גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:22	17550	17550	17550	17550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	17840	17840	17840	17840	0.00
08.12.2025 09:45	17490	17490	-99.99	-99.99	0.00
08.12.2025 10:15	17770	17490	17490	17770	2,654.00
08.12.2025 10:45	17770	17770	17770	17770	1,777.00
08.12.2025 11:15	17770	17750	17770	17750	5,859.00
08.12.2025 11:45	17740	17700	17720	17740	6,379.00
08.12.2025 12:15	17720	17720	17720	17720	2,480.00
08.12.2025 12:45	17780	17720	17720	17780	4,435.00
08.12.2025 13:15	17850	17800	17820	17850	9,987.00
08.12.2025 13:45	17930	17920	17930	17920	4,659.00
08.12.2025 14:15	18010	17980	17990	17980	19,076.00
08.12.2025 14:45	17880	17730	17850	17730	91,376.00
08.12.2025 15:15	17800	17740	17740	17800	9,239.00
08.12.2025 15:45	17850	17760	17800	17800	16,896.00
08.12.2025 16:15	17870	17800	17800	17830	24,238.00
08.12.2025 16:45	17850	17770	17850	17810	43,985.00
08.12.2025 17:15	17960	17750	17790	17750	38,671.00
08.12.2025 17:45	17780	17700	17700	17780	78,051.00
09.12.2025 09:15	17780	17780	17780	17780	0.00
09.12.2025 09:45	17710	17710	-99.99	-99.99	0.00
09.12.2025 10:15	17710	17710	17710	17710	354.00
09.12.2025 10:45	17720	17720	17720	17720	1,594.00
09.12.2025 11:15	17870	17800	17830	17800	12,664.00
09.12.2025 11:45	17800	17710	17800	17710	11,521.00
09.12.2025 12:15	17650	17620	17650	17650	25,743.00
09.12.2025 12:45	17610	17610	17610	17610	14,792.00
09.12.2025 13:15	17510	17510	17510	17510	2,101.00
09.12.2025 13:45	17510	17510	17510	17510	700.00
09.12.2025 14:15	17580	17540	17580	17540	7,026.00
09.12.2025 14:45	17540	17540	17540	17540	701.00
09.12.2025 15:15	17540	17490	17540	17490	52,152.00
09.12.2025 15:45	17490	17320	17490	17320	37,172.00
09.12.2025 16:15	17420	17310	17310	17370	37,521.00
09.12.2025 16:45	17370	17200	17370	17210	109,854.00
09.12.2025 17:15	17270	17090	17270	17260	2,244.00
09.12.2025 17:45	17300	17110	17110	17230	90,626.00
10.12.2025 09:15	17230	17230	17230	17230	0.00
10.12.2025 09:45	17230	17230	-99.99	-99.99	0.00
10.12.2025 10:15	17240	17170	17240	17240	1,551.00
10.12.2025 10:45	17250	17100	17230	17120	21,655.00
10.12.2025 11:15	17120	17120	17120	17120	0.00
10.12.2025 11:45	17120	17110	17120	17110	4,792.00
10.12.2025 12:15	17240	17180	17180	17240	15,318.00
10.12.2025 12:45	17220	17070	17220	17070	26,689.00
10.12.2025 13:15	17080	16930	17080	16970	16,313.00
10.12.2025 13:45	17010	16960	16970	17000	27,359.00
10.12.2025 14:15	17000	16960	17000	16970	7,644.00
10.12.2025 14:45	17010	16950	16970	17000	25,666.00
10.12.2025 15:15	17000	16900	16980	16900	46,396.00
10.12.2025 15:45	16900	16840	16840	16900	15,681.00
10.12.2025 16:15	16990	16880	16880	16990	37,379.00
10.12.2025 16:45	17010	16950	16990	17010	237,209.00
10.12.2025 17:15	17010	16900	17010	16940	101,205.00
