גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת טלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת טלקום

GILAT TELECOM

מניה 1080597 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:44	179.9	179.9	179.9	179.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	197.7	197.7	197.7	197.7	0.00
23.10.2026 09:45	200	200	-99.99	-99.99	0.00
23.10.2026 10:15	200	195.3	200	196.9	4,527.00
23.10.2026 10:45	196.6	195.6	196.6	196.6	13,512.00
23.10.2026 11:15	196.2	195.8	196.1	196.2	16,291.00
23.10.2026 11:45	196.2	196.2	196.2	196.2	4,414.00
23.10.2026 12:15	198.8	196.1	196.1	198	229,856.00
23.10.2026 12:45	198	198	198	198	0.00
23.10.2026 13:15	197.7	195.6	196	197.7	131,365.00
23.10.2026 13:45	202.7	197.5	197.6	200.3	180,613.00
23.10.2026 14:15	200.3	200.3	200.3	200.3	0.00
23.10.2026 14:45	200.3	200.3	200.3	200.3	0.00
23.10.2026 15:15	200.3	200.3	200.3	200.3	0.00
23.10.2026 15:45	200.3	200.3	200.3	200.3	0.00
23.10.2026 16:15	200.3	200.3	200.3	200.3	0.00
23.10.2026 16:45	200.3	200.3	200.3	200.3	0.00
23.10.2026 17:15	200.3	200.3	200.3	200.3	0.00
23.10.2026 17:45	200.3	200.3	200.3	200.3	0.00
26.10.2026 09:15	200.3	200.3	200.3	200.3	0.00
26.10.2026 09:45	200.3	200.3	-99.99	-99.99	0.00
26.10.2026 10:15	200.3	198.5	200.3	198.5	4,254.00
26.10.2026 10:45	199.6	197	199.6	198.7	21,002.00
26.10.2026 11:15	198.8	197	198.2	197	45,807.00
26.10.2026 11:45	197	195	197	197	29,680.00
26.10.2026 12:15	196.2	193	195.2	194.2	227,731.00
26.10.2026 12:45	195.4	193.1	194	193.1	226,036.00
26.10.2026 13:15	193.3	192	193.1	192.1	135,857.00
26.10.2026 13:45	192	191.2	192	192	204,433.00
26.10.2026 14:15	192.2	190.5	191.8	191.7	206,857.00
26.10.2026 14:45	191.9	190	191.4	190	177,136.00
26.10.2026 15:15	192	185.2	190	187.6	169,274.00
26.10.2026 15:45	187.5	185.7	187.5	186.8	231,889.00
26.10.2026 16:15	188.1	185.8	187	188.1	277,101.00
26.10.2026 16:45	188.1	186.7	188	186.7	61,524.00
26.10.2026 17:15	188.1	185.6	187	186.5	214,502.00
26.10.2026 17:45	186.2	184.3	186.2	186.2	110,450.00
27.10.2026 09:15	186.2	186.2	186.2	186.2	0.00
27.10.2026 09:45	186.2	186.2	186.2	186.2	0.00
27.10.2026 10:15	186.2	186.2	186.2	186.2	0.00
27.10.2026 10:45	186.2	186.2	186.2	186.2	0.00
27.10.2026 11:15	186.2	186.2	186.2	186.2	0.00
27.10.2026 11:45	186.2	186.2	186.2	186.2	0.00
27.10.2026 12:15	186.2	186.2	186.2	186.2	0.00
27.10.2026 12:45	186.2	186.2	186.2	186.2	0.00
27.10.2026 13:15	186.2	186.2	186.2	186.2	0.00
27.10.2026 13:45	186.2	186.2	186.2	186.2	0.00
27.10.2026 14:15	186.2	186.2	186.2	186.2	0.00
27.10.2026 14:45	186.2	186.2	186.2	186.2	0.00
27.10.2026 15:15	186.2	186.2	186.2	186.2	0.00
27.10.2026 15:45	186.2	186.2	186.2	186.2	0.00
27.10.2026 16:15	186.2	186.2	186.2	186.2	0.00
27.10.2026 16:45	186.2	186.2	186.2	186.2	0.00
27.10.2026 17:15	186.2	186.2	186.2	186.2	0.00
27.10.2026 17:45	186.2	186.2	186.2	186.2	0.00
28.10.2026 09:15	186.2	186.2	186.2	186.2	0.00
28.10.2026 09:45	186	186	-99.99	-99.99	0.00
28.10.2026 10:15	186	181.2	185	183.1	45,817.00
