גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:25	1347	1347	1347	1347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 09:15	1310	1310	1310	1310	0.00
25.08.2026 09:45	1310	1310	-99.99	-99.99	0.00
25.08.2026 10:15	1310	1310	-99.99	-99.99	0.00
25.08.2026 10:45	1310	1310	1310	1310	9,825.00
25.08.2026 11:15	1314	1290	1290	1314	12,572.00
25.08.2026 11:45	1314	1314	1314	1314	1,971.00
25.08.2026 12:15	1314	1314	1314	1314	0.00
25.08.2026 12:45	1314	1314	1314	1314	0.00
25.08.2026 13:15	1314	1313	1313	1314	24,396.00
25.08.2026 13:45	1313	1313	1313	1313	1,969.00
25.08.2026 14:15	1313	1313	1313	1313	0.00
25.08.2026 14:45	1314	1314	1314	1314	3,942.00
25.08.2026 15:15	1314	1314	1314	1314	0.00
25.08.2026 15:45	1314	1314	1314	1314	0.00
25.08.2026 16:15	1314	1314	1314	1314	0.00
25.08.2026 16:45	1313	1313	1313	1313	1,168.00
25.08.2026 17:15	1313	1313	1313	1313	4,385.00
25.08.2026 17:45	1313	1292	1313	1313	997.00
26.08.2026 09:15	1313	1313	1313	1313	0.00
26.08.2026 09:45	1313	1313	-99.99	-99.99	0.00
26.08.2026 10:15	1313	1313	-99.99	-99.99	0.00
26.08.2026 10:45	1313	1313	1313	1313	1,838.00
26.08.2026 11:15	1313	1313	1313	1313	27,034.00
26.08.2026 11:45	1313	1313	1313	1313	0.00
26.08.2026 12:15	1313	1313	1313	1313	0.00
26.08.2026 12:45	1313	1313	1313	1313	0.00
26.08.2026 13:15	1313	1313	1313	1313	0.00
26.08.2026 13:45	1313	1313	1313	1313	0.00
26.08.2026 14:15	1313	1313	1313	1313	0.00
26.08.2026 14:45	1313	1313	1313	1313	0.00
26.08.2026 15:15	1313	1313	1313	1313	0.00
26.08.2026 15:45	1313	1313	1313	1313	0.00
26.08.2026 16:15	1313	1313	1313	1313	0.00
26.08.2026 16:45	1312	1312	1312	1312	1,535.00
26.08.2026 17:15	1312	1312	1312	1312	0.00
26.08.2026 17:45	1313	1291	1313	1313	341.00
27.08.2026 09:15	1313	1313	1313	1313	0.00
27.08.2026 09:45	1315	1315	-99.99	-99.99	0.00
27.08.2026 10:15	1315	1315	1315	1315	197.00
27.08.2026 10:45	1318	1317	1317	1318	10,160.00
27.08.2026 11:15	1328	1321	1321	1328	807.00
27.08.2026 11:45	1316	1316	1316	1316	26,372.00
27.08.2026 12:15	1316	1316	1316	1316	9,369.00
27.08.2026 12:45	1316	1316	1316	1316	12,646.00
27.08.2026 13:15	1316	1316	1316	1316	0.00
27.08.2026 13:45	1320	1316	1316	1320	144,390.00
27.08.2026 14:15	1320	1316	1316	1316	19,873.00
27.08.2026 14:45	1316	1316	1316	1316	0.00
27.08.2026 15:15	1316	1316	1316	1316	0.00
27.08.2026 15:45	1313	1313	1313	1313	11,055.00
27.08.2026 16:15	1313	1313	-99.99	-99.99	0.00
27.08.2026 16:45	1336	1321	1333	1335	171,118.00
27.08.2026 17:15	1347	1317	1335	1320	486,435.00
27.08.2026 17:45	1330	1326	1326	1326	260,386.00
28.08.2026 09:15	1326	1326	1326	1326	0.00
28.08.2026 09:45	1326	1326	-99.99	-99.99	0.00
28.08.2026 10:15	1350	1326	1350	1328	4,298.00
28.08.2026 10:45	1349	1345	1345	1349	4,380.00
28.08.2026 11:15	1350	1342	1348	1350	26,935.00
28.08.2026 11:45	1360	1350	1350	1360	25,584.00