10.12.2025 17:45	17070	16840	16920	16920	59,220.00
11.12.2025 10:15	16920	16920	16920	16920	1,353.00
11.12.2025 10:45	17120	16990	16990	17080	19,632.00
11.12.2025 11:15	17210	17060	17070	17140	19,183.00
11.12.2025 11:45	17170	17100	17100	17160	10,453.00
11.12.2025 12:15	17190	17130	17160	17170	13,038.00
11.12.2025 12:45	17220	17140	17150	17220	14,249.00
11.12.2025 13:15	17250	17140	17190	17190	26,298.00
11.12.2025 13:45	17250	17190	17190	17250	17,926.00
11.12.2025 14:15	17530	17270	17280	17510	41,279.00
11.12.2025 14:45	17580	17210	17500	17270	91,114.00
11.12.2025 15:15	17380	17260	17280	17360	54,678.00
11.12.2025 15:45	17470	17370	17390	17420	30,330.00
11.12.2025 16:15	17510	17430	17440	17510	21,322.00
11.12.2025 16:45	17530	17460	17510	17490	38,130.00
11.12.2025 17:15	17580	17330	17500	17580	90,451.00
11.12.2025 17:45	17580	17260	17550	17550	207,441.00
14.12.2025 09:15	17550	17550	17550	17550	0.00
14.12.2025 09:45	17550	17550	-99.99	-99.99	0.00
14.12.2025 10:15	17550	17550	-99.99	-99.99	0.00
14.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:45	17320	17300	17320	17300	3,634.00
14.12.2025 12:15	17310	17170	17310	17260	41,282.00
14.12.2025 12:45	17260	17190	17260	17190	15,163.00
14.12.2025 13:15	17260	17100	17260	17120	19,940.00
14.12.2025 13:45	17210	17190	17190	17200	11,178.00
14.12.2025 14:15	17200	17120	17200	17180	14,942.00
14.12.2025 14:45	17190	17110	17180	17110	16,830.00
14.12.2025 15:15	17200	17080	17150	17080	14,211.00
14.12.2025 15:45	17080	16750	17070	17020	2,385.00
14.12.2025 16:15	17050	16980	17050	17050	76,725.00
14.12.2025 16:45	17050	17050	17050	17050	0.00
14.12.2025 17:15	17050	17050	17050	17050	0.00
14.12.2025 17:45	17050	17050	17050	17050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	16,954.59	16,214.87	16,254.32	16,254.32	4,928.00
17.12.2024	16,579.80	16,165.55	16,254.32	16,254.32	3,156.00
18.12.2024	16,540.35	16,037.33	16,254.32	16,116.23	6,388.00
19.12.2024	16,274.04	15,820.34	16,116.23	15,958.43	12,069.00
22.12.2024	16,234.59	15,958.43	15,958.43	16,076.78	2,806.00
23.12.2024	16,520.62	15,997.88	16,076.78	16,076.78	13,561.00
24.12.2024	16,234.59	16,027.47	16,076.78	16,116.23	10,531.00
25.12.2024	16,274.04	15,988.01	16,116.23	15,988.01	7,518.00
26.12.2024	16,057.06	15,208.83	15,228.56	15,820.34	10,794.00
29.12.2024	15,988.01	15,711.85	15,820.34	15,869.66	1,787.00
30.12.2024	16,057.06	15,613.22	15,869.66	15,761.16	4,280.00
31.12.2024	16,175.41	15,761.16	15,761.16	15,889.38	6,386.00
01.01.2025	16,412.13	15,889.38	15,889.38	16,145.82	1,927.00
02.01.2025	16,343.08	15,988.01	16,145.82	16,283.91	2,343.00
05.01.2025	16,619.25	16,214.87	16,283.91	16,352.95	5,928.00
06.01.2025	16,540.35	16,293.77	16,372.67	16,441.72	2,788.00