28.10.2026 10:45	184.1	183.2	183.3	183.2	156,953.00
28.10.2026 11:15	183.8	182.2	183.5	182.9	400,163.00
28.10.2026 11:45	181.7	177.9	181.7	178.2	282,590.00
28.10.2026 12:15	180.5	179	179	179.5	14,925.00
28.10.2026 12:45	180	179.5	179.9	180	117,705.00
28.10.2026 13:15	180.9	178.7	180	179.4	266,525.00
28.10.2026 13:45	179.9	179.4	179.9	179.8	10,390.00
28.10.2026 14:15	179.8	179.4	179.8	179.8	74,933.00
28.10.2026 14:45	179.9	179.8	179.8	179.9	79,981.00
28.10.2026 15:15	180.9	179.9	179.9	180.9	266,888.00
28.10.2026 15:45	180.9	179.8	180	180	23,598.00
28.10.2026 16:15	180.9	179.8	180.1	180.9	69,051.00
28.10.2026 16:45	180.9	179.8	180.9	180.3	115,586.00
28.10.2026 17:15	180.2	179.4	180.2	179.8	76,597.00
28.10.2026 17:45	179.4	179.3	179.4	179.4	38,280.00
29.10.2026 09:15	179.4	179.4	179.4	179.4	0.00
29.10.2026 09:45	179.4	179.4	-99.99	-99.99	0.00
29.10.2026 10:15	179.4	179.4	179.4	179.4	16.00
29.10.2026 10:45	179	176	179	176	173,098.00
29.10.2026 11:15	179	175.8	176	179	19,550.00
29.10.2026 11:45	179	178	178.9	179	48,331.00
29.10.2026 12:15	178.6	178	178.6	178.4	21,848.00
29.10.2026 12:45	179.6	177.6	177.6	179	19,623.00
29.10.2026 13:15	179.8	179.4	179.6	179.4	26,611.00
29.10.2026 13:45	179.8	179.4	179.8	179.8	12,288.00
29.10.2026 14:15	179.4	179.2	179.4	179.2	2,663.00
29.10.2026 14:45	178.8	178.5	178.5	178.5	6,919.00
29.10.2026 15:15	179.2	178.7	178.7	179	13,780.00
29.10.2026 15:45	179	178.3	178.9	178.5	14,901.00
29.10.2026 16:15	181.1	178.1	178.5	179.9	182,968.00
29.10.2026 16:45	181.1	179.5	181.1	179.9	49,801.00
29.10.2026 17:15	181.8	178.9	179.1	180.9	20,245.00
29.10.2026 17:45	182	179.9	179.9	179.9	6,767.00
30.10.2026 09:15	179.9	179.9	179.9	179.9	0.00
30.10.2026 09:45	179.9	179.9	-99.99	-99.99	0.00
30.10.2026 10:15	179.9	178.5	179.9	179.8	6,460.00
30.10.2026 10:45	179.7	177.9	179.7	178.2	44,037.00
30.10.2026 11:15	179	177.9	177.9	178.1	46,919.00
30.10.2026 11:45	178.2	175.6	178.2	176.9	67,484.00
30.10.2026 12:15	176.2	171.9	176.2	172.3	359,961.00
30.10.2026 12:45	175.8	171.9	172	175.1	452,273.00
30.10.2026 13:15	175.2	174.3	175.2	175	94,213.00
30.10.2026 13:45	180	173.6	175	174.5	171,539.00
30.10.2026 14:15	174.5	174.5	174.5	174.5	21,555.00
30.10.2026 14:45	174.5	174.5	174.5	174.5	0.00
30.10.2026 15:15	174.5	174.5	174.5	174.5	0.00
30.10.2026 15:45	174.5	174.5	174.5	174.5	0.00
30.10.2026 16:15	174.5	174.5	174.5	174.5	0.00
30.10.2026 16:45	174.5	174.5	174.5	174.5	0.00
30.10.2026 17:15	174.5	174.5	174.5	174.5	0.00
30.10.2026 17:45	174.5	174.5	174.5	174.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025	86.60	83.30	83.30	84.30	137,437.00
03.11.2025	86.40	84.30	84.30	85.30	130,833.00
04.11.2025	93.00	90.50	93.00	91.60	851,608.00
05.11.2025	92.60	90.60	92.60	91.00	74,073.00
06.11.2025	91.90	90.00	91.40	91.80	504,440.00
09.11.2025	91.80	90.80	91.80	91.10	196,974.00
10.11.2025	95.30	90.00	93.40	90.70	429,439.00
11.11.2025	95.00	87.50	94.50	88.00	214,630.00
12.11.2025	91.50	88.00	88.00	89.40	65,384.00