28.08.2026 12:15	1360	1346	1360	1346	24,176.00
28.08.2026 12:45	1369	1359	1359	1360	36,174.00
28.08.2026 13:15	1360	1348	1354	1348	39,453.00
28.08.2026 13:45	1348	1330	1338	1347	105,353.00
28.08.2026 14:15	1347	1347	1347	1347	0.00
28.08.2026 14:45	1347	1347	1347	1347	0.00
28.08.2026 15:15	1347	1347	1347	1347	0.00
28.08.2026 15:45	1347	1347	1347	1347	0.00
28.08.2026 16:15	1347	1347	1347	1347	0.00
28.08.2026 16:45	1347	1347	1347	1347	0.00
28.08.2026 17:15	1347	1347	1347	1347	0.00
28.08.2026 17:45	1347	1347	1347	1347	0.00
31.08.2026 09:15	1347	1347	1347	1347	0.00
31.08.2026 09:45	1347	1347	-99.99	-99.99	0.00
31.08.2026 10:15	1373	1347	1373	1373	160,723.00
31.08.2026 10:45	1372	1372	1372	1372	68.00
31.08.2026 11:15	1376	1356	1372	1376	35,666.00
31.08.2026 11:45	1383	1370	1376	1370	139,620.00
31.08.2026 12:15	1382	1370	1382	1382	50,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	1,065.95	1,022.84	1,032.01	1,030.18	18,183.00
02.09.2025	1,021.00	954.95	1,030.18	983.39	27,812.00
03.09.2025	1,044.85	959.54	1,044.85	981.56	23,962.00
04.09.2025	998.99	954.04	981.56	983.39	54,548.00
07.09.2025	1,007.24	984.31	984.31	994.40	15,015.00
08.09.2025	1,062.79	986.08	1,062.79	993.48	25,230.00
09.09.2025	1,025.82	998.10	1,025.82	1,007.34	20,477.00
10.09.2025	1,019.35	994.40	1,007.34	1,008.26	6,223.00
11.09.2025	1,013.81	1,005.49	1,008.26	1,008.26	554.00
14.09.2025	1,038.76	969.45	1,008.26	984.23	7,877.00
15.09.2025	984.23	953.74	984.23	960.21	11,802.00
16.09.2025	964.83	912.43	960.21	946.34	36,137.00
17.09.2025	981.46	919.17	981.46	938.03	6,624.00
18.09.2025	944.50	920.56	938.03	929.71	8,268.00
21.09.2025	946.34	902.72	929.71	907.25	5,429.00
25.09.2025	940.80	897.36	907.25	906.79	12,503.00
28.09.2025	933.41	914.00	906.79	919.73	12,008.00
29.09.2025	943.57	902.08	919.73	908.18	20,897.00
30.09.2025	944.50	916.77	908.18	934.33	23,720.00
05.10.2025	956.51	901.98	950.04	907.34	99,278.00
08.10.2025	923.98	879.62	907.34	893.76	50,128.00
09.10.2025	967.60	922.78	950.04	956.51	19,357.00
12.10.2025	971.30	946.34	956.51	953.74	6,561.00
15.10.2025	973.14	918.62	973.14	926.94	14,644.00
16.10.2025	950.96	924.16	926.94	927.86	13,241.00
19.10.2025	924.16	887.38	927.86	913.35	2,512.00
20.10.2025	923.98	912.15	913.35	916.68	4,990.00
21.10.2025	910.30	891.82	916.68	896.44	5,986.00
22.10.2025	928.78	914.92	896.44	920.10	11,770.00
23.10.2025	936.18	913.07	920.10	914.92	16,988.00
26.10.2025	956.51	914.92	914.92	950.04	20,314.00
27.10.2025	949.12	942.65	950.04	945.42	3,773.00
28.10.2025	960.21	940.80	945.42	947.27	12,449.00
29.10.2025	956.51	933.41	947.27	951.89	123,801.00
30.10.2025	965.75	938.03	951.89	950.96	12,412.00
02.11.2025	952.81	942.65	950.96	950.04	9,097.00
03.11.2025	970.37	946.34	950.04	949.12	27,869.00
04.11.2025	962.98	925.09	949.12	960.21	125,925.00
