גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת טלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת טלקום

GILAT TELECOM

מניה 1080597 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:27	177.1	177.1	177.1	177.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	185	185	185	185	0.00
09.03.2026 09:45	188	187	-99.99	-99.99	0.00
09.03.2026 10:15	187.9	184	185	184	214,207.00
09.03.2026 10:45	186	182	184	184.2	300,757.00
09.03.2026 11:15	185.7	182.7	183.7	185.7	37,849.00
09.03.2026 11:45	188.5	185.9	185.9	186.8	130,928.00
09.03.2026 12:15	188	186.6	186.6	187.9	42,362.00
09.03.2026 12:45	188.5	187.6	188.2	187.6	152,894.00
09.03.2026 13:15	188.2	187.4	187.7	187.6	41,437.00
09.03.2026 13:45	187.1	186.5	187	186.8	196,272.00
09.03.2026 14:15	187.8	186.3	186.7	187.8	105,933.00
09.03.2026 14:45	187.6	186	187	187.6	249,486.00
09.03.2026 15:15	188.1	186.6	187.5	187.7	234,821.00
09.03.2026 15:45	188	185	187.5	187.1	103,348.00
09.03.2026 16:15	187.1	186.5	186.5	186.9	19,516.00
09.03.2026 16:45	187.1	185	187.1	186	122,232.00
09.03.2026 17:15	187.5	185.8	185.8	186	90,483.00
09.03.2026 17:45	188	185	187.1	187.1	44,550.00
10.03.2026 09:15	187.1	187.1	187.1	187.1	0.00
10.03.2026 09:45	187.1	187.1	-99.99	-99.99	0.00
10.03.2026 10:15	191.8	187.1	187.1	190.1	15,855.00
10.03.2026 10:45	189.9	186.8	187.1	186.8	169,986.00
10.03.2026 11:15	188	184.9	186.8	185.2	59,966.00
10.03.2026 11:45	185.2	183.1	185.2	185.2	63,233.00
10.03.2026 12:15	184.6	183	184.5	184.6	19,307.00
10.03.2026 12:45	185	184	184	185	20,720.00
10.03.2026 13:15	185.3	183.2	185.3	184	8,597.00
10.03.2026 13:45	185	183.5	183.5	185	25,413.00
10.03.2026 14:15	185	182.1	185	182.1	29,644.00
10.03.2026 14:45	182	180.6	182	180.6	43,330.00
10.03.2026 15:15	183.5	181.1	181.1	183.5	15,801.00
10.03.2026 15:45	183	181.4	181.8	181.8	15,210.00
10.03.2026 16:15	181.5	179.6	181.3	179.6	62,983.00
10.03.2026 16:45	181.9	180.8	180.8	181.5	4,536.00
10.03.2026 17:15	181.8	181.5	181.7	181.5	4,511.00
10.03.2026 17:45	179.9	179	179.9	179.9	42,913.00
11.03.2026 09:15	179.9	179.9	179.9	179.9	0.00
11.03.2026 09:45	179.9	179.9	-99.99	-99.99	0.00
11.03.2026 10:15	183.9	177.8	183.9	179.4	39,181.00
11.03.2026 10:45	181.2	178.2	180	178.2	49,585.00
11.03.2026 11:15	178.1	176	176.9	177.4	55,260.00
11.03.2026 11:45	176	175.1	176	175.1	20,867.00
11.03.2026 12:15	173.6	169	169	171.7	65,278.00
11.03.2026 12:45	174.4	171.9	173.7	174.4	26,088.00
11.03.2026 13:15	174.5	172.6	173.7	174.5	16,601.00
11.03.2026 13:45	174.3	173.8	174.3	173.9	14,453.00
11.03.2026 14:15	176.1	174.2	174.2	176	20,455.00
11.03.2026 14:45	176.8	174.3	176.8	176	28,846.00
11.03.2026 15:15	176.6	175.5	176	175.5	21,682.00
11.03.2026 15:45	178.2	176.5	176.5	178.2	52,201.00