13.11.2025	94.70	90.00	89.40	90.60	192,785.00
16.11.2025	91.80	90.00	90.60	90.40	42,503.00
17.11.2025	91.10	88.40	90.40	89.90	93,622.00
18.11.2025	89.90	88.30	89.90	89.60	45,177.00
19.11.2025	91.80	88.50	89.60	90.50	143,947.00
20.11.2025	92.70	90.50	90.50	91.80	64,040.00
23.11.2025	106.70	96.80	98.00	101.30	3,706,626.00
24.11.2025	103.30	98.00	103.30	102.50	1,146,024.00
25.11.2025	104.70	102.10	102.50	103.30	148,293.00
26.11.2025	105.40	99.20	105.40	101.60	220,047.00
27.11.2025	102.40	100.00	101.60	101.00	121,439.00
30.11.2025	102.90	99.00	102.90	102.00	1,022,141.00
01.12.2025	102.00	98.10	102.00	100.10	787,311.00
02.12.2025	107.50	99.70	101.90	107.10	1,373,402.00
03.12.2025	110.00	104.50	107.10	110.00	980,519.00
04.12.2025	114.00	110.00	110.00	114.00	1,263,970.00
07.12.2025	120.40	114.00	114.00	118.20	1,285,411.00
08.12.2025	120.90	118.00	120.90	120.40	815,336.00
09.12.2025	122.60	118.30	120.80	120.90	265,828.00
10.12.2025	122.60	118.30	122.60	119.20	522,517.00
11.12.2025	119.20	115.60	119.20	118.40	161,684.00
14.12.2025	121.80	118.30	118.40	121.10	457,091.00
15.12.2025	121.90	119.50	121.10	119.80	145,408.00
16.12.2025	121.10	118.90	121.10	119.50	93,574.00
17.12.2025	122.80	120.50	121.80	122.40	201,736.00
18.12.2025	122.40	119.00	122.40	120.60	161,142.00
21.12.2025	123.10	120.20	120.80	121.60	92,190.00
22.12.2025	126.80	122.50	122.50	124.80	752,296.00
23.12.2025	125.20	118.60	125.20	120.00	419,302.00
24.12.2025	124.10	114.00	121.30	117.30	653,700.00
25.12.2025	120.00	116.00	120.00	117.60	142,157.00
28.12.2025	119.20	116.00	117.60	117.80	47,942.00
29.12.2025	119.00	115.10	117.80	116.90	200,130.00
30.12.2025	121.40	115.90	116.90	120.70	300,799.00
31.12.2025	121.80	118.20	120.70	121.80	199,396.00
01.01.2026	127.90	121.20	124.80	125.90	783,466.00
05.01.2026	143.00	136.00	140.00	136.90	3,089,032.00
06.01.2026	142.00	135.60	137.40	137.00	1,319,878.00
07.01.2026	140.60	133.00	138.80	140.00	1,023,130.00
08.01.2026	144.90	138.90	140.00	141.60	668,485.00
09.01.2026	144.50	141.80	144.00	144.20	521,978.00
12.01.2026	144.20	142.00	144.20	143.20	390,462.00
13.01.2026	144.00	139.70	143.20	140.50	310,771.00
14.01.2026	145.80	139.00	145.80	140.10	333,739.00
15.01.2026	143.50	135.20	143.50	138.60	271,524.00
16.01.2026	144.00	138.20	139.30	138.60	243,651.00
19.01.2026	139.20	134.00	138.60	137.70	543,859.00
20.01.2026	138.80	134.00	138.80	135.40	193,073.00
21.01.2026	138.60	132.60	136.00	133.40	349,167.00
22.01.2026	139.00	135.00	138.80	136.30	124,983.00
23.01.2026	137.90	135.00	135.00	137.70	66,043.00
26.01.2026	137.70	136.00	137.70	136.90	137,421.00
27.01.2026	139.40	136.30	136.90	137.30	174,275.00
28.01.2026	150.20	142.00	142.00	144.00	2,401,764.00
29.01.2026	146.00	140.00	146.00	140.80	396,899.00
30.01.2026	149.10	142.60	144.00	145.10	1,409,299.00
02.02.2026	151.00	146.00	147.50	148.70	1,123,949.00
03.02.2026	157.60	150.50	152.30	155.60	2,224,774.00
04.02.2026	160.10	154.10	155.60	155.00	1,546,797.00
05.02.2026	156.00	150.00	156.00	151.10	731,154.00