07.01.2025	16,678.43	16,313.50	16,441.72	16,609.39	2,675.00
08.01.2025	16,708.02	16,145.82	16,609.39	16,372.67	5,478.00
09.01.2025	16,629.11	16,066.92	16,372.67	16,372.67	3,039.00
12.01.2025	16,372.67	15,859.80	16,372.67	16,076.78	2,009.00
13.01.2025	16,343.08	16,076.78	16,076.78	16,254.32	2,567.00
14.01.2025	16,579.80	16,165.55	16,254.32	16,550.21	3,476.00
15.01.2025	17,309.66	16,343.08	16,550.21	16,747.47	5,787.00
16.01.2025	17,260.35	16,855.96	17,220.90	17,230.76	4,543.00
19.01.2025	17,674.60	17,230.76	17,230.76	17,595.69	9,214.00
20.01.2025	17,704.19	17,230.76	17,595.69	17,635.15	2,924.00
21.01.2025	17,684.46	17,161.72	17,635.15	17,378.71	3,450.00
22.01.2025	17,487.20	16,895.42	17,378.71	17,240.62	2,377.00
23.01.2025	17,566.10	17,003.91	17,240.62	17,270.21	3,237.00
26.01.2025	17,270.21	16,905.28	17,270.21	17,161.72	2,712.00
27.01.2025	17,092.68	16,698.15	16,895.42	16,796.79	2,802.00
28.01.2025	17,437.88	16,461.44	16,796.79	16,688.29	2,979.00
29.01.2025	17,181.44	16,648.84	16,688.29	16,905.28	2,340.00
30.01.2025	17,220.90	16,855.96	16,905.28	17,023.64	2,323.00
02.02.2025	17,575.97	16,579.80	17,023.64	17,457.61	1,354.00
03.02.2025	17,477.34	17,043.36	17,457.61	17,388.57	3,946.00
04.02.2025	18,088.85	17,388.57	17,388.57	18,069.12	8,281.00
05.02.2025	18,631.31	17,714.05	18,069.12	18,621.45	10,669.00
06.02.2025	18,621.45	18,217.07	18,621.45	18,345.29	26,468.00
09.02.2025	18,345.29	17,980.35	18,345.29	18,226.93	1,595.00
10.02.2025	18,670.77	18,197.34	18,226.93	18,651.04	6,476.00
11.02.2025	18,651.04	18,355.15	18,651.04	18,641.18	4,346.00
12.02.2025	18,641.18	18,345.29	18,641.18	18,503.09	3,226.00
13.02.2025	18,838.44	18,098.71	18,503.09	18,631.31	7,006.00
16.02.2025	18,907.48	18,493.23	18,631.31	18,897.62	2,151.00
17.02.2025	19,124.47	18,641.18	18,897.62	18,798.99	7,003.00
18.02.2025	19,272.41	18,759.53	18,798.99	19,163.92	4,802.00
19.02.2025	19,223.10	18,769.40	19,163.92	18,808.85	4,296.00
20.02.2025	19,203.37	18,651.04	18,828.58	18,769.40	4,258.00
23.02.2025	18,769.40	18,512.96	18,769.40	18,611.59	987.00
24.02.2025	18,848.30	18,276.24	18,611.59	18,759.53	2,369.00
25.02.2025	18,897.62	18,009.94	18,651.04	18,729.94	3,289.00
26.02.2025	18,907.48	18,739.81	18,729.94	18,887.75	1,465.00
27.02.2025	18,877.89	18,404.46	18,670.77	18,710.22	2,108.00
02.03.2025	18,641.18	18,335.42	18,641.18	18,591.86	982.00
03.03.2025	18,877.89	18,453.78	18,591.86	18,720.08	81,566.00
04.03.2025	18,828.58	18,138.16	18,720.08	18,266.38	1,872.00
05.03.2025	18,483.37	18,128.30	18,266.38	18,246.65	1,986.00
06.03.2025	18,710.22	17,960.63	18,246.65	18,039.53	2,581.00
09.03.2025	18,394.60	18,039.53	18,039.53	18,315.70	628.00
10.03.2025	18,414.33	18,128.30	18,315.70	18,365.01	1,544.00
11.03.2025	18,621.45	17,763.37	17,763.37	18,355.15	2,592.00