11.03.2026 16:15	182.8	179.5	179.5	180.9	44,227.00
11.03.2026 16:45	184	180.9	184	182.9	105,800.00
11.03.2026 17:15	182.9	181.7	182.2	182.1	21,600.00
11.03.2026 17:45	182.8	181	182.8	182.8	69,487.00
12.03.2026 09:15	182.8	182.8	182.8	182.8	0.00
12.03.2026 09:45	182.8	182.8	-99.99	-99.99	0.00
12.03.2026 10:15	182.8	179.9	182.8	179.9	7,132.00
12.03.2026 10:45	178.9	176.6	178.1	177.5	10,612.00
12.03.2026 11:15	179.7	176	179.7	176.6	35,697.00
12.03.2026 11:45	178.1	175.8	178.1	178	81,403.00
12.03.2026 12:15	177	177	177	177	2,246.00
12.03.2026 12:45	177.4	177.4	177.4	177.4	1,774.00
12.03.2026 13:15	178	177.2	177.2	178	3,108.00
12.03.2026 13:45	178	177.9	177.9	178	1,749.00
12.03.2026 14:15	179.1	177	177.5	179.1	9,734.00
12.03.2026 14:45	178.5	177.5	177.5	178.5	36,305.00
12.03.2026 15:15	178.7	178	178.7	178	13,660.00
12.03.2026 15:45	178	177.9	177.9	178	4,243.00
12.03.2026 16:15	179.3	178.1	178.9	178.4	21,407.00
12.03.2026 16:45	178.4	177.8	178.4	177.8	6,256.00
12.03.2026 17:15	177.6	176	176.2	176.3	46,197.00
12.03.2026 17:45	177.3	175.9	177.1	177.1	1,298.00
13.03.2026 09:15	177.1	177.1	177.1	177.1	0.00
13.03.2026 09:45	177.1	175	-99.99	-99.99	0.00
13.03.2026 10:15	175	173.4	175	174.4	28,520.00
13.03.2026 10:45	174.4	173	173.7	174.4	180,004.00
13.03.2026 11:15	176.2	173	173.5	176.2	78,554.00
13.03.2026 11:45	179.4	176.3	177	178.8	27,243.00
13.03.2026 12:15	179	175	178.6	178.9	103,419.00
13.03.2026 12:45	177.9	177	177.1	177.9	12,904.00
13.03.2026 13:15	177.1	175	175	177	28,249.00
13.03.2026 13:45	179	173.6	175.8	179	112,661.00
13.03.2026 14:15	179	179	179	179	0.00
13.03.2026 14:45	179	179	179	179	0.00
13.03.2026 15:15	179	179	179	179	0.00
13.03.2026 15:45	179	179	179	179	0.00
13.03.2026 16:15	179	179	179	179	0.00
13.03.2026 16:45	179	179	179	179	0.00
13.03.2026 17:15	179	179	179	179	0.00
13.03.2026 17:45	179	179	179	179	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	70.60	68.50	70.60	68.80	326,800.00
17.03.2025	72.20	69.90	69.90	70.20	152,769.00
18.03.2025	71.80	68.80	70.20	69.70	142,351.00
19.03.2025	72.00	68.40	72.00	70.10	72,700.00
20.03.2025	70.10	68.30	70.10	69.00	118,233.00
23.03.2025	68.00	66.80	69.00	66.90	239,696.00
24.03.2025	70.00	66.60	66.90	68.60	41,254.00
25.03.2025	71.00	68.00	68.60	69.30	18,065.00
26.03.2025	71.10	69.10	69.30	70.90	19,220.00
27.03.2025	71.10	69.00	70.90	69.90	155,793.00
30.03.2025	71.00	69.60	69.90	70.50	73,952.00
31.03.2025	70.00	68.20	70.50	69.30	127,873.00
01.04.2025	71.30	70.00	69.30	70.30	2,800.00
02.04.2025	71.50	70.20	70.30	71.10	456,123.00
03.04.2025	71.30	68.50	71.10	68.90	133,828.00
06.04.2025	67.80	64.70	66.20	65.60	106,138.00
07.04.2025	69.80	63.00	64.50	65.40	183,800.00
08.04.2025	68.90	63.00	68.90	66.20	256,356.00