06.02.2026	156.90	151.10	151.10	152.90	397,994.00
09.02.2026	157.00	151.30	157.00	151.90	566,578.00
10.02.2026	156.20	151.90	152.10	152.70	1,509,792.00
11.02.2026	154.40	149.00	151.00	150.10	577,027.00
12.02.2026	153.60	149.20	152.00	151.20	765,511.00
13.02.2026	153.60	149.00	151.20	152.40	294,282.00
16.02.2026	154.90	147.50	152.40	150.30	1,391,373.00
17.02.2026	152.00	146.90	152.00	149.40	668,496.00
18.02.2026	151.90	147.50	149.40	148.70	575,696.00
19.02.2026	156.00	149.00	154.70	149.80	1,332,443.00
20.02.2026	166.00	151.60	152.80	160.00	2,023,114.00
23.02.2026	168.00	155.70	160.00	160.30	1,657,651.00
24.02.2026	167.00	157.20	163.00	159.80	2,154,377.00
25.02.2026	163.90	156.50	163.90	160.10	674,080.00
26.02.2026	162.20	155.10	160.10	158.30	555,959.00
27.02.2026	161.10	154.20	155.00	155.20	473,418.00
02.03.2026	164.50	160.00	161.20	163.60	1,530,257.00
04.03.2026	179.70	160.50	164.70	176.50	3,121,819.00
05.03.2026	181.30	172.60	179.90	175.00	1,864,791.00
06.03.2026	195.10	180.90	184.90	185.00	3,994,174.00
09.03.2026	188.50	182.00	185.00	187.10	1,945,465.00
10.03.2026	192.30	179.00	187.10	179.90	731,290.00
11.03.2026	184.00	166.40	179.90	182.80	848,239.00
12.03.2026	182.80	175.80	182.80	177.10	248,660.00
13.03.2026	179.40	173.00	175.00	178.10	531,427.00
16.03.2026	182.90	174.00	178.00	175.80	430,240.00
17.03.2026	180.00	168.00	175.80	174.50	616,065.00
18.03.2026	180.00	174.50	174.50	176.80	570,395.00
19.03.2026	184.50	174.30	176.80	184.50	1,633,904.00
20.03.2026	186.70	183.00	185.30	184.10	263,287.00
23.03.2026	184.10	169.30	184.10	178.90	606,969.00
24.03.2026	179.60	170.10	178.90	170.80	522,659.00
25.03.2026	186.90	170.80	170.80	180.00	730,288.00
26.03.2026	194.90	186.00	186.00	187.60	2,026,062.00
27.03.2026	194.00	179.60	190.00	185.00	651,735.00
30.03.2026	189.50	177.80	185.00	188.10	1,160,831.00
31.03.2026	189.80	181.00	188.10	187.80	687,835.00
03.04.2026	194.70	187.10	190.90	187.90	307,097.00
06.04.2026	193.30	187.80	187.90	191.10	733,037.00
09.04.2026	206.00	191.10	191.10	206.00	3,513,668.00
10.04.2026	221.60	209.00	209.00	220.00	3,776,508.00
13.04.2026	220.60	215.00	220.00	217.50	1,738,649.00
14.04.2026	223.60	213.10	223.00	213.70	1,366,409.00
15.04.2026	223.30	212.20	217.50	215.70	1,182,239.00
16.04.2026	219.70	211.80	219.70	212.80	427,164.00
17.04.2026	218.50	212.50	212.80	215.40	538,731.00
20.04.2026	220.50	214.40	218.00	215.00	651,486.00
23.04.2026	216.90	212.00	215.30	216.90	899,829.00
24.04.2026	218.70	211.20	211.20	216.20	376,096.00
27.04.2026	233.00	216.20	216.20	227.00	2,716,476.00
28.04.2026	229.90	223.50	223.90	226.30	644,026.00
29.04.2026	235.00	225.70	230.00	227.40	1,251,948.00
30.04.2026	232.90	226.10	232.90	229.20	1,203,633.00
01.05.2026	234.80	229.00	229.30	231.30	687,958.00
04.05.2026	233.90	223.60	231.30	223.90	644,426.00
05.05.2026	224.80	222.00	223.10	224.60	716,835.00
06.05.2026	224.90	221.60	224.60	221.60	817,031.00
07.05.2026	224.00	202.00	221.60	214.00	2,290,824.00
