14:50	19310	19310	19310	19310	0.00
14:53	19310	19310	19310	19310	0.00
14:56	19310	19310	19310	19310	0.00
14:59	19310	19310	19310	19310	0.00
15:02	19310	19310	19310	19310	0.00
15:05	19310	19310	19310	19310	0.00
15:08	19180	19180	19180	19180	959.00
15:11	19180	19180	19180	19180	0.00
15:14	19180	19180	19180	19180	0.00
15:17	19180	19180	19180	19180	0.00
15:23	19180	19180	19180	19180	0.00
15:29	19190	19190	19190	19190	0.00
15:32	19190	19190	19190	19190	0.00
15:35	19270	19270	19270	19270	770.00
15:38	19210	19210	19210	19210	576.00
15:41	19210	19210	19210	19210	0.00
15:44	19210	19210	19210	19210	0.00
15:47	19210	19210	19210	19210	0.00
15:50	19260	19190	19230	19200	10,962.00
15:53	19200	19200	19200	19200	0.00
15:56	19200	19200	19200	19200	0.00
15:59	19210	19210	19210	19210	768.00
16:02	19210	19210	19210	19210	0.00
16:05	19240	19210	19230	19210	1,922.00
16:08	19210	19210	19210	19210	0.00
16:11	19210	19210	19210	19210	0.00
16:14	19210	19210	19210	19210	0.00
16:17	19210	19210	19210	19210	0.00
16:20	19210	19210	19210	19210	0.00
16:23	19220	19220	19220	19220	576.00
16:26	19220	19220	19220	19220	0.00
16:29	19120	19120	19120	19120	956.00
16:32	19120	19120	19120	19120	1,720.00
16:35	19120	19120	19120	19120	0.00
16:38	19120	19120	19120	19120	0.00
16:41	19150	19150	19150	19150	2,106.00
16:44	19160	19160	19160	19160	1,149.00
16:47	19160	19160	19160	19160	0.00
16:50	19190	19120	19120	19170	3,255.00
16:53	19170	19170	19170	19170	0.00
16:56	19170	19170	19170	19170	0.00
16:59	19170	19170	19170	19170	0.00
17:02	19160	19160	19160	19160	958.00
17:05	19160	19160	19160	19160	0.00
17:08	19090	19000	19090	19000	2,664.00
17:17	18800	18800	18800	18800	0.00
17:20	18800	18800	18800	18800	0.00
17:23	19040	19040	19040	19040	138,801.00
17:26	19040	19040	19040	19040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	19020	19020	19020	19020	0.00
17.08.2025 09:45	19020	19020	-99.99	-99.99	0.00
17.08.2025 10:15	20100	19020	19020	19020	570.00
17.08.2025 10:45	20040	20040	20040	20040	1,202.00
17.08.2025 11:15	20040	18860	19320	18860	81,872.00
17.08.2025 11:45	18940	18500	18930	18500	19,780.00
17.08.2025 12:15	19050	18360	18800	19000	284,000.00
17.08.2025 12:45	19060	18700	18700	19060	82,945.00
17.08.2025 13:18	19080	19010	19080	19010	24,034.00
17.08.2025 13:45	19020	19020	19020	19020	570.00
17.08.2025 14:15	19170	19020	19020	19170	87,454.00
17.08.2025 14:45	19170	19170	19170	19170	0.00
17.08.2025 15:15	19190	19190	19190	19190	10,746.00
17.08.2025 15:45	20170	19190	19190	19270	11,940.00
17.08.2025 16:15	19270	19250	19250	19250	116,847.00
17.08.2025 16:45	19250	19250	19250	19250	0.00
17.08.2025 17:15	19250	19250	19250	19250	0.00