05.11.2025	962.05	950.96	960.21	957.43	20,894.00
06.11.2025	969.45	934.33	957.43	934.33	41,459.00
09.11.2025	962.05	934.33	934.33	956.51	2,045.00
10.11.2025	984.23	942.65	956.51	976.84	169,173.00
11.11.2025	987.01	951.89	976.84	978.69	35,556.00
12.11.2025	1,002.72	966.68	978.69	985.16	14,203.00
13.11.2025	1,011.96	976.84	985.16	989.78	16,644.00
16.11.2025	1,004.57	988.86	989.78	998.10	4,932.00
17.11.2025	1,004.57	977.77	1,004.57	999.95	2,092.00
18.11.2025	997.17	956.51	999.95	971.30	5,177.00
19.11.2025	1,040.61	970.37	970.37	1,017.50	155,693.00
20.11.2025	1,096.06	1,000.87	1,024.90	1,010.11	19,363.00
23.11.2025	1,006.41	985.16	1,010.11	1,001.79	2,625.00
24.11.2025	1,043.38	992.55	1,001.79	1,027.67	24,977.00
25.11.2025	1,109.00	1,042.46	1,027.67	1,084.97	152,896.00
26.11.2025	1,070.18	1,036.91	1,084.97	1,050.77	20,504.00
27.11.2025	1,072.95	1,049.85	1,050.77	1,072.03	75,775.00
30.11.2025	1,086.82	1,079.42	1,079.42	1,085.89	8,894.00
01.12.2025	1,125.63	1,096.06	1,085.89	1,107.15	15,915.00
02.12.2025	1,127.48	1,099.75	1,107.15	1,109.92	19,500.00
03.12.2025	1,129.33	1,108.07	1,109.92	1,115.47	22,682.00
04.12.2025	1,127.48	1,088.66	1,115.47	1,125.63	72,266.00
07.12.2025	1,170.47	1,126.59	1,166.65	1,137.08	38,330.00
08.12.2025	1,143.76	1,102.74	1,137.08	1,125.63	10,204.00
09.12.2025	1,170.47	1,110.37	1,125.63	1,151.39	13,676.00
10.12.2025	1,164.74	1,125.63	1,151.39	1,149.48	9,076.00
11.12.2025	1,162.83	1,129.45	1,149.48	1,152.34	10,462.00
14.12.2025	1,176.19	1,140.89	1,152.34	1,157.11	18,763.00
15.12.2025	1,191.45	1,103.69	1,157.11	1,138.03	37,803.00
16.12.2025	1,179.05	1,115.14	1,155.20	1,143.76	26,496.00
17.12.2025	1,186.68	1,144.71	1,172.37	1,170.47	114,661.00
18.12.2025	1,212.44	1,153.30	1,173.33	1,170.47	40,020.00
21.12.2025	1,210.53	1,171.42	1,173.33	1,190.50	28,367.00
22.12.2025	1,219.12	1,196.22	1,190.50	1,206.72	17,234.00
23.12.2025	1,225.79	1,178.10	1,225.79	1,186.68	24,227.00
24.12.2025	1,203.85	1,170.47	1,186.68	1,190.50	4,660.00
25.12.2025	1,179.05	1,148.53	1,190.50	1,159.02	5,516.00
28.12.2025	1,186.68	1,147.57	1,165.70	1,163.79	4,123.00
29.12.2025	1,196.22	1,159.02	1,163.79	1,188.59	1,861.00
30.12.2025	1,200.04	1,187.64	1,188.59	1,188.59	96,759.00
31.12.2025	1,199.08	1,164.74	1,188.59	1,187.64	74,680.00
01.01.2026	1,208.62	1,107.51	1,187.64	1,187.64	237,024.00
05.01.2026	1,219.12	1,187.64	1,187.64	1,214.35	65,662.00
06.01.2026	1,221.02	1,205.76	1,221.02	1,214.35	52,928.00
07.01.2026	1,192.41	1,179.05	1,214.35	1,182.87	7,486.00
08.01.2026	1,209.58	1,158.06	1,209.58	1,165.70	24,462.00
09.01.2026	1,188.59	1,104.65	1,165.70	1,170.47	47,567.00
12.01.2026	1,192.41	1,144.71	1,170.47	1,170.47	60,151.00
13.01.2026	1,191.45	1,164.74	1,170.47	1,169.51	16,436.00
14.01.2026	1,178.10	1,165.70	1,169.51	1,173.33	8,131.00