09.04.2025	68.00	64.20	65.80	65.00	270,414.00
10.04.2025	71.80	67.50	68.90	68.60	388,546.00
14.04.2025	73.20	70.00	71.90	72.00	879,497.00
15.04.2025	79.50	72.00	72.00	78.00	1,710,099.00
16.04.2025	78.40	75.80	78.40	76.90	288,842.00
17.04.2025	78.10	75.00	76.90	77.90	210,318.00
20.04.2025	78.20	76.00	78.20	76.70	102,905.00
21.04.2025	77.00	71.80	76.70	72.10	788,760.00
22.04.2025	76.10	72.10	72.10	74.40	154,132.00
23.04.2025	77.00	75.00	77.00	75.70	31,920.00
24.04.2025	75.70	73.30	75.70	74.50	11,708.00
27.04.2025	77.30	73.60	74.50	75.90	23,796.00
28.04.2025	76.70	74.20	75.90	75.20	41,982.00
29.04.2025	75.80	75.00	75.20	75.60	34,097.00
04.05.2025	76.90	71.80	75.60	75.90	99,094.00
05.05.2025	77.10	74.20	75.90	74.90	147,315.00
06.05.2025	75.10	73.20	75.10	74.90	45,487.00
07.05.2025	75.70	72.10	74.90	74.20	173,045.00
08.05.2025	75.00	73.00	74.20	73.20	113,921.00
11.05.2025	75.60	73.20	73.20	73.90	50,819.00
12.05.2025	75.40	73.00	73.30	74.20	183,492.00
13.05.2025	75.80	73.00	74.20	73.20	95,701.00
14.05.2025	76.00	73.10	73.20	74.20	41,912.00
15.05.2025	76.00	74.10	74.20	75.10	11,204.00
18.05.2025	75.30	73.00	75.30	74.40	56,923.00
19.05.2025	75.00	73.20	74.40	73.70	84,796.00
20.05.2025	75.00	72.30	73.70	74.00	60,321.00
21.05.2025	75.40	72.40	74.00	73.40	59,798.00
22.05.2025	73.90	70.20	73.40	71.10	233,134.00
25.05.2025	71.10	68.00	71.10	70.60	190,601.00
26.05.2025	75.70	71.60	70.60	74.40	241,180.00
27.05.2025	76.80	74.80	74.40	76.80	227,556.00
28.05.2025	82.50	78.00	81.20	78.20	2,580,614.00
29.05.2025	82.20	79.00	79.10	79.20	435,143.00
03.06.2025	80.80	78.00	80.80	79.30	96,599.00
04.06.2025	83.20	77.20	79.30	82.40	501,726.00
05.06.2025	83.90	79.00	82.40	79.60	578,072.00
08.06.2025	82.90	79.50	80.80	79.60	541,238.00
09.06.2025	82.20	79.80	81.00	80.60	46,360.00
10.06.2025	81.50	78.90	80.60	80.20	149,973.00
11.06.2025	80.30	78.60	80.20	80.30	227,643.00
12.06.2025	80.30	77.50	80.30	78.10	87,504.00
15.06.2025	78.00	75.00	75.00	77.50	165,875.00
16.06.2025	82.60	77.50	77.50	81.90	490,908.00
17.06.2025	83.00	81.90	83.00	82.70	158,093.00
18.06.2025	83.30	79.00	82.70	80.40	450,117.00
19.06.2025	87.00	83.90	84.40	85.80	2,243,435.00
22.06.2025	93.50	89.70	90.50	90.40	1,260,542.00
23.06.2025	90.90	86.50	89.70	87.50	316,948.00
24.06.2025	91.40	88.00	88.60	90.90	631,272.00
25.06.2025	94.40	92.00	93.00	92.50	579,277.00
26.06.2025	99.70	93.60	93.60	95.40	2,055,387.00
29.06.2025	97.60	93.60	97.50	94.80	530,342.00
30.06.2025	95.50	90.80	94.80	91.50	479,217.00
01.07.2025	91.30	87.90	90.10	88.90	944,236.00
02.07.2025	92.50	89.00	89.90	91.90	304,710.00
03.07.2025	94.70	90.70	93.50	91.60	470,218.00
06.07.2025	93.40	91.80	91.60	92.20	114,456.00
07.07.2025	94.10	90.00	92.20	91.00	358,748.00