12.03.2025	19,213.23	18,355.15	18,355.15	19,085.01	14,969.00
13.03.2025	19,311.86	18,582.00	19,085.01	19,282.28	28,042.00
16.03.2025	19,627.48	19,035.70	19,282.28	19,548.58	23,199.00
17.03.2025	19,627.48	19,193.51	19,548.58	19,449.95	36,589.00
18.03.2025	19,597.89	18,729.94	19,597.89	18,789.12	3,322.00
19.03.2025	18,838.44	18,029.67	18,789.12	18,217.07	30,740.00
20.03.2025	18,503.09	17,802.82	18,305.83	18,019.80	3,657.00
23.03.2025	18,049.39	17,220.90	18,049.39	17,418.16	3,947.00
24.03.2025	18,049.39	17,428.02	18,049.39	17,635.15	3,079.00
25.03.2025	17,783.09	17,329.39	17,635.15	17,694.32	2,731.00
26.03.2025	17,822.54	17,339.25	17,694.32	17,654.87	2,055.00
27.03.2025	17,694.32	17,211.03	17,654.87	17,556.24	1,414.00
30.03.2025	18,157.89	16,865.83	16,875.69	17,497.06	1,071.00
31.03.2025	17,358.98	16,658.70	16,658.70	17,082.81	6,837.00
01.04.2025	17,901.45	17,082.81	17,082.81	17,901.45	2,669.00
02.04.2025	18,138.16	17,871.86	17,901.45	18,098.71	1,388.00
03.04.2025	18,483.37	17,378.71	17,378.71	18,315.70	1,918.00
06.04.2025	18,196.96	17,850.63	17,949.58	18,088.11	2,032.00
07.04.2025	18,315.70	16,821.55	18,088.11	17,266.82	5,057.00
08.04.2025	17,533.99	17,138.19	17,266.82	17,266.82	1,890.00
09.04.2025	17,326.19	16,772.07	17,266.82	17,049.13	3,794.00
10.04.2025	17,989.16	17,345.98	17,563.67	17,811.05	4,049.00
14.04.2025	18,246.43	17,929.79	17,929.79	18,147.48	1,316.00
15.04.2025	18,424.54	18,068.32	18,147.48	18,246.43	991.00
16.04.2025	18,246.43	17,801.15	18,246.43	17,880.31	1,595.00
17.04.2025	18,325.59	17,880.31	17,880.31	18,246.43	2,013.00
20.04.2025	18,246.43	17,919.90	18,246.43	18,236.54	829.00
21.04.2025	18,276.12	17,791.26	18,236.54	18,098.01	825.00
22.04.2025	19,156.77	17,454.83	18,098.01	18,375.07	8,295.00
23.04.2025	18,850.03	18,286.01	18,553.18	18,404.75	7,528.00
24.04.2025	18,404.75	17,801.15	18,295.91	18,206.85	3,090.00
27.04.2025	18,474.02	17,316.30	18,206.85	17,573.57	744.00
28.04.2025	17,860.52	17,029.34	17,573.57	17,247.03	5,243.00
29.04.2025	17,365.77	16,683.02	17,276.72	16,702.81	6,058.00
04.05.2025	17,395.46	16,396.06	16,702.81	17,088.71	2,993.00
05.05.2025	17,088.71	16,366.38	17,088.71	16,683.02	6,902.00
06.05.2025	17,019.45	16,514.80	16,683.02	16,653.33	32,473.00
07.05.2025	17,029.34	16,504.91	16,623.65	16,960.08	6,371.00
08.05.2025	17,553.78	16,960.08	16,960.08	17,524.09	4,670.00
11.05.2025	17,524.09	17,326.19	17,524.09	17,425.14	1,447.00
12.05.2025	17,573.57	17,187.66	17,533.99	17,484.51	3,418.00
13.05.2025	17,801.15	17,276.72	17,484.51	17,533.99	2,789.00
14.05.2025	17,949.58	17,385.56	17,533.99	17,900.11	4,788.00
15.05.2025	17,999.06	17,830.84	17,900.11	17,969.37	2,395.00
18.05.2025	18,147.48	17,910.00	17,969.37	18,038.64	1,413.00
19.05.2025	18,196.96	17,543.88	17,820.94	18,177.17	2,345.00
