גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1194	1194	1194	1194	0.00
09:44	1194	1194	1194	1194	0.00
09:50	1194	1194	1194	1194	0.00
09:56	1194	1194	1194	1194	0.00
10:02	1194	1194	1194	1194	0.00
10:08	1194	1194	1194	1194	0.00
10:17	1194	1194	1194	1194	0.00
10:26	1194	1194	1194	1194	0.00
10:35	1194	1194	1194	1194	0.00
10:50	1183	1183	1183	1183	532.00
11:05	1178	1178	1178	1178	0.00
11:11	1178	1178	1178	1178	0.00
11:17	1178	1178	1178	1178	0.00
11:26	1178	1178	1178	1178	0.00
11:32	1178	1178	1178	1178	0.00
11:44	1183	1183	1183	1183	0.00
11:50	1183	1183	1183	1183	0.00
11:56	1183	1183	1183	1183	0.00
12:05	1183	1183	1183	1183	0.00
12:14	1183	1183	1183	1183	0.00
12:23	1183	1183	1183	1183	0.00
12:35	1193	1183	1183	1193	80,617.00
12:41	1192	1192	1192	1192	0.00
12:47	1192	1192	1192	1192	0.00
12:53	1192	1192	1192	1192	0.00
12:59	1192	1192	1192	1192	0.00
13:08	1192	1192	1192	1192	0.00
13:14	1192	1192	1192	1192	0.00
13:44	1193	1193	1193	1193	1,300.00
13:50	1193	1193	1193	1193	0.00
13:59	1193	1193	1193	1193	0.00
14:08	1193	1193	1193	1193	0.00
14:17	1193	1193	1193	1193	0.00
14:23	1193	1193	1193	1193	0.00
14:29	1193	1193	1193	1193	0.00
14:35	1193	1193	1193	1193	0.00
14:41	1193	1193	1193	1193	0.00
14:47	1193	1193	1193	1193	0.00
14:53	1193	1193	1193	1193	0.00
14:59	1193	1193	1193	1193	0.00
15:05	1193	1193	1193	1193	0.00
15:11	1193	1193	1193	1193	0.00
15:17	1193	1193	1193	1193	0.00
15:23	1193	1193	1193	1193	0.00
15:29	1193	1193	1193	1193	0.00
15:35	1193	1193	1193	1193	0.00
15:41	1193	1193	1193	1193	0.00
15:47	1193	1193	1193	1193	0.00
15:53	1193	1193	1193	1193	0.00
15:59	1193	1193	1193	1193	0.00
16:05	1193	1193	1193	1193	0.00
16:11	1193	1193	1193	1193	0.00
16:17	1193	1193	1193	1193	0.00
16:23	1193	1193	1193	1193	0.00
16:29	1193	1193	1193	1193	0.00
16:35	1193	1193	1193	1193	0.00
16:41	1193	1193	1193	1193	0.00
16:47	1193	1193	1193	1193	0.00
16:53	1193	1193	1193	1193	0.00
16:59	1193	1193	1193	1193	0.00
17:05	1193	1193	1193	1193	0.00
17:11	1193	1193	1193	1193	0.00
17:17	1193	1193	1193	1193	0.00
17:23	1193	1193	1193	1193	0.00
17:29	1193	1193	1193	1193	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	1169	1169	1169	1169	0.00
17.07.2026 09:45	1169	1169	-99.99	-99.99	0.00
17.07.2026 10:15	1169	1169	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:45	1170	1165	1165	1170	5,864.00
17.07.2026 13:15	1169	1169	1169	1169	3,074.00
17.07.2026 13:45	1170	1165	1167	1167	175.00
17.07.2026 14:15	1167	1167	1167	1167	0.00
17.07.2026 14:45	1167	1167	1167	1167	0.00
17.07.2026 15:15	1167	1167	1167	1167	0.00
17.07.2026 15:45	1167	1167	1167	1167	0.00
17.07.2026 16:15	1167	1167	1167	1167	0.00
17.07.2026 16:45	1167	1167	1167	1167	0.00
17.07.2026 17:15	1167	1167	1167	1167	0.00