17.08.2025 17:45	19250	19250	19250	19250	0.00
18.08.2025 09:15	19250	19250	19250	19250	0.00
18.08.2025 09:45	19250	19250	-99.99	-99.99	0.00
18.08.2025 10:15	19250	18110	18960	19080	140,355.00
18.08.2025 10:45	19230	19100	19100	19160	61,322.00
18.08.2025 11:15	19250	19170	19250	19180	9,417.00
18.08.2025 11:45	19190	19130	19180	19130	21,290.00
18.08.2025 12:15	19070	19020	19030	19050	33,148.00
18.08.2025 12:45	19240	19030	19070	19200	35,393.00
18.08.2025 13:15	19130	19070	19130	19100	10,699.00
18.08.2025 13:45	19180	19060	19070	19070	13,950.00
18.08.2025 14:15	19110	19070	19070	19100	10,878.00
18.08.2025 14:45	19110	19050	19070	19080	16,418.00
18.08.2025 15:15	19260	19080	19100	19150	74,721.00
18.08.2025 15:45	19310	19180	19180	19240	34,167.00
18.08.2025 16:15	19320	19150	19190	19320	33,272.00
18.08.2025 16:45	19280	19160	19210	19260	12,312.00
18.08.2025 17:15	19230	19120	19160	19120	4,984.00
18.08.2025 17:45	19320	19020	19110	19110	118,099.00
19.08.2025 09:15	19110	19110	19110	19110	0.00
19.08.2025 09:45	19110	19110	-99.99	-99.99	0.00
19.08.2025 10:15	20000	19300	19670	19300	7,974.00
19.08.2025 10:45	19530	19410	19410	19490	13,449.00
19.08.2025 11:15	19570	19290	19540	19360	63,862.00
19.08.2025 11:45	19440	19370	19370	19430	9,310.00
19.08.2025 12:15	19430	19400	19430	19410	6,211.00
19.08.2025 12:45	19430	19340	19380	19430	13,577.00
19.08.2025 13:15	19490	19320	19360	19440	20,970.00
19.08.2025 13:45	19440	19340	19410	19440	13,175.00
19.08.2025 14:15	19450	19390	19430	19390	3,691.00
19.08.2025 14:45	19450	19390	19390	19450	11,448.00
19.08.2025 15:15	19480	19410	19440	19410	8,941.00
19.08.2025 15:45	19480	19300	19440	19420	27,902.00
19.08.2025 16:15	19510	19390	19390	19460	21,406.00
19.08.2025 16:45	19370	19100	19330	19220	50,393.00
19.08.2025 17:15	19900	18980	19200	19210	27,140.00
19.08.2025 17:45	19900	19400	19400	19400	97,582.00
20.08.2025 09:15	19400	19400	19400	19400	0.00
20.08.2025 09:45	19400	19400	-99.99	-99.99	0.00
20.08.2025 10:15	20000	19300	19980	19300	7,975.00
20.08.2025 10:45	19280	19280	19280	19280	771.00
20.08.2025 11:15	19210	19190	19190	19210	4,607.00
20.08.2025 11:45	19330	19260	19330	19260	1,350.00
20.08.2025 12:15	19390	19290	19290	19390	2,898.00
20.08.2025 12:45	19500	19370	19420	19440	13,416.00
20.08.2025 13:15	19460	19390	19460	19390	10,678.00
20.08.2025 13:45	19460	19450	19450	19460	1,167.00
20.08.2025 14:15	19380	19380	19380	19380	3,682.00
20.08.2025 14:45	19410	19340	19400	19340	7,370.00
20.08.2025 15:15	19340	19340	19340	19340	0.00
20.08.2025 15:45	19450	19410	19410	19420	12,819.00
20.08.2025 16:15	19420	19420	19420	19420	0.00
20.08.2025 16:45	19530	19370	19370	19530	6,427.00