20.05.2025	18,355.28	17,830.84	18,177.17	17,979.27	2,354.00
21.05.2025	17,811.05	17,197.56	17,811.05	17,286.61	3,220.00
22.05.2025	17,306.40	16,969.97	17,286.61	17,078.82	1,330.00
25.05.2025	17,276.72	17,039.24	17,078.82	17,247.03	587.00
26.05.2025	18,276.12	17,197.56	17,247.03	18,177.17	5,304.00
27.05.2025	18,375.07	17,989.16	18,177.17	18,365.17	1,329.00
28.05.2025	18,563.07	18,187.06	18,365.17	18,483.91	969.00
29.05.2025	18,800.55	18,187.06	18,790.66	18,325.59	3,006.00
03.06.2025	18,513.60	18,048.53	18,325.59	18,098.01	1,572.00
04.06.2025	18,048.53	17,583.46	17,929.79	17,682.41	1,666.00
05.06.2025	17,959.48	17,454.83	17,781.36	17,919.90	2,732.00
08.06.2025	18,543.28	17,781.36	17,919.90	18,543.28	3,240.00
09.06.2025	18,642.23	18,236.54	18,543.28	18,563.07	1,726.00
10.06.2025	18,563.07	18,355.28	18,563.07	18,414.65	994.00
11.06.2025	18,483.91	18,345.38	18,414.65	18,483.91	1,250.00
12.06.2025	18,305.80	17,563.67	18,305.80	17,613.15	5,468.00
15.06.2025	17,989.16	16,950.18	17,415.25	17,652.73	2,025.00
16.06.2025	18,602.65	17,543.88	17,652.73	18,384.96	5,930.00
17.06.2025	19,008.35	18,384.96	18,384.96	19,008.35	3,279.00
18.06.2025	19,958.27	18,582.86	19,008.35	19,760.37	3,039.00
19.06.2025	20,393.65	19,720.79	19,760.37	20,106.70	6,503.00
22.06.2025	20,987.35	20,185.86	20,185.86	20,532.18	3,061.00
23.06.2025	20,532.18	19,770.27	20,532.18	20,057.22	3,308.00
24.06.2025	20,700.40	20,057.22	20,057.22	20,700.40	6,328.00
25.06.2025	21,393.05	20,670.71	20,730.08	21,294.10	4,633.00
26.06.2025	21,422.73	20,937.88	20,937.88	21,313.89	2,876.00
29.06.2025	21,492.00	21,106.09	21,313.89	21,274.31	4,925.00
30.06.2025	21,303.99	20,660.82	21,274.31	21,175.36	5,496.00
01.07.2025	21,610.74	20,690.50	21,175.36	21,017.04	16,062.00
02.07.2025	21,561.27	21,007.14	21,017.04	21,175.36	5,962.00
03.07.2025	22,145.07	21,175.36	21,175.36	21,551.37	7,771.00
06.07.2025	22,867.41	20,937.88	21,551.37	21,303.99	3,732.00
07.07.2025	21,541.48	20,878.51	21,303.99	21,175.36	4,997.00
08.07.2025	21,541.48	20,542.08	21,086.30	21,185.25	5,184.00
09.07.2025	21,333.68	20,522.29	21,195.15	20,779.56	5,591.00
10.07.2025	21,096.20	20,710.29	20,908.19	20,868.61	4,277.00
13.07.2025	20,868.61	20,057.22	20,868.61	20,205.65	2,404.00
14.07.2025	20,739.98	19,859.32	20,205.65	20,512.39	2,478.00
15.07.2025	21,026.93	20,512.39	20,512.39	20,680.61	4,666.00
16.07.2025	20,829.03	20,324.39	20,680.61	20,650.92	3,073.00
17.07.2025	21,492.00	20,591.55	20,650.92	20,749.87	3,181.00
20.07.2025	21,007.14	20,354.07	20,749.87	20,641.03	1,104.00
21.07.2025	20,937.88	20,453.02	20,641.03	20,611.34	3,148.00
22.07.2025	20,670.71	20,166.07	20,611.34	20,166.07	4,348.00
23.07.2025	21,402.94	20,284.81	20,363.97	20,621.24	3,625.00
24.07.2025	20,730.08	19,978.06	20,631.13	20,096.80	3,143.00