17.07.2026 17:45	1167	1167	1167	1167	0.00
20.07.2026 09:15	1167	1167	1167	1167	0.00
20.07.2026 09:45	1167	1167	-99.99	-99.99	0.00
20.07.2026 10:15	1167	1167	-99.99	-99.99	0.00
20.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 12:45	1166	1166	1166	1166	5,830.00
20.07.2026 13:15	1165	1165	1165	1165	8,003.00
20.07.2026 13:45	1165	1165	1165	1165	0.00
20.07.2026 14:15	1165	1165	1165	1165	0.00
20.07.2026 14:45	1165	1165	1165	1165	0.00
20.07.2026 15:15	1165	1165	1165	1165	0.00
20.07.2026 15:45	1172	1168	1168	1168	69,614.00
20.07.2026 16:15	1169	1168	1169	1168	4,532.00
20.07.2026 16:45	1172	1172	1172	1172	527.00
20.07.2026 17:15	1172	1172	-99.99	-99.99	0.00
20.07.2026 17:45	1168	1141	1168	1168	385.00
21.07.2026 09:15	1168	1168	1168	1168	0.00
21.07.2026 09:45	1168	1168	-99.99	-99.99	0.00
21.07.2026 10:15	1168	1168	-99.99	-99.99	0.00
21.07.2026 10:45	1168	1168	1168	1168	11,049.00
21.07.2026 11:15	1172	1172	1172	1172	4,945.00
21.07.2026 11:45	1173	1171	1173	1171	13,680.00
21.07.2026 12:15	1168	1168	1168	1168	5,349.00
21.07.2026 12:45	1168	1168	1168	1168	12,369.00
21.07.2026 13:15	1168	1168	1168	1168	3,679.00
21.07.2026 13:45	1168	1168	1168	1168	0.00
21.07.2026 14:15	1168	1168	1168	1168	0.00
21.07.2026 14:45	1168	1168	1168	1168	0.00
21.07.2026 15:15	1168	1168	1168	1168	1,705.00
21.07.2026 15:45	1168	1168	1168	1168	0.00
21.07.2026 16:15	1168	1168	1168	1168	0.00
21.07.2026 16:45	1162	1160	1162	1160	1,184.00
21.07.2026 17:15	1168	1160	1160	1160	1,415.00
21.07.2026 17:45	1168	1160	1165	1165	58.00
22.07.2026 09:15	1165	1165	1165	1165	0.00
22.07.2026 09:45	1165	1165	-99.99	-99.99	0.00
22.07.2026 10:15	1167	1165	1167	1167	1,330.00
22.07.2026 10:45	1167	1167	1167	1167	0.00
22.07.2026 11:15	1170	1170	1170	1170	17,795.00
22.07.2026 11:45	1149	1149	1149	1149	28,816.00
22.07.2026 12:15	1155	1140	1150	1140	73,171.00
22.07.2026 12:45	1149	1140	1140	1149	18,851.00
22.07.2026 13:15	1149	1149	1149	1149	0.00
22.07.2026 13:45	1149	1140	1149	1144	81,405.00
22.07.2026 14:15	1147	1140	1147	1140	89,131.00
22.07.2026 14:45	1147	1147	1147	1147	6,973.00
22.07.2026 15:15	1147	1147	1147	1147	0.00
22.07.2026 15:45	1147	1147	1147	1147	0.00
22.07.2026 16:15	1163	1163	1163	1163	203,117.00
22.07.2026 16:45	1196	1163	1163	1196	180,897.00
22.07.2026 17:15	1206	1189	1205	1203	5,680.00
22.07.2026 17:45	1204	1194	1194	1194	23,963.00
24.07.2026 09:15	1194	1194	1194	1194	0.00
24.07.2026 09:45	1194	1194	-99.99	-99.99	0.00
24.07.2026 10:15	1194	1194	1194	1194	8,752.00
24.07.2026 10:45	1194	1194	1194	1194	0.00
24.07.2026 11:15	1183	1178	1183	1178	1,807.00
24.07.2026 11:45	1183	1183	1183	1183	54,394.00
24.07.2026 12:15	1183	1183	1183	1183	0.00
24.07.2026 12:45	1193	1183	1183	1192	82,047.00
24.07.2026 13:15	1192	1192	1192	1192	0.00