20.08.2025 17:15	20000	19040	19450	19360	80,852.00
20.08.2025 17:45	20000	19120	19370	19370	107,503.00
21.08.2025 09:15	19370	19370	19370	19370	0.00
21.08.2025 09:45	19370	19370	-99.99	-99.99	0.00
21.08.2025 10:15	20000	19380	19990	19380	2,346.00
21.08.2025 10:45	19380	19380	19380	19380	0.00
21.08.2025 11:15	19390	19310	19370	19390	3,485.00
21.08.2025 11:45	19460	19330	19370	19330	9,303.00
21.08.2025 12:15	19280	19280	19280	19280	964.00
21.08.2025 12:45	19300	19300	19300	19300	965.00
21.08.2025 13:15	19390	19300	19300	19380	14,704.00
21.08.2025 13:45	19320	19320	19320	19320	2,318.00
21.08.2025 14:15	19340	19290	19340	19310	3,283.00
21.08.2025 14:45	19310	19310	19310	19310	0.00
21.08.2025 15:15	19180	19180	19180	19180	1,726.00
21.08.2025 15:45	19270	19180	19180	19210	2,882.00
21.08.2025 16:15	19260	19180	19230	19210	20,954.00
21.08.2025 16:45	19250	18980	19250	19140	23,168.00
21.08.2025 17:15	19210	19000	19120	19000	10,142.00
21.08.2025 17:45	19040	18780	18810	19040	168,864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	14,596.77	14,202.53	14,429.22	14,389.79	1,269.00
26.08.2024	14,606.63	14,054.69	14,389.79	14,419.36	1,352.00
27.08.2024	15,030.44	14,222.24	14,419.36	14,508.07	1,167.00
28.08.2024	15,050.15	14,527.78	14,508.07	14,793.89	1,561.00
29.08.2024	15,227.56	14,172.96	14,172.96	15,188.13	1,568.00
01.09.2024	15,572.52	14,784.04	15,188.13	15,276.84	1,393.00
02.09.2024	15,868.20	14,853.03	15,276.84	15,680.93	1,247.00
03.09.2024	16,636.97	15,473.96	15,680.93	15,907.62	3,179.00
04.09.2024	16,735.53	15,286.69	16,735.53	15,375.40	2,992.00
05.09.2024	15,956.90	14,991.01	15,375.40	15,513.38	1,315.00
08.09.2024	15,552.81	15,010.72	15,513.38	15,276.84	499.00
09.09.2024	15,296.55	14,902.31	15,276.84	15,197.99	1,210.00
10.09.2024	15,602.09	15,099.43	15,197.99	15,503.52	1,028.00
11.09.2024	15,661.22	15,000.87	15,503.52	15,503.52	111,524.00
12.09.2024	15,887.91	15,099.43	15,503.52	15,582.37	1,360.00
15.09.2024	16,183.59	15,404.96	15,582.37	15,917.48	1,006.00
16.09.2024	16,193.45	15,227.56	16,183.59	15,335.97	2,231.00
17.09.2024	15,335.97	14,833.32	15,335.97	14,882.60	4,027.00
18.09.2024	15,040.29	14,606.63	14,882.60	14,665.76	1,011.00
19.09.2024	15,237.41	14,192.67	14,784.04	14,409.51	1,726.00
22.09.2024	14,931.88	14,143.39	14,143.39	14,843.17	1,022.00
23.09.2024	15,148.71	14,379.94	14,843.17	14,616.48	1,666.00
24.09.2024	15,572.52	14,458.79	15,345.83	15,572.52	4,354.00
25.09.2024	15,749.93	15,237.41	15,572.52	15,503.52	129,559.00
26.09.2024	15,769.64	15,178.28	15,769.64	15,424.68	3,456.00
29.09.2024	15,710.50	15,237.41	15,424.68	15,483.81	1,925.00
30.09.2024	15,927.33	15,099.43	15,483.81	15,671.08	128,400.00