27.07.2025	20,561.87	19,859.32	20,096.80	19,997.85	3,989.00
28.07.2025	20,126.49	19,859.32	19,997.85	19,938.48	4,207.00
29.07.2025	20,096.80	19,740.58	19,938.48	19,839.53	2,677.00
30.07.2025	19,839.53	19,156.77	19,839.53	19,235.93	3,079.00
31.07.2025	19,245.83	18,810.45	19,235.93	18,830.24	2,425.00
04.08.2025	18,899.50	18,335.49	18,751.08	18,711.50	5,434.00
05.08.2025	18,721.39	18,008.95	18,711.50	18,107.90	6,803.00
06.08.2025	18,375.07	17,820.94	18,107.90	17,860.52	4,424.00
07.08.2025	18,216.75	17,672.52	18,216.75	17,721.99	34,489.00
10.08.2025	18,018.85	17,623.04	17,721.99	17,712.10	2,285.00
11.08.2025	18,008.95	17,642.83	18,008.95	17,820.94	4,075.00
12.08.2025	17,840.73	17,316.30	17,820.94	17,425.14	2,184.00
13.08.2025	17,870.42	17,425.14	17,425.14	17,662.62	3,390.00
14.08.2025	18,919.29	17,662.62	17,662.62	18,820.34	7,004.00
17.08.2025	19,829.64	18,305.80	18,820.34	19,047.93	6,430.00
18.08.2025	19,127.09	18,543.28	18,760.97	18,909.40	5,035.00
19.08.2025	19,463.52	18,889.61	19,463.52	19,196.35	3,270.00
20.08.2025	19,770.27	18,840.13	19,770.27	19,166.67	1,749.00
21.08.2025	19,780.16	18,770.87	19,780.16	18,840.13	2,225.00
24.08.2025	19,790.06	18,939.08	18,939.08	19,720.79	2,479.00
25.08.2025	20,730.08	19,265.62	20,730.08	19,305.20	3,470.00
26.08.2025	19,671.31	19,186.46	19,671.31	19,562.47	27,803.00
27.08.2025	20,215.54	19,107.30	19,562.47	19,275.51	2,434.00
28.08.2025	20,363.97	18,929.19	19,018.24	19,087.51	4,304.00
31.08.2025	20,720.19	18,652.13	20,720.19	19,097.40	2,473.00
01.09.2025	19,226.04	18,731.29	19,196.35	18,978.66	1,418.00
02.09.2025	18,978.66	18,107.90	18,978.66	18,107.90	4,247.00
03.09.2025	18,503.70	17,929.79	18,107.90	17,959.48	4,467.00
04.09.2025	18,691.71	17,959.48	17,959.48	18,553.18	3,411.00
07.09.2025	19,473.41	18,553.18	18,553.18	19,394.25	1,137.00
08.09.2025	19,661.42	18,711.50	19,661.42	18,711.50	2,905.00
09.09.2025	19,651.52	18,810.45	19,493.20	19,354.67	3,781.00
10.09.2025	19,433.83	18,919.29	19,354.67	19,275.51	1,841.00
11.09.2025	19,275.51	18,760.97	19,275.51	18,939.08	1,721.00
14.09.2025	19,354.67	18,533.39	18,939.08	19,107.30	711.00
15.09.2025	19,285.41	18,355.28	19,107.30	18,553.18	4,569.00
16.09.2025	18,553.18	17,979.27	18,375.07	18,098.01	4,189.00
17.09.2025	18,454.23	17,514.20	18,098.01	17,514.20	6,537.00
18.09.2025	18,256.33	17,296.51	17,514.20	18,018.85	4,730.00
21.09.2025	18,365.17	17,375.67	18,018.85	17,573.57	2,402.00
25.09.2025	17,900.11	17,306.40	17,900.11	17,365.77	3,740.00
28.09.2025	18,632.34	17,365.77	17,365.77	18,582.86	3,825.00
29.09.2025	19,404.15	17,910.00	18,582.86	18,008.95	13,990.00
30.09.2025	19,334.88	18,464.12	19,334.88	19,018.24	5,826.00
05.10.2025	19,414.04	18,760.97	19,018.24	19,067.72	4,763.00
08.10.2025	19,216.14	18,335.49	19,067.72	19,038.03	2,059.00