15.01.2026	1,185.73	1,153.30	1,173.33	1,159.97	4,561.00
16.01.2026	1,166.65	1,149.48	1,159.97	1,158.06	7,749.00
19.01.2026	1,154.25	1,119.91	1,158.06	1,144.71	17,087.00
20.01.2026	1,155.20	1,095.11	1,155.20	1,132.31	29,619.00
21.01.2026	1,132.31	1,094.15	1,132.31	1,108.46	41,677.00
22.01.2026	1,162.83	1,120.86	1,120.86	1,138.03	90,020.00
23.01.2026	1,210.53	1,147.57	1,138.03	1,179.05	5,149.00
26.01.2026	1,200.99	1,140.89	1,179.05	1,179.05	21,784.00
27.01.2026	1,170.47	1,143.76	1,179.05	1,159.97	3,906.00
28.01.2026	1,180.01	1,159.02	1,159.97	1,162.83	2,520.00
29.01.2026	1,173.33	1,130.40	1,162.83	1,145.66	12,581.00
30.01.2026	1,159.97	1,114.18	1,127.54	1,135.17	9,128.00
02.02.2026	1,144.71	1,093.20	1,135.17	1,121.82	5,971.00
03.02.2026	1,148.53	1,144.71	1,144.71	1,147.57	48,013.00
04.02.2026	1,147.57	1,118.95	1,147.57	1,137.08	2,769.00
05.02.2026	1,151.39	1,114.18	1,137.08	1,137.08	39,502.00
06.02.2026	1,137.08	1,113.23	1,137.08	1,136.12	12,024.00
09.02.2026	1,159.02	1,140.89	1,136.12	1,146.62	728.00
10.02.2026	1,178.10	1,135.17	1,146.62	1,158.06	61,554.00
11.02.2026	1,170.47	1,146.62	1,158.06	1,158.06	3,187.00
12.02.2026	1,158.06	1,131.35	1,158.06	1,137.08	35,858.00
13.02.2026	1,132.31	1,125.63	1,137.08	1,128.49	1,366.00
16.02.2026	1,168.56	1,107.51	1,107.51	1,163.79	52,334.00
17.02.2026	1,175.24	1,149.48	1,164.74	1,162.83	5,760.00
18.02.2026	1,163.79	1,153.30	1,162.83	1,160.93	10,004.00
19.02.2026	1,172.37	1,135.17	1,160.93	1,160.93	10,607.00
20.02.2026	1,173.33	1,159.02	1,160.93	1,172.37	4,671.00
23.02.2026	1,173.33	1,147.57	1,172.37	1,154.25	2,506.00
24.02.2026	1,152.34	1,097.01	1,154.25	1,106.55	22,437.00
25.02.2026	1,125.63	1,070.30	1,106.55	1,085.57	6,403.00
26.02.2026	1,081.75	1,069.35	1,085.57	1,080.80	17,103.00
27.02.2026	1,119.91	1,054.09	1,080.80	1,075.07	3,467.00
02.03.2026	1,135.17	1,097.01	1,075.07	1,107.51	18,527.00
04.03.2026	1,129.45	1,097.97	1,107.51	1,119.91	2,778.00
05.03.2026	1,135.17	1,130.40	1,119.91	1,134.22	6,815.00
06.03.2026	1,141.85	1,129.45	1,134.22	1,134.22	11,349.00
09.03.2026	1,134.22	1,100.83	1,134.22	1,134.22	9,537.00
10.03.2026	1,134.22	1,134.22	1,134.22	1,134.22	30.00
11.03.2026	1,123.72	1,098.92	1,134.22	1,100.83	632.00
12.03.2026	1,100.83	1,067.44	1,100.83	1,085.57	4,140.00
13.03.2026	1,075.07	1,075.07	1,085.57	1,075.07	7,135.00
16.03.2026	1,092.24	1,087.47	1,075.07	1,092.24	737.00
17.03.2026	1,116.09	1,076.03	1,092.24	1,097.97	4,639.00
18.03.2026	1,097.01	1,051.23	1,097.97	1,063.63	19,965.00
19.03.2026	1,079.84	1,027.38	1,063.63	1,039.78	21,468.00
20.03.2026	1,081.75	1,059.81	1,039.78	1,072.21	1,553.00
23.03.2026	1,072.21	1,054.09	1,072.21	1,063.63	6,385.00
24.03.2026	1,063.63	1,058.86	1,063.63	1,063.63	2,640.00
25.03.2026	1,097.01	1,077.94	1,063.63	1,084.61	10,275.00