08.07.2025	100.70	94.60	96.00	95.80	2,419,285.00
09.07.2025	98.90	95.50	95.70	96.20	924,660.00
10.07.2025	96.60	93.80	96.00	95.50	374,084.00
13.07.2025	95.50	93.00	95.50	94.10	176,826.00
14.07.2025	96.90	93.00	93.00	94.20	221,847.00
15.07.2025	97.10	94.20	94.20	96.10	145,876.00
16.07.2025	103.00	96.80	97.00	97.40	1,708,660.00
17.07.2025	99.00	96.50	97.40	97.10	314,350.00
20.07.2025	98.60	95.60	97.10	97.40	93,902.00
21.07.2025	103.50	97.40	101.60	100.00	1,408,831.00
22.07.2025	103.80	100.70	102.00	103.00	541,251.00
23.07.2025	106.00	101.30	104.10	102.10	594,058.00
24.07.2025	104.50	101.50	101.80	102.90	118,907.00
27.07.2025	102.90	99.20	102.90	101.50	74,544.00
28.07.2025	104.80	99.20	101.50	100.50	167,232.00
29.07.2025	104.60	101.00	104.60	101.00	337,957.00
30.07.2025	105.20	101.00	105.20	101.20	322,885.00
31.07.2025	103.90	99.00	103.90	101.10	659,807.00
04.08.2025	100.00	97.10	100.00	99.60	215,185.00
05.08.2025	100.90	96.50	100.90	97.10	213,035.00
06.08.2025	98.90	95.70	96.60	96.20	180,265.00
07.08.2025	99.60	95.80	97.90	96.20	307,983.00
10.08.2025	98.00	92.80	95.60	94.90	451,306.00
11.08.2025	96.20	93.60	96.20	95.00	15,319.00
12.08.2025	98.20	95.00	95.00	98.00	196,056.00
13.08.2025	100.10	98.20	98.20	99.10	74,107.00
14.08.2025	100.70	99.10	99.80	100.10	114,002.00
17.08.2025	106.70	103.20	104.00	104.70	599,351.00
18.08.2025	112.90	106.60	110.00	107.80	1,085,716.00
19.08.2025	110.40	107.80	110.00	109.10	444,947.00
20.08.2025	109.10	104.10	109.10	105.20	473,635.00
21.08.2025	108.10	105.20	105.20	105.50	208,643.00
24.08.2025	109.80	105.60	106.90	109.00	199,064.00
25.08.2025	104.50	98.00	103.50	100.60	2,336,355.00
26.08.2025	109.00	99.80	102.00	103.40	2,040,485.00
27.08.2025	107.30	99.40	107.30	101.00	647,169.00
28.08.2025	101.00	96.00	100.90	98.60	466,433.00
31.08.2025	100.40	99.00	99.00	99.60	131,324.00
01.09.2025	104.50	100.80	99.60	101.30	213,185.00
02.09.2025	102.90	99.10	101.30	100.60	121,307.00
03.09.2025	102.10	99.00	102.10	99.10	90,949.00
04.09.2025	100.60	98.20	100.50	100.50	115,390.00
07.09.2025	100.70	98.10	100.00	99.20	96,638.00
08.09.2025	100.20	98.70	100.20	99.80	135,055.00
09.09.2025	100.70	98.70	99.80	100.40	137,015.00
10.09.2025	100.90	98.80	100.40	99.70	121,876.00
11.09.2025	101.00	99.70	99.70	100.30	46,116.00
14.09.2025	101.00	99.00	101.00	100.10	42,121.00
15.09.2025	99.70	94.90	100.10	95.30	226,899.00
16.09.2025	95.30	92.00	95.00	93.40	261,016.00
17.09.2025	97.80	93.40	93.40	95.20	53,754.00
18.09.2025	97.90	93.00	95.20	95.40	40,494.00
21.09.2025	95.10	90.00	95.40	91.40	100,001.00
25.09.2025	94.80	90.00	94.80	92.90	114,570.00
28.09.2025	94.50	89.20	92.90	92.00	1,209,804.00
29.09.2025	96.40	90.50	92.00	93.60	808,022.00
30.09.2025	96.80	92.60	93.60	93.00	227,457.00