09.10.2025	19,740.58	19,038.03	19,038.03	19,740.58	9,802.00
12.10.2025	19,740.58	18,790.66	19,592.15	19,463.52	4,403.00
15.10.2025	20,265.02	19,463.52	19,463.52	19,799.95	8,162.00
16.10.2025	20,522.29	19,453.62	19,799.95	19,493.20	5,945.00
19.10.2025	19,730.69	18,751.08	19,493.20	19,156.77	2,549.00
20.10.2025	19,730.69	18,751.08	19,730.69	18,800.55	4,108.00
21.10.2025	19,562.47	18,434.44	18,800.55	18,929.19	2,130.00
22.10.2025	19,235.93	18,701.60	18,929.19	18,800.55	3,068.00
23.10.2025	19,245.83	18,444.33	18,444.33	19,067.72	2,803.00
26.10.2025	19,572.36	18,810.45	19,067.72	19,572.36	3,575.00
27.10.2025	19,849.43	19,374.46	19,572.36	19,710.90	6,713.00
28.10.2025	19,780.16	18,968.77	19,710.90	19,077.61	12,038.00
29.10.2025	19,404.15	18,681.81	19,077.61	18,948.98	16,079.00
30.10.2025	19,790.06	18,800.55	18,948.98	19,028.14	18,018.00
02.11.2025	19,760.37	18,533.39	19,028.14	19,562.47	1,804.00
03.11.2025	19,740.58	19,344.78	19,562.47	19,483.31	6,888.00
04.11.2025	19,562.47	19,018.24	19,483.31	19,473.41	1,561.00
05.11.2025	19,592.15	19,265.62	19,473.41	19,493.20	1,379.00
06.11.2025	19,493.20	18,810.45	19,493.20	19,038.03	13,010.00
09.11.2025	19,206.25	18,948.98	19,038.03	19,008.35	4,148.00
10.11.2025	19,661.42	18,958.87	19,661.42	19,028.14	3,562.00
11.11.2025	19,196.35	18,780.76	19,028.14	18,958.87	2,102.00
12.11.2025	19,433.83	18,939.08	18,958.87	19,285.41	3,548.00
13.11.2025	19,760.37	19,186.46	19,285.41	19,661.42	3,650.00
16.11.2025	19,740.58	19,512.99	19,661.42	19,611.94	2,539.00
17.11.2025	19,819.74	19,285.41	19,611.94	19,354.67	2,504.00
18.11.2025	19,423.94	18,533.39	19,354.67	18,751.08	11,413.00
19.11.2025	19,324.99	18,206.85	18,751.08	18,404.75	12,184.00
20.11.2025	18,770.87	17,682.41	18,711.50	17,820.94	15,097.00
23.11.2025	18,107.90	17,731.89	17,731.89	17,771.47	2,008.00
24.11.2025	18,236.54	17,593.36	17,771.47	18,078.22	3,871.00
25.11.2025	18,691.71	17,979.27	18,078.22	18,691.71	4,852.00
26.11.2025	18,751.08	18,098.01	18,691.71	18,266.22	4,032.00
27.11.2025	18,414.65	17,900.11	18,266.22	18,157.38	14,594.00
30.11.2025	18,780.76	18,157.38	18,157.38	18,513.60	5,269.00
01.12.2025	18,513.60	18,147.48	18,513.60	18,256.33	2,302.00
02.12.2025	18,513.60	18,127.69	18,256.33	18,444.33	1,390.00
03.12.2025	18,543.28	17,811.05	18,444.33	17,910.00	18,089.00
04.12.2025	18,290.00	17,790.00	18,000.00	18,050.00	11,389.00
07.12.2025	18,060.00	17,790.00	18,050.00	17,840.00	3,148.00
08.12.2025	18,010.00	17,490.00	17,490.00	17,780.00	3,360.00
09.12.2025	17,870.00	17,190.00	17,710.00	17,230.00	8,979.00
10.12.2025	17,250.00	16,840.00	17,240.00	16,920.00	6,659.00
11.12.2025	17,580.00	16,920.00	16,920.00	17,550.00	6,513.00
14.12.2025	17,320.00	17,020.00	17,550.00	17,050.00	2,416.00

צרו איתנו קשר *5988