24.07.2026 13:45	1193	1165	1192	1193	9,644.00
24.07.2026 14:15	1193	1193	1193	1193	0.00
24.07.2026 14:45	1193	1193	1193	1193	0.00
24.07.2026 15:15	1193	1193	1193	1193	0.00
24.07.2026 15:45	1193	1193	1193	1193	0.00
24.07.2026 16:15	1193	1193	1193	1193	0.00
24.07.2026 16:45	1193	1193	1193	1193	0.00
24.07.2026 17:15	1193	1193	1193	1193	0.00
24.07.2026 17:45	1193	1193	1193	1193	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	1,026.51	1,010.91	1,038.43	1,014.58	3,947.00
28.07.2025	1,035.68	995.32	1,014.58	999.90	13,724.00
29.07.2025	999.90	961.38	999.90	988.90	44,926.00
30.07.2025	988.90	954.04	959.54	959.54	71,863.00
31.07.2025	977.89	958.62	959.54	965.96	15,174.00
04.08.2025	960.46	949.45	965.96	956.79	29,193.00
05.08.2025	954.95	913.77	956.79	920.10	15,541.00
06.08.2025	944.86	912.76	920.10	940.28	52,371.00
07.08.2025	972.38	939.36	940.28	972.38	61,399.00
10.08.2025	981.56	960.46	972.38	974.22	22,563.00
11.08.2025	976.97	935.69	974.22	949.45	17,342.00
12.08.2025	951.29	930.19	949.45	944.86	5,768.00
13.08.2025	977.89	930.19	944.86	949.45	330,415.00
14.08.2025	973.30	951.29	951.29	972.38	8,591.00
17.08.2025	992.57	971.47	972.38	986.14	22,400.00
18.08.2025	980.64	965.05	986.14	980.64	1,222.00
19.08.2025	999.90	977.89	980.64	988.90	3,478.00
20.08.2025	964.13	964.13	988.90	975.14	103.00
21.08.2025	1,029.26	972.38	975.14	1,016.42	97,467.00
24.08.2025	1,063.20	1,018.25	1,016.42	1,041.18	35,399.00
25.08.2025	1,072.37	1,036.60	1,041.18	1,054.03	26,129.00
26.08.2025	1,071.46	1,025.59	1,054.03	1,066.87	40,823.00
27.08.2025	1,073.29	1,043.02	1,066.87	1,065.04	2,192.00
28.08.2025	1,055.86	1,046.69	1,065.04	1,048.52	1,156.00
31.08.2025	1,043.94	1,032.01	1,048.52	1,032.01	1,090.00
01.09.2025	1,065.95	1,022.84	1,032.01	1,030.18	18,183.00
02.09.2025	1,021.00	954.95	1,030.18	983.39	27,812.00
03.09.2025	1,044.85	959.54	1,044.85	981.56	23,962.00
04.09.2025	998.99	954.04	981.56	983.39	54,548.00
07.09.2025	1,007.24	984.31	984.31	994.40	15,015.00
08.09.2025	1,062.79	986.08	1,062.79	993.48	25,230.00
09.09.2025	1,025.82	998.10	1,025.82	1,007.34	20,477.00
10.09.2025	1,019.35	994.40	1,007.34	1,008.26	6,223.00
11.09.2025	1,013.81	1,005.49	1,008.26	1,008.26	554.00
14.09.2025	1,038.76	969.45	1,008.26	984.23	7,877.00
15.09.2025	984.23	953.74	984.23	960.21	11,802.00
16.09.2025	964.83	912.43	960.21	946.34	36,137.00
17.09.2025	981.46	919.17	981.46	938.03	6,624.00
18.09.2025	944.50	920.56	938.03	929.71	8,268.00
21.09.2025	946.34	902.72	929.71	907.25	5,429.00
25.09.2025	940.80	897.36	907.25	906.79	12,503.00
28.09.2025	933.41	914.00	906.79	919.73	12,008.00
29.09.2025	943.57	902.08	919.73	908.18	20,897.00
30.09.2025	944.50	916.77	908.18	934.33	23,720.00
05.10.2025	956.51	901.98	950.04	907.34	99,278.00