01.10.2024	16,114.60	15,129.00	15,355.68	15,424.68	3,781.00
06.10.2024	15,651.37	15,030.44	15,030.44	15,286.69	981.00
07.10.2024	15,562.66	15,129.00	15,286.69	15,434.53	1,696.00
08.10.2024	15,444.39	15,099.43	15,434.53	15,227.56	1,512.00
09.10.2024	15,503.52	15,079.72	15,227.56	15,178.28	1,167.00
10.10.2024	15,740.07	15,040.29	15,178.28	15,513.38	1,338.00
13.10.2024	15,542.95	15,266.98	15,513.38	15,434.53	1,261.00
14.10.2024	15,611.94	15,168.42	15,434.53	15,355.68	1,583.00
15.10.2024	15,533.09	15,178.28	15,355.68	15,414.82	1,937.00
20.10.2024	15,966.76	15,523.24	15,966.76	15,749.93	1,502.00
21.10.2024	15,966.76	15,286.69	15,749.93	15,641.51	1,255.00
22.10.2024	15,878.05	15,345.83	15,878.05	15,562.66	1,083.00
27.10.2024	15,966.76	15,207.84	15,966.76	15,651.37	4,863.00
28.10.2024	15,907.62	15,375.40	15,651.37	15,690.79	3,012.00
29.10.2024	15,947.05	15,542.95	15,690.79	15,799.21	3,227.00
30.10.2024	17,070.63	15,592.23	15,799.21	16,449.70	4,834.00
31.10.2024	16,636.97	15,927.33	16,449.70	16,242.73	7,947.00
03.11.2024	16,991.78	15,937.19	16,242.73	16,991.78	2,740.00
04.11.2024	16,991.78	16,508.84	16,991.78	16,784.81	2,922.00
05.11.2024	16,784.81	16,370.86	16,784.81	16,755.24	3,222.00
06.11.2024	16,932.65	16,272.29	16,932.65	16,686.25	2,631.00
07.11.2024	16,686.25	15,769.64	16,686.25	15,868.20	23,966.00
10.11.2024	16,429.99	15,868.20	15,878.05	15,966.76	15,729.00
11.11.2024	16,213.16	15,740.07	15,966.76	15,937.19	5,066.00
12.11.2024	16,154.02	15,779.49	15,937.19	16,065.32	1,690.00
13.11.2024	16,518.70	15,878.05	16,065.32	16,242.73	2,327.00
14.11.2024	16,508.84	16,134.31	16,242.73	16,390.57	2,121.00
17.11.2024	16,735.53	16,016.04	16,390.57	16,498.98	2,034.00
18.11.2024	16,755.24	16,154.02	16,498.98	16,755.24	4,814.00
19.11.2024	16,843.94	16,272.29	16,755.24	16,380.71	2,335.00
20.11.2024	16,696.10	16,390.57	16,380.71	16,627.11	1,057.00
21.11.2024	16,755.24	16,213.16	16,627.11	16,607.40	1,712.00
24.11.2024	16,873.51	16,607.40	16,607.40	16,705.96	1,766.00
25.11.2024	17,277.61	16,607.40	16,705.96	16,814.38	2,579.00
26.11.2024	17,050.92	16,469.42	16,814.38	16,696.10	3,474.00
27.11.2024	16,765.10	16,361.00	16,696.10	16,518.70	8,750.00
28.11.2024	17,238.19	16,213.16	16,272.29	16,498.98	9,378.00
01.12.2024	17,139.62	16,311.72	16,498.98	16,479.27	6,057.00
02.12.2024	17,060.78	16,420.14	16,479.27	16,498.98	3,684.00
03.12.2024	16,972.07	16,429.99	16,498.98	16,666.54	2,965.00
04.12.2024	17,031.21	16,351.14	16,666.54	16,715.82	3,095.00
05.12.2024	17,732.52	16,715.82	16,715.82	17,274.01	2,693.00
08.12.2024	17,652.78	17,044.75	17,274.01	17,094.59	4,306.00
09.12.2024	17,473.36	16,835.43	17,094.59	17,094.59	8,824.00