05.10.2025	95.00	90.30	93.20	91.50	378,947.00
08.10.2025	91.90	89.20	91.90	89.60	202,475.00
09.10.2025	93.50	84.00	92.00	88.40	499,742.00
12.10.2025	88.40	80.00	88.40	80.00	675,848.00
15.10.2025	88.00	83.30	83.30	84.50	780,245.00
16.10.2025	88.60	83.70	86.90	84.80	230,495.00
19.10.2025	85.00	81.90	83.10	83.80	404,403.00
20.10.2025	88.40	83.70	83.80	86.20	454,899.00
21.10.2025	88.40	84.60	86.20	85.00	123,351.00
22.10.2025	88.40	83.80	87.00	84.80	144,380.00
23.10.2025	89.00	83.40	89.00	85.50	100,606.00
26.10.2025	89.80	83.00	89.80	84.20	141,800.00
27.10.2025	86.40	83.00	84.20	84.10	303,182.00
28.10.2025	86.70	82.90	86.70	84.10	498,369.00
29.10.2025	86.60	83.00	86.60	83.50	99,160.00
30.10.2025	85.80	82.40	85.80	83.30	81,659.00
02.11.2025	86.60	83.30	83.30	84.30	137,437.00
03.11.2025	86.40	84.30	84.30	85.30	130,833.00
04.11.2025	93.00	90.50	93.00	91.60	851,608.00
05.11.2025	92.60	90.60	92.60	91.00	74,073.00
06.11.2025	91.90	90.00	91.40	91.80	504,440.00
09.11.2025	91.80	90.80	91.80	91.10	196,974.00
10.11.2025	95.30	90.00	93.40	90.70	429,439.00
11.11.2025	95.00	87.50	94.50	88.00	214,630.00
12.11.2025	91.50	88.00	88.00	89.40	65,384.00
13.11.2025	94.70	90.00	89.40	90.60	192,785.00
16.11.2025	91.80	90.00	90.60	90.40	42,503.00
17.11.2025	91.10	88.40	90.40	89.90	93,622.00
18.11.2025	89.90	88.30	89.90	89.60	45,177.00
19.11.2025	91.80	88.50	89.60	90.50	143,947.00
20.11.2025	92.70	90.50	90.50	91.80	64,040.00
23.11.2025	106.70	96.80	98.00	101.30	3,706,626.00
24.11.2025	103.30	98.00	103.30	102.50	1,146,024.00
25.11.2025	104.70	102.10	102.50	103.30	148,293.00
26.11.2025	105.40	99.20	105.40	101.60	220,047.00
27.11.2025	102.40	100.00	101.60	101.00	121,439.00
30.11.2025	102.90	99.00	102.90	102.00	1,022,141.00
01.12.2025	102.00	98.10	102.00	100.10	787,311.00
02.12.2025	107.50	99.70	101.90	107.10	1,373,402.00
03.12.2025	110.00	104.50	107.10	110.00	980,519.00
04.12.2025	114.00	110.00	110.00	114.00	1,263,970.00
07.12.2025	120.40	114.00	114.00	118.20	1,285,411.00
08.12.2025	120.90	118.00	120.90	120.40	815,336.00
09.12.2025	122.60	118.30	120.80	120.90	265,828.00
10.12.2025	122.60	118.30	122.60	119.20	522,517.00
11.12.2025	119.20	115.60	119.20	118.40	161,684.00
14.12.2025	121.80	118.30	118.40	121.10	457,091.00
15.12.2025	121.90	119.50	121.10	119.80	145,408.00
16.12.2025	121.10	118.90	121.10	119.50	93,574.00
17.12.2025	122.80	120.50	121.80	122.40	201,736.00
18.12.2025	122.40	119.00	122.40	120.60	161,142.00
21.12.2025	123.10	120.20	120.80	121.60	92,190.00
22.12.2025	126.80	122.50	122.50	124.80	752,296.00
23.12.2025	125.20	118.60	125.20	120.00	419,302.00
24.12.2025	124.10	114.00	121.30	117.30	653,700.00
25.12.2025	120.00	116.00	120.00	117.60	142,157.00
28.12.2025	119.20	116.00	117.60	117.80	47,942.00