08.10.2025	923.98	879.62	907.34	893.76	50,128.00
09.10.2025	967.60	922.78	950.04	956.51	19,357.00
12.10.2025	971.30	946.34	956.51	953.74	6,561.00
15.10.2025	973.14	918.62	973.14	926.94	14,644.00
16.10.2025	950.96	924.16	926.94	927.86	13,241.00
19.10.2025	924.16	887.38	927.86	913.35	2,512.00
20.10.2025	923.98	912.15	913.35	916.68	4,990.00
21.10.2025	910.30	891.82	916.68	896.44	5,986.00
22.10.2025	928.78	914.92	896.44	920.10	11,770.00
23.10.2025	936.18	913.07	920.10	914.92	16,988.00
26.10.2025	956.51	914.92	914.92	950.04	20,314.00
27.10.2025	949.12	942.65	950.04	945.42	3,773.00
28.10.2025	960.21	940.80	945.42	947.27	12,449.00
29.10.2025	956.51	933.41	947.27	951.89	123,801.00
30.10.2025	965.75	938.03	951.89	950.96	12,412.00
02.11.2025	952.81	942.65	950.96	950.04	9,097.00
03.11.2025	970.37	946.34	950.04	949.12	27,869.00
04.11.2025	962.98	925.09	949.12	960.21	125,925.00
05.11.2025	962.05	950.96	960.21	957.43	20,894.00
06.11.2025	969.45	934.33	957.43	934.33	41,459.00
09.11.2025	962.05	934.33	934.33	956.51	2,045.00
10.11.2025	984.23	942.65	956.51	976.84	169,173.00
11.11.2025	987.01	951.89	976.84	978.69	35,556.00
12.11.2025	1,002.72	966.68	978.69	985.16	14,203.00
13.11.2025	1,011.96	976.84	985.16	989.78	16,644.00
16.11.2025	1,004.57	988.86	989.78	998.10	4,932.00
17.11.2025	1,004.57	977.77	1,004.57	999.95	2,092.00
18.11.2025	997.17	956.51	999.95	971.30	5,177.00
19.11.2025	1,040.61	970.37	970.37	1,017.50	155,693.00
20.11.2025	1,096.06	1,000.87	1,024.90	1,010.11	19,363.00
23.11.2025	1,006.41	985.16	1,010.11	1,001.79	2,625.00
24.11.2025	1,043.38	992.55	1,001.79	1,027.67	24,977.00
25.11.2025	1,109.00	1,042.46	1,027.67	1,084.97	152,896.00
26.11.2025	1,070.18	1,036.91	1,084.97	1,050.77	20,504.00
27.11.2025	1,072.95	1,049.85	1,050.77	1,072.03	75,775.00
30.11.2025	1,086.82	1,079.42	1,079.42	1,085.89	8,894.00
01.12.2025	1,125.63	1,096.06	1,085.89	1,107.15	15,915.00
02.12.2025	1,127.48	1,099.75	1,107.15	1,109.92	19,500.00
03.12.2025	1,129.33	1,108.07	1,109.92	1,115.47	22,682.00
04.12.2025	1,127.48	1,088.66	1,115.47	1,125.63	72,266.00
07.12.2025	1,170.47	1,126.59	1,166.65	1,137.08	38,330.00
08.12.2025	1,143.76	1,102.74	1,137.08	1,125.63	10,204.00
09.12.2025	1,170.47	1,110.37	1,125.63	1,151.39	13,676.00
10.12.2025	1,164.74	1,125.63	1,151.39	1,149.48	9,076.00
11.12.2025	1,162.83	1,129.45	1,149.48	1,152.34	10,462.00
14.12.2025	1,176.19	1,140.89	1,152.34	1,157.11	18,763.00
15.12.2025	1,191.45	1,103.69	1,157.11	1,138.03	37,803.00
16.12.2025	1,179.05	1,115.14	1,155.20	1,143.76	26,496.00
17.12.2025	1,186.68	1,144.71	1,172.37	1,170.47	114,661.00
18.12.2025	1,212.44	1,153.30	1,173.33	1,170.47	40,020.00
21.12.2025	1,210.53	1,171.42	1,173.33	1,190.50	28,367.00