10.12.2024	17,293.94	16,895.23	17,094.59	16,965.01	5,126.00
11.12.2024	16,965.01	16,765.65	16,965.01	16,825.46	7,376.00
12.12.2024	17,174.33	16,665.98	16,825.46	16,745.72	3,368.00
15.12.2024	16,745.72	16,317.11	16,745.72	16,426.75	2,054.00
16.12.2024	17,134.46	16,386.88	16,426.75	16,426.75	4,928.00
17.12.2024	16,755.69	16,337.04	16,426.75	16,426.75	3,156.00
18.12.2024	16,715.82	16,207.46	16,426.75	16,287.21	6,388.00
19.12.2024	16,446.69	15,988.17	16,287.21	16,127.72	12,069.00
22.12.2024	16,406.82	16,127.72	16,127.72	16,247.33	2,806.00
23.12.2024	16,695.88	16,167.59	16,247.33	16,247.33	13,561.00
24.12.2024	16,406.82	16,197.50	16,247.33	16,287.21	10,531.00
25.12.2024	16,446.69	16,157.63	16,287.21	16,157.63	7,518.00
26.12.2024	16,227.40	15,370.18	15,390.11	15,988.17	10,794.00
29.12.2024	16,157.63	15,878.53	15,988.17	16,038.01	1,787.00
30.12.2024	16,227.40	15,778.85	16,038.01	15,928.37	4,280.00
31.12.2024	16,347.01	15,928.37	15,928.37	16,057.95	6,386.00
01.01.2025	16,586.24	16,057.95	16,057.95	16,317.11	1,927.00
02.01.2025	16,516.46	16,157.63	16,317.11	16,456.66	2,343.00
05.01.2025	16,795.56	16,386.88	16,456.66	16,526.43	5,928.00
06.01.2025	16,715.82	16,466.62	16,546.37	16,616.14	2,788.00
07.01.2025	16,855.36	16,486.56	16,616.14	16,785.59	2,675.00
08.01.2025	16,885.27	16,317.11	16,785.59	16,546.37	5,478.00
09.01.2025	16,805.53	16,237.37	16,546.37	16,546.37	3,039.00
12.01.2025	16,546.37	16,028.05	16,546.37	16,247.33	2,009.00
13.01.2025	16,516.46	16,247.33	16,247.33	16,426.75	2,567.00
14.01.2025	16,755.69	16,337.04	16,426.75	16,725.78	3,476.00
15.01.2025	17,493.30	16,516.46	16,725.78	16,925.14	5,787.00
16.01.2025	17,443.46	17,034.78	17,403.59	17,413.55	4,543.00
19.01.2025	17,862.10	17,413.55	17,413.55	17,782.36	9,214.00
20.01.2025	17,892.00	17,413.55	17,782.36	17,822.23	2,924.00
21.01.2025	17,872.07	17,343.78	17,822.23	17,563.07	3,450.00
22.01.2025	17,672.71	17,074.65	17,563.07	17,423.52	2,377.00
23.01.2025	17,752.46	17,184.30	17,423.52	17,453.42	3,237.00
26.01.2025	17,453.42	17,084.62	17,453.42	17,343.78	2,712.00
27.01.2025	17,274.01	16,875.30	17,074.65	16,974.98	2,802.00
28.01.2025	17,622.88	16,636.07	16,974.98	16,865.33	2,979.00
29.01.2025	17,363.72	16,825.46	16,865.33	17,084.62	2,340.00
30.01.2025	17,403.59	17,034.78	17,084.62	17,204.23	2,323.00
02.02.2025	17,762.42	16,755.69	17,204.23	17,642.81	1,354.00
03.02.2025	17,662.75	17,224.17	17,642.81	17,573.04	3,946.00
04.02.2025	18,280.74	17,573.04	17,573.04	18,260.81	8,281.00
05.02.2025	18,828.97	17,901.97	18,260.81	18,819.00	10,669.00
06.02.2025	18,819.00	18,410.32	18,819.00	18,539.90	26,468.00
09.02.2025	18,539.90	18,171.10	18,539.90	18,420.29	1,595.00
10.02.2025	18,868.84	18,390.39	18,420.29	18,848.90	6,476.00