08.05.2026	231.20	214.10	214.00	226.50	970,465.00
11.05.2026	245.80	229.90	229.90	239.50	3,473,130.00
12.05.2026	248.50	239.50	239.50	247.00	1,216,060.00
13.05.2026	251.60	232.10	251.60	240.80	1,043,652.00
14.05.2026	245.00	237.40	240.80	244.30	829,853.00
15.05.2026	247.00	233.20	245.00	237.70	210,284.00
18.05.2026	239.00	228.60	239.00	234.80	526,019.00
19.05.2026	237.20	230.30	234.80	231.60	480,740.00
20.05.2026	232.40	221.00	231.60	223.90	491,268.00
25.05.2026	231.30	222.00	223.90	225.70	819,597.00
26.05.2026	240.40	225.60	225.70	238.10	752,458.00
27.05.2026	244.60	235.50	240.20	237.70	525,836.00
28.05.2026	240.20	233.50	237.70	236.30	286,268.00
29.05.2026	241.80	234.50	236.30	241.80	676,785.00
01.06.2026	256.90	234.20	252.00	252.50	4,528,073.00
02.06.2026	254.60	240.00	252.50	245.60	1,418,733.00
03.06.2026	250.00	240.60	246.00	245.40	652,058.00
04.06.2026	251.80	219.30	251.80	236.10	1,416,353.00
05.06.2026	239.00	233.10	239.00	238.60	353,370.00
08.06.2026	262.00	226.10	236.20	262.00	2,652,176.00
09.06.2026	276.00	262.20	262.50	272.60	3,684,174.00
10.06.2026	276.80	260.00	272.70	271.40	1,453,785.00
11.06.2026	273.50	266.70	272.50	270.10	660,657.00
12.06.2026	294.20	280.00	289.50	282.80	2,000,671.00
15.06.2026	293.00	267.30	293.00	274.70	2,670,595.00
16.06.2026	285.00	260.00	281.00	264.60	1,400,972.00
17.06.2026	264.00	238.00	261.00	250.00	4,644,003.00
18.06.2026	255.50	233.00	253.00	247.10	3,164,287.00
19.06.2026	254.00	242.00	247.10	244.70	435,660.00
22.06.2026	247.10	232.80	244.70	244.70	1,326,351.00
23.06.2026	240.00	229.00	240.00	237.90	1,450,849.00
24.06.2026	241.40	230.60	237.90	231.30	583,730.00
25.06.2026	233.90	222.60	231.30	224.10	1,185,136.00
26.06.2026	236.00	224.10	224.10	229.00	1,192,520.00
29.06.2026	235.00	226.90	234.60	231.90	1,119,949.00
30.06.2026	251.10	231.90	231.90	247.50	1,234,723.00
01.07.2026	248.00	239.80	247.50	241.20	636,031.00
02.07.2026	244.10	238.00	241.20	240.40	365,879.00
03.07.2026	254.70	234.90	237.00	253.90	649,797.00
06.07.2026	258.00	246.00	251.00	247.10	490,008.00
07.07.2026	247.10	240.30	247.10	242.50	312,902.00
08.07.2026	244.30	238.00	238.00	241.40	320,337.00
09.07.2026	245.40	239.80	241.40	241.20	605,700.00
10.07.2026	248.80	241.80	242.50	243.10	241,412.00
13.07.2026	243.10	235.60	243.10	240.40	454,509.00
14.07.2026	240.40	233.10	240.40	235.60	492,213.00
15.07.2026	237.00	233.30	235.60	236.70	404,256.00
16.07.2026	236.70	226.00	236.70	229.30	853,416.00
17.07.2026	229.00	219.00	229.00	221.00	727,566.00
20.07.2026	234.00	220.60	221.00	233.50	790,746.00
21.07.2026	234.90	230.90	234.90	232.00	306,125.00
22.07.2026	244.50	233.70	232.00	235.50	455,800.00
24.07.2026	235.00	231.30	235.50	232.60	152,502.00
27.07.2026	238.80	229.60	238.80	230.60	571,431.00
28.07.2026	230.70	225.00	230.60	227.30	604,903.00
29.07.2026	227.30	221.30	227.30	224.50	950,548.00
30.07.2026	227.30	214.80	224.50	223.90	1,030,738.00
31.07.2026	223.90	219.40	223.90	223.90	199,562.00
03.08.2026	226.40	221.00	223.90	222.20	269,013.00