22.12.2025	1,219.12	1,196.22	1,190.50	1,206.72	17,234.00
23.12.2025	1,225.79	1,178.10	1,225.79	1,186.68	24,227.00
24.12.2025	1,203.85	1,170.47	1,186.68	1,190.50	4,660.00
25.12.2025	1,179.05	1,148.53	1,190.50	1,159.02	5,516.00
28.12.2025	1,186.68	1,147.57	1,165.70	1,163.79	4,123.00
29.12.2025	1,196.22	1,159.02	1,163.79	1,188.59	1,861.00
30.12.2025	1,200.04	1,187.64	1,188.59	1,188.59	96,759.00
31.12.2025	1,199.08	1,164.74	1,188.59	1,187.64	74,680.00
01.01.2026	1,208.62	1,107.51	1,187.64	1,187.64	237,024.00
05.01.2026	1,219.12	1,187.64	1,187.64	1,214.35	65,662.00
06.01.2026	1,221.02	1,205.76	1,221.02	1,214.35	52,928.00
07.01.2026	1,192.41	1,179.05	1,214.35	1,182.87	7,486.00
08.01.2026	1,209.58	1,158.06	1,209.58	1,165.70	24,462.00
09.01.2026	1,188.59	1,104.65	1,165.70	1,170.47	47,567.00
12.01.2026	1,192.41	1,144.71	1,170.47	1,170.47	60,151.00
13.01.2026	1,191.45	1,164.74	1,170.47	1,169.51	16,436.00
14.01.2026	1,178.10	1,165.70	1,169.51	1,173.33	8,131.00
15.01.2026	1,185.73	1,153.30	1,173.33	1,159.97	4,561.00
16.01.2026	1,166.65	1,149.48	1,159.97	1,158.06	7,749.00
19.01.2026	1,154.25	1,119.91	1,158.06	1,144.71	17,087.00
20.01.2026	1,155.20	1,095.11	1,155.20	1,132.31	29,619.00
21.01.2026	1,132.31	1,094.15	1,132.31	1,108.46	41,677.00
22.01.2026	1,162.83	1,120.86	1,120.86	1,138.03	90,020.00
23.01.2026	1,210.53	1,147.57	1,138.03	1,179.05	5,149.00
26.01.2026	1,200.99	1,140.89	1,179.05	1,179.05	21,784.00
27.01.2026	1,170.47	1,143.76	1,179.05	1,159.97	3,906.00
28.01.2026	1,180.01	1,159.02	1,159.97	1,162.83	2,520.00
29.01.2026	1,173.33	1,130.40	1,162.83	1,145.66	12,581.00
30.01.2026	1,159.97	1,114.18	1,127.54	1,135.17	9,128.00
02.02.2026	1,144.71	1,093.20	1,135.17	1,121.82	5,971.00
03.02.2026	1,148.53	1,144.71	1,144.71	1,147.57	48,013.00
04.02.2026	1,147.57	1,118.95	1,147.57	1,137.08	2,769.00
05.02.2026	1,151.39	1,114.18	1,137.08	1,137.08	39,502.00
06.02.2026	1,137.08	1,113.23	1,137.08	1,136.12	12,024.00
09.02.2026	1,159.02	1,140.89	1,136.12	1,146.62	728.00
10.02.2026	1,178.10	1,135.17	1,146.62	1,158.06	61,554.00
11.02.2026	1,170.47	1,146.62	1,158.06	1,158.06	3,187.00
12.02.2026	1,158.06	1,131.35	1,158.06	1,137.08	35,858.00
13.02.2026	1,132.31	1,125.63	1,137.08	1,128.49	1,366.00
16.02.2026	1,168.56	1,107.51	1,107.51	1,163.79	52,334.00
17.02.2026	1,175.24	1,149.48	1,164.74	1,162.83	5,760.00
18.02.2026	1,163.79	1,153.30	1,162.83	1,160.93	10,004.00
19.02.2026	1,172.37	1,135.17	1,160.93	1,160.93	10,607.00
20.02.2026	1,173.33	1,159.02	1,160.93	1,172.37	4,671.00
23.02.2026	1,173.33	1,147.57	1,172.37	1,154.25	2,506.00
24.02.2026	1,152.34	1,097.01	1,154.25	1,106.55	22,437.00
25.02.2026	1,125.63	1,070.30	1,106.55	1,085.57	6,403.00
26.02.2026	1,081.75	1,069.35	1,085.57	1,080.80	17,103.00