11.02.2025	18,848.90	18,549.87	18,848.90	18,838.93	4,346.00
12.02.2025	18,838.93	18,539.90	18,838.93	18,699.39	3,226.00
13.02.2025	19,038.29	18,290.71	18,699.39	18,828.97	7,006.00
16.02.2025	19,108.06	18,689.42	18,828.97	19,098.09	2,151.00
17.02.2025	19,327.35	18,838.93	19,098.09	18,998.42	7,003.00
18.02.2025	19,476.87	18,958.55	18,998.42	19,367.22	4,802.00
19.02.2025	19,427.03	18,968.51	19,367.22	19,008.38	4,296.00
20.02.2025	19,407.09	18,848.90	19,028.32	18,968.51	4,258.00
23.02.2025	18,968.51	18,709.35	18,968.51	18,809.03	987.00
24.02.2025	19,048.26	18,470.13	18,809.03	18,958.55	2,369.00
25.02.2025	19,098.09	18,201.00	18,848.90	18,928.64	3,289.00
26.02.2025	19,108.06	18,938.61	18,928.64	19,088.13	1,465.00
27.02.2025	19,078.16	18,599.71	18,868.84	18,908.71	2,108.00
02.03.2025	18,838.93	18,529.94	18,838.93	18,789.10	982.00
03.03.2025	19,078.16	18,649.55	18,789.10	18,918.68	81,566.00
04.03.2025	19,028.32	18,330.58	18,918.68	18,460.16	1,872.00
05.03.2025	18,679.45	18,320.61	18,460.16	18,440.23	1,986.00
06.03.2025	18,908.71	18,151.16	18,440.23	18,230.90	2,581.00
09.03.2025	18,589.74	18,230.90	18,230.90	18,510.00	628.00
10.03.2025	18,609.68	18,320.61	18,510.00	18,559.84	1,544.00
11.03.2025	18,819.00	17,951.81	17,951.81	18,549.87	2,592.00
12.03.2025	19,417.06	18,549.87	18,549.87	19,287.48	14,969.00
13.03.2025	19,516.74	18,779.13	19,287.48	19,486.83	28,042.00
16.03.2025	19,835.70	19,237.64	19,486.83	19,755.96	23,199.00
17.03.2025	19,835.70	19,397.12	19,755.96	19,656.28	36,589.00
18.03.2025	19,805.80	18,928.64	19,805.80	18,988.45	3,322.00
19.03.2025	19,038.29	18,220.94	18,988.45	18,410.32	30,740.00
20.03.2025	18,699.39	17,991.68	18,500.03	18,210.97	3,657.00
23.03.2025	18,240.87	17,403.59	18,240.87	17,602.94	3,947.00
24.03.2025	18,240.87	17,612.91	18,240.87	17,822.23	3,079.00
25.03.2025	17,971.74	17,513.23	17,822.23	17,882.04	2,731.00
26.03.2025	18,011.62	17,523.20	17,882.04	17,842.16	2,055.00
27.03.2025	17,882.04	17,393.62	17,842.16	17,742.49	1,414.00
30.03.2025	18,350.52	17,044.75	17,054.72	17,682.68	1,071.00
31.03.2025	17,543.13	16,835.43	16,835.43	17,264.04	6,837.00
01.04.2025	18,091.36	17,264.04	17,264.04	18,091.36	2,669.00
02.04.2025	18,330.58	18,061.45	18,091.36	18,290.71	1,388.00
03.04.2025	18,679.45	17,563.07	17,563.07	18,510.00	1,918.00
06.04.2025	18,390.00	18,040.00	18,140.00	18,280.00	2,032.00
07.04.2025	18,510.00	17,000.00	18,280.00	17,450.00	5,057.00
08.04.2025	17,720.00	17,320.00	17,450.00	17,450.00	1,890.00
09.04.2025	17,510.00	16,950.00	17,450.00	17,230.00	3,794.00
10.04.2025	18,180.00	17,530.00	17,750.00	18,000.00	4,049.00
14.04.2025	18,440.00	18,120.00	18,120.00	18,340.00	1,316.00