29.12.2025	119.00	115.10	117.80	116.90	200,130.00
30.12.2025	121.40	115.90	116.90	120.70	300,799.00
31.12.2025	121.80	118.20	120.70	121.80	199,396.00
01.01.2026	127.90	121.20	124.80	125.90	783,466.00
05.01.2026	143.00	136.00	140.00	136.90	3,089,032.00
06.01.2026	142.00	135.60	137.40	137.00	1,319,878.00
07.01.2026	140.60	133.00	138.80	140.00	1,023,130.00
08.01.2026	144.90	138.90	140.00	141.60	668,485.00
09.01.2026	144.50	141.80	144.00	144.20	521,978.00
12.01.2026	144.20	142.00	144.20	143.20	390,462.00
13.01.2026	144.00	139.70	143.20	140.50	310,771.00
14.01.2026	145.80	139.00	145.80	140.10	333,739.00
15.01.2026	143.50	135.20	143.50	138.60	271,524.00
16.01.2026	144.00	138.20	139.30	138.60	243,651.00
19.01.2026	139.20	134.00	138.60	137.70	543,859.00
20.01.2026	138.80	134.00	138.80	135.40	193,073.00
21.01.2026	138.60	132.60	136.00	133.40	349,167.00
22.01.2026	139.00	135.00	138.80	136.30	124,983.00
23.01.2026	137.90	135.00	135.00	137.70	66,043.00
26.01.2026	137.70	136.00	137.70	136.90	137,421.00
27.01.2026	139.40	136.30	136.90	137.30	174,275.00
28.01.2026	150.20	142.00	142.00	144.00	2,401,764.00
29.01.2026	146.00	140.00	146.00	140.80	396,899.00
30.01.2026	149.10	142.60	144.00	145.10	1,409,299.00
02.02.2026	151.00	146.00	147.50	148.70	1,123,949.00
03.02.2026	157.60	150.50	152.30	155.60	2,224,774.00
04.02.2026	160.10	154.10	155.60	155.00	1,546,797.00
05.02.2026	156.00	150.00	156.00	151.10	731,154.00
06.02.2026	156.90	151.10	151.10	152.90	397,994.00
09.02.2026	157.00	151.30	157.00	151.90	566,578.00
10.02.2026	156.20	151.90	152.10	152.70	1,509,792.00
11.02.2026	154.40	149.00	151.00	150.10	577,027.00
12.02.2026	153.60	149.20	152.00	151.20	765,511.00
13.02.2026	153.60	149.00	151.20	152.40	294,282.00
16.02.2026	154.90	147.50	152.40	150.30	1,391,373.00
17.02.2026	152.00	146.90	152.00	149.40	668,496.00
18.02.2026	151.90	147.50	149.40	148.70	575,696.00
19.02.2026	156.00	149.00	154.70	149.80	1,332,443.00
20.02.2026	166.00	151.60	152.80	160.00	2,023,114.00
23.02.2026	168.00	155.70	160.00	160.30	1,657,651.00
24.02.2026	167.00	157.20	163.00	159.80	2,154,377.00
25.02.2026	163.90	156.50	163.90	160.10	674,080.00
26.02.2026	162.20	155.10	160.10	158.30	555,959.00
27.02.2026	161.10	154.20	155.00	155.20	473,418.00
02.03.2026	164.50	160.00	161.20	163.60	1,530,257.00
04.03.2026	179.70	160.50	164.70	176.50	3,121,819.00
05.03.2026	181.30	172.60	179.90	175.00	1,864,791.00
06.03.2026	195.10	180.90	184.90	185.00	3,994,174.00
09.03.2026	188.50	182.00	185.00	187.10	1,945,465.00
10.03.2026	192.30	179.00	187.10	179.90	731,290.00
11.03.2026	184.00	166.40	179.90	182.80	848,239.00
12.03.2026	182.80	175.80	182.80	177.10	248,660.00
13.03.2026	179.40	173.00	175.00	178.10	531,427.00

צרו איתנו קשר *5988