27.02.2026	1,119.91	1,054.09	1,080.80	1,075.07	3,467.00
02.03.2026	1,135.17	1,097.01	1,075.07	1,107.51	18,527.00
04.03.2026	1,129.45	1,097.97	1,107.51	1,119.91	2,778.00
05.03.2026	1,135.17	1,130.40	1,119.91	1,134.22	6,815.00
06.03.2026	1,141.85	1,129.45	1,134.22	1,134.22	11,349.00
09.03.2026	1,134.22	1,100.83	1,134.22	1,134.22	9,537.00
10.03.2026	1,134.22	1,134.22	1,134.22	1,134.22	30.00
11.03.2026	1,123.72	1,098.92	1,134.22	1,100.83	632.00
12.03.2026	1,100.83	1,067.44	1,100.83	1,085.57	4,140.00
13.03.2026	1,075.07	1,075.07	1,085.57	1,075.07	7,135.00
16.03.2026	1,092.24	1,087.47	1,075.07	1,092.24	737.00
17.03.2026	1,116.09	1,076.03	1,092.24	1,097.97	4,639.00
18.03.2026	1,097.01	1,051.23	1,097.97	1,063.63	19,965.00
19.03.2026	1,079.84	1,027.38	1,063.63	1,039.78	21,468.00
20.03.2026	1,081.75	1,059.81	1,039.78	1,072.21	1,553.00
23.03.2026	1,072.21	1,054.09	1,072.21	1,063.63	6,385.00
24.03.2026	1,063.63	1,058.86	1,063.63	1,063.63	2,640.00
25.03.2026	1,097.01	1,077.94	1,063.63	1,084.61	10,275.00
26.03.2026	1,119.91	1,082.70	1,084.61	1,090.34	26,433.00
27.03.2026	1,080.80	1,062.67	1,090.34	1,072.21	271.00
30.03.2026	1,059.81	998.76	1,072.21	1,036.92	8,151.00
31.03.2026	1,056.95	1,006.39	1,036.92	1,040.73	26,996.00
03.04.2026	1,100.83	1,062.67	1,040.73	1,078.89	8,081.00
06.04.2026	1,126.59	1,094.15	1,078.89	1,118.95	1,680.00
09.04.2026	1,121.82	1,102.74	1,118.95	1,102.74	40,347.00
10.04.2026	1,134.22	1,041.69	1,102.74	1,124.68	83,574.00
13.04.2026	1,135.17	1,105.60	1,124.68	1,118.00	14,804.00
14.04.2026	1,172.00	1,139.00	1,172.00	1,152.00	57,722.00
15.04.2026	1,170.00	1,150.00	1,152.00	1,150.00	8,896.00
16.04.2026	1,164.00	1,143.00	1,150.00	1,149.00	11,766.00
17.04.2026	1,173.00	1,149.00	1,149.00	1,167.00	6,936.00
20.04.2026	1,158.00	1,141.00	1,167.00	1,154.00	4,090.00
23.04.2026	1,174.00	1,146.00	1,154.00	1,154.00	15,514.00
24.04.2026	1,150.00	1,136.00	1,154.00	1,150.00	1,479.00
27.04.2026	1,173.00	1,137.00	1,150.00	1,151.00	2,520.00
28.04.2026	1,151.00	1,116.00	1,151.00	1,148.00	3,459.00
29.04.2026	1,141.00	1,119.00	1,148.00	1,138.00	16,503.00
30.04.2026	1,138.00	1,100.00	1,138.00	1,121.00	264,272.00
01.05.2026	1,150.00	1,121.00	1,121.00	1,135.00	4,322.00
04.05.2026	1,144.00	1,116.00	1,135.00	1,125.00	12,027.00
05.05.2026	1,176.00	1,101.00	1,123.00	1,153.00	52,183.00
06.05.2026	1,170.00	1,136.00	1,170.00	1,163.00	11,360.00
07.05.2026	1,166.00	1,139.00	1,163.00	1,165.00	37,310.00
08.05.2026	1,167.00	1,165.00	1,165.00	1,167.00	620.00
11.05.2026	1,167.00	1,150.00	1,167.00	1,157.00	7,025.00
12.05.2026	1,145.00	1,141.00	1,157.00	1,144.00	2,218.00
13.05.2026	1,144.00	1,093.00	1,144.00	1,132.00	6,802.00
14.05.2026	1,122.00	1,103.00	1,132.00	1,115.00	3,912.00
15.05.2026	1,121.00	1,095.00	1,115.00	1,109.00	42,043.00