15.04.2025	18,620.00	18,260.00	18,340.00	18,440.00	991.00
16.04.2025	18,440.00	17,990.00	18,440.00	18,070.00	1,595.00
17.04.2025	18,520.00	18,070.00	18,070.00	18,440.00	2,013.00
20.04.2025	18,440.00	18,110.00	18,440.00	18,430.00	829.00
21.04.2025	18,470.00	17,980.00	18,430.00	18,290.00	825.00
22.04.2025	19,360.00	17,640.00	18,290.00	18,570.00	8,295.00
23.04.2025	19,050.00	18,480.00	18,750.00	18,600.00	7,528.00
24.04.2025	18,600.00	17,990.00	18,490.00	18,400.00	3,090.00
27.04.2025	18,670.00	17,500.00	18,400.00	17,760.00	744.00
28.04.2025	18,050.00	17,210.00	17,760.00	17,430.00	5,243.00
29.04.2025	17,550.00	16,860.00	17,460.00	16,880.00	6,058.00
04.05.2025	17,580.00	16,570.00	16,880.00	17,270.00	2,993.00
05.05.2025	17,270.00	16,540.00	17,270.00	16,860.00	6,902.00
06.05.2025	17,200.00	16,690.00	16,860.00	16,830.00	32,473.00
07.05.2025	17,210.00	16,680.00	16,800.00	17,140.00	6,371.00
08.05.2025	17,740.00	17,140.00	17,140.00	17,710.00	4,670.00
11.05.2025	17,710.00	17,510.00	17,710.00	17,610.00	1,447.00
12.05.2025	17,760.00	17,370.00	17,720.00	17,670.00	3,418.00
13.05.2025	17,990.00	17,460.00	17,670.00	17,720.00	2,789.00
14.05.2025	18,140.00	17,570.00	17,720.00	18,090.00	4,788.00
15.05.2025	18,190.00	18,020.00	18,090.00	18,160.00	2,395.00
18.05.2025	18,340.00	18,100.00	18,160.00	18,230.00	1,413.00
19.05.2025	18,390.00	17,730.00	18,010.00	18,370.00	2,345.00
20.05.2025	18,550.00	18,020.00	18,370.00	18,170.00	2,354.00
21.05.2025	18,000.00	17,380.00	18,000.00	17,470.00	3,220.00
22.05.2025	17,490.00	17,150.00	17,470.00	17,260.00	1,330.00
25.05.2025	17,460.00	17,220.00	17,260.00	17,430.00	587.00
26.05.2025	18,470.00	17,380.00	17,430.00	18,370.00	5,304.00
27.05.2025	18,570.00	18,180.00	18,370.00	18,560.00	1,329.00
28.05.2025	18,760.00	18,380.00	18,560.00	18,680.00	969.00
29.05.2025	19,000.00	18,380.00	18,990.00	18,520.00	3,006.00
03.06.2025	18,710.00	18,240.00	18,520.00	18,290.00	1,572.00
04.06.2025	18,240.00	17,770.00	18,120.00	17,870.00	1,666.00
05.06.2025	18,150.00	17,640.00	17,970.00	18,110.00	2,732.00
08.06.2025	18,740.00	17,970.00	18,110.00	18,740.00	3,240.00
09.06.2025	18,840.00	18,430.00	18,740.00	18,760.00	1,726.00
10.06.2025	18,760.00	18,550.00	18,760.00	18,610.00	994.00
11.06.2025	18,680.00	18,540.00	18,610.00	18,680.00	1,250.00
12.06.2025	18,500.00	17,750.00	18,500.00	17,800.00	5,468.00
15.06.2025	18,180.00	17,130.00	17,600.00	17,840.00	2,025.00
16.06.2025	18,800.00	17,730.00	17,840.00	18,580.00	5,930.00
17.06.2025	19,210.00	18,580.00	18,580.00	19,210.00	3,279.00
18.06.2025	20,170.00	18,780.00	19,210.00	19,970.00	3,039.00
19.06.2025	20,610.00	19,930.00	19,970.00	20,320.00	6,503.00