04.08.2026	230.00	219.50	222.20	220.30	713,725.00
05.08.2026	235.00	221.00	228.80	221.40	831,236.00
06.08.2026	225.10	220.70	221.40	221.30	554,269.00
07.08.2026	221.70	219.60	221.30	220.20	605,516.00
10.08.2026	225.50	218.20	224.00	218.90	1,068,912.00
11.08.2026	220.90	215.30	218.90	217.80	568,292.00
12.08.2026	222.50	217.10	217.80	218.10	387,227.00
13.08.2026	219.40	214.20	218.10	216.20	630,590.00
14.08.2026	219.10	216.80	216.20	218.30	108,693.00
17.08.2026	222.00	213.60	218.30	214.10	460,448.00
18.08.2026	215.00	209.40	211.90	215.00	448,004.00
19.08.2026	229.30	213.90	215.00	225.00	557,061.00
20.08.2026	238.00	213.40	231.70	220.20	2,457,415.00
21.08.2026	228.90	222.00	225.00	224.50	476,988.00
24.08.2026	230.00	221.80	224.50	222.50	482,108.00
25.08.2026	224.00	215.00	222.50	215.00	685,858.00
26.08.2026	221.70	215.00	215.00	218.20	450,295.00
27.08.2026	228.50	217.80	222.00	225.40	530,449.00
28.08.2026	227.90	215.50	225.40	227.00	181,257.00
31.08.2026	227.50	213.00	227.00	216.40	1,106,322.00
01.09.2026	226.80	216.40	216.40	226.00	651,062.00
02.09.2026	230.70	223.50	226.00	229.10	652,086.00
03.09.2026	243.00	229.10	229.10	237.00	554,413.00
04.09.2026	239.00	235.00	239.00	236.40	348,653.00
07.09.2026	237.80	231.80	237.80	233.00	238,375.00
08.09.2026	235.00	225.80	233.00	227.40	333,795.00
09.09.2026	230.20	223.40	227.40	225.10	203,580.00
10.09.2026	223.70	216.10	223.70	220.50	648,772.00
14.09.2026	225.00	216.00	220.50	216.70	559,298.00
15.09.2026	217.40	210.00	216.00	212.60	2,434,997.00
16.09.2026	219.90	212.60	212.60	217.50	587,856.00
17.09.2026	222.50	216.40	217.50	221.90	1,003,098.00
22.09.2026	226.10	217.00	224.00	221.40	898,046.00
23.09.2026	224.10	216.00	221.40	218.60	296,913.00
24.09.2026	216.60	212.00	218.60	213.10	469,646.00
28.09.2026	213.10	209.90	213.10	211.60	292,676.00
29.09.2026	213.50	208.10	211.60	210.00	718,138.00
30.09.2026	215.80	204.50	215.80	206.80	1,329,683.00
01.10.2026	209.80	193.00	206.00	203.20	3,316,426.00
05.10.2026	206.80	193.10	206.80	193.70	2,406,901.00
06.10.2026	195.20	190.50	193.70	191.00	1,439,749.00
07.10.2026	200.80	191.10	191.60	198.30	1,778,800.00
08.10.2026	205.10	197.90	198.30	201.70	1,045,127.00
09.10.2026	207.80	200.70	201.70	207.20	1,060,574.00
12.10.2026	208.00	200.00	207.20	200.30	1,310,858.00
13.10.2026	203.20	198.60	200.30	202.50	343,945.00
14.10.2026	212.60	201.20	202.50	206.70	892,788.00
15.10.2026	208.10	200.00	206.70	203.30	794,530.00
16.10.2026	207.80	203.30	203.30	204.80	308,653.00
19.10.2026	208.60	202.50	204.80	204.00	709,612.00
20.10.2026	205.10	202.00	204.00	202.60	583,698.00
21.10.2026	209.90	198.80	209.90	200.60	581,139.00
22.10.2026	200.60	196.00	200.60	197.70	630,491.00
23.10.2026	202.70	195.30	200.00	200.30	476,090.00
26.10.2026	200.30	185.20	200.30	186.20	2,612,197.00
28.10.2026	185.00	177.90	185.00	179.40	1,883,685.00
29.10.2026	181.10	175.80	179.40	179.90	720,248.00
30.10.2026	179.90	171.90	179.90	174.50	1,308,211.00

צרו איתנו קשר *5988