18.05.2026	1,112.00	1,087.00	1,109.00	1,108.00	32,779.00
19.05.2026	1,134.00	1,074.00	1,108.00	1,074.00	23,814.00
20.05.2026	1,109.00	1,050.00	1,074.00	1,091.00	120,481.00
25.05.2026	1,135.00	1,065.00	1,091.00	1,119.00	146,883.00
26.05.2026	1,179.00	1,117.00	1,119.00	1,132.00	121,556.00
27.05.2026	1,139.00	1,110.00	1,132.00	1,110.00	101,543.00
28.05.2026	1,150.00	1,100.00	1,110.00	1,110.00	82,523.00
29.05.2026	1,127.00	1,100.00	1,110.00	1,113.00	18,440.00
01.06.2026	1,155.00	1,089.00	1,125.00	1,096.00	63,564.00
02.06.2026	1,114.00	1,084.00	1,096.00	1,096.00	40,490.00
03.06.2026	1,130.00	1,088.00	1,096.00	1,111.00	50,024.00
04.06.2026	1,104.00	1,068.00	1,111.00	1,083.00	29,066.00
05.06.2026	1,114.00	1,071.00	1,083.00	1,111.00	32,131.00
08.06.2026	1,127.00	1,071.00	1,086.00	1,106.00	19,490.00
09.06.2026	1,136.00	1,100.00	1,136.00	1,115.00	6,915.00
10.06.2026	1,121.00	1,084.00	1,115.00	1,095.00	8,159.00
11.06.2026	1,106.00	1,073.00	1,095.00	1,088.00	17,087.00
12.06.2026	1,125.00	1,097.00	1,088.00	1,105.00	44,098.00
15.06.2026	1,128.00	1,070.00	1,105.00	1,092.00	6,272.00
16.06.2026	1,095.00	1,062.00	1,092.00	1,074.00	3,943.00
17.06.2026	1,080.00	1,040.00	1,074.00	1,066.00	30,007.00
18.06.2026	1,089.00	1,052.00	1,066.00	1,076.00	30,834.00
19.06.2026	1,086.00	1,055.00	1,086.00	1,072.00	2,505.00
22.06.2026	1,076.00	1,045.00	1,071.00	1,070.00	11,415.00
23.06.2026	1,116.00	1,025.00	1,070.00	1,042.00	16,409.00
24.06.2026	1,073.00	1,031.00	1,042.00	1,063.00	16,386.00
25.06.2026	1,103.00	1,051.00	1,063.00	1,078.00	26,067.00
26.06.2026	1,080.00	1,046.00	1,078.00	1,072.00	7,882.00
29.06.2026	1,114.00	1,092.00	1,072.00	1,104.00	1,865.00
30.06.2026	1,109.00	1,104.00	1,104.00	1,106.00	5,100.00
01.07.2026	1,116.00	1,095.00	1,106.00	1,109.00	116,243.00
02.07.2026	1,160.00	1,109.00	1,120.00	1,160.00	63,702.00
03.07.2026	1,174.00	1,160.00	1,160.00	1,170.00	24,943.00
06.07.2026	1,194.00	1,177.00	1,170.00	1,188.00	32,105.00
07.07.2026	1,189.00	1,148.00	1,188.00	1,171.00	88,730.00
08.07.2026	1,171.00	1,153.00	1,171.00	1,169.00	11,282.00
09.07.2026	1,237.00	1,158.00	1,169.00	1,162.00	95,394.00
10.07.2026	1,162.00	1,151.00	1,162.00	1,154.00	7,744.00
13.07.2026	1,154.00	1,131.00	1,154.00	1,135.00	204,703.00
14.07.2026	1,163.00	1,126.00	1,135.00	1,150.00	22,051.00
15.07.2026	1,200.00	1,157.00	1,150.00	1,169.00	55,714.00
16.07.2026	1,187.00	1,160.00	1,169.00	1,169.00	8,115.00
17.07.2026	1,170.00	1,165.00	1,169.00	1,167.00	781.00
20.07.2026	1,172.00	1,144.00	1,167.00	1,168.00	11,762.00
21.07.2026	1,178.00	1,160.00	1,168.00	1,165.00	11,545.00
22.07.2026	1,206.00	1,140.00	1,165.00	1,194.00	80,859.00
24.07.2026	1,194.00	1,178.00	1,194.00	1,193.00	20,303.00

צרו איתנו קשר *5988