22.06.2025	21,210.00	20,400.00	20,400.00	20,750.00	3,061.00
23.06.2025	20,750.00	19,980.00	20,750.00	20,270.00	3,308.00
24.06.2025	20,920.00	20,270.00	20,270.00	20,920.00	6,328.00
25.06.2025	21,620.00	20,890.00	20,950.00	21,520.00	4,633.00
26.06.2025	21,650.00	21,160.00	21,160.00	21,540.00	2,876.00
29.06.2025	21,720.00	21,330.00	21,540.00	21,500.00	4,925.00
30.06.2025	21,530.00	20,880.00	21,500.00	21,400.00	5,496.00
01.07.2025	21,840.00	20,910.00	21,400.00	21,240.00	16,062.00
02.07.2025	21,790.00	21,230.00	21,240.00	21,400.00	5,962.00
03.07.2025	22,380.00	21,400.00	21,400.00	21,780.00	7,771.00
06.07.2025	23,110.00	21,160.00	21,780.00	21,530.00	3,732.00
07.07.2025	21,770.00	21,100.00	21,530.00	21,400.00	4,997.00
08.07.2025	21,770.00	20,760.00	21,310.00	21,410.00	5,184.00
09.07.2025	21,560.00	20,740.00	21,420.00	21,000.00	5,591.00
10.07.2025	21,320.00	20,930.00	21,130.00	21,090.00	4,277.00
13.07.2025	21,090.00	20,270.00	21,090.00	20,420.00	2,404.00
14.07.2025	20,960.00	20,070.00	20,420.00	20,730.00	2,478.00
15.07.2025	21,250.00	20,730.00	20,730.00	20,900.00	4,666.00
16.07.2025	21,050.00	20,540.00	20,900.00	20,870.00	3,073.00
17.07.2025	21,720.00	20,810.00	20,870.00	20,970.00	3,181.00
20.07.2025	21,230.00	20,570.00	20,970.00	20,860.00	1,104.00
21.07.2025	21,160.00	20,670.00	20,860.00	20,830.00	3,148.00
22.07.2025	20,890.00	20,380.00	20,830.00	20,380.00	4,348.00
23.07.2025	21,630.00	20,500.00	20,580.00	20,840.00	3,625.00
24.07.2025	20,950.00	20,190.00	20,850.00	20,310.00	3,143.00
27.07.2025	20,780.00	20,070.00	20,310.00	20,210.00	3,989.00
28.07.2025	20,340.00	20,070.00	20,210.00	20,150.00	4,207.00
29.07.2025	20,310.00	19,950.00	20,150.00	20,050.00	2,677.00
30.07.2025	20,050.00	19,360.00	20,050.00	19,440.00	3,079.00
31.07.2025	19,450.00	19,010.00	19,440.00	19,030.00	2,425.00
04.08.2025	19,100.00	18,530.00	18,950.00	18,910.00	5,434.00
05.08.2025	18,920.00	18,200.00	18,910.00	18,300.00	6,803.00
06.08.2025	18,570.00	18,010.00	18,300.00	18,050.00	4,424.00
07.08.2025	18,410.00	17,860.00	18,410.00	17,910.00	34,489.00
10.08.2025	18,210.00	17,810.00	17,910.00	17,900.00	2,285.00
11.08.2025	18,200.00	17,830.00	18,200.00	18,010.00	4,075.00
12.08.2025	18,030.00	17,500.00	18,010.00	17,610.00	2,184.00
13.08.2025	18,060.00	17,610.00	17,610.00	17,850.00	3,390.00
14.08.2025	19,120.00	17,850.00	17,850.00	19,020.00	7,004.00
17.08.2025	20,040.00	18,500.00	19,020.00	19,250.00	6,430.00
18.08.2025	19,330.00	18,740.00	18,960.00	19,110.00	5,035.00
19.08.2025	19,670.00	19,090.00	19,670.00	19,400.00	3,270.00
20.08.2025	19,980.00	19,040.00	19,980.00	19,370.00	1,749.00
21.08.2025	19,990.00	18,970.00	19,990.00	19,040.00	2,225.00

צרו איתנו קשר *5988