26.03.2026	1,119.91	1,082.70	1,084.61	1,090.34	26,433.00
27.03.2026	1,080.80	1,062.67	1,090.34	1,072.21	271.00
30.03.2026	1,059.81	998.76	1,072.21	1,036.92	8,151.00
31.03.2026	1,056.95	1,006.39	1,036.92	1,040.73	26,996.00
03.04.2026	1,100.83	1,062.67	1,040.73	1,078.89	8,081.00
06.04.2026	1,126.59	1,094.15	1,078.89	1,118.95	1,680.00
09.04.2026	1,121.82	1,102.74	1,118.95	1,102.74	40,347.00
10.04.2026	1,134.22	1,041.69	1,102.74	1,124.68	83,574.00
13.04.2026	1,135.17	1,105.60	1,124.68	1,118.00	14,804.00
14.04.2026	1,172.00	1,139.00	1,172.00	1,152.00	57,722.00
15.04.2026	1,170.00	1,150.00	1,152.00	1,150.00	8,896.00
16.04.2026	1,164.00	1,143.00	1,150.00	1,149.00	11,766.00
17.04.2026	1,173.00	1,149.00	1,149.00	1,167.00	6,936.00
20.04.2026	1,158.00	1,141.00	1,167.00	1,154.00	4,090.00
23.04.2026	1,174.00	1,146.00	1,154.00	1,154.00	15,514.00
24.04.2026	1,150.00	1,136.00	1,154.00	1,150.00	1,479.00
27.04.2026	1,173.00	1,137.00	1,150.00	1,151.00	2,520.00
28.04.2026	1,151.00	1,116.00	1,151.00	1,148.00	3,459.00
29.04.2026	1,141.00	1,119.00	1,148.00	1,138.00	16,503.00
30.04.2026	1,138.00	1,100.00	1,138.00	1,121.00	264,272.00
01.05.2026	1,150.00	1,121.00	1,121.00	1,135.00	4,322.00
04.05.2026	1,144.00	1,116.00	1,135.00	1,125.00	12,027.00
05.05.2026	1,176.00	1,101.00	1,123.00	1,153.00	52,183.00
06.05.2026	1,170.00	1,136.00	1,170.00	1,163.00	11,360.00
07.05.2026	1,166.00	1,139.00	1,163.00	1,165.00	37,310.00
08.05.2026	1,167.00	1,165.00	1,165.00	1,167.00	620.00
11.05.2026	1,167.00	1,150.00	1,167.00	1,157.00	7,025.00
12.05.2026	1,145.00	1,141.00	1,157.00	1,144.00	2,218.00
13.05.2026	1,144.00	1,093.00	1,144.00	1,132.00	6,802.00
14.05.2026	1,122.00	1,103.00	1,132.00	1,115.00	3,912.00
15.05.2026	1,121.00	1,095.00	1,115.00	1,109.00	42,043.00
18.05.2026	1,112.00	1,087.00	1,109.00	1,108.00	32,779.00
19.05.2026	1,134.00	1,074.00	1,108.00	1,074.00	23,814.00
20.05.2026	1,109.00	1,050.00	1,074.00	1,091.00	120,481.00
25.05.2026	1,135.00	1,065.00	1,091.00	1,119.00	146,883.00
26.05.2026	1,179.00	1,117.00	1,119.00	1,132.00	121,556.00
27.05.2026	1,139.00	1,110.00	1,132.00	1,110.00	101,543.00
28.05.2026	1,150.00	1,100.00	1,110.00	1,110.00	82,523.00
29.05.2026	1,127.00	1,100.00	1,110.00	1,113.00	18,440.00
01.06.2026	1,155.00	1,089.00	1,125.00	1,096.00	63,564.00
02.06.2026	1,114.00	1,084.00	1,096.00	1,096.00	40,490.00
03.06.2026	1,130.00	1,088.00	1,096.00	1,111.00	50,024.00
04.06.2026	1,104.00	1,068.00	1,111.00	1,083.00	29,066.00
05.06.2026	1,114.00	1,071.00	1,083.00	1,111.00	32,131.00
08.06.2026	1,127.00	1,071.00	1,086.00	1,106.00	19,490.00
09.06.2026	1,136.00	1,100.00	1,136.00	1,115.00	6,915.00
10.06.2026	1,121.00	1,084.00	1,115.00	1,095.00	8,159.00
11.06.2026	1,106.00	1,073.00	1,095.00	1,088.00	17,087.00
12.06.2026	1,125.00	1,097.00	1,088.00	1,105.00	44,098.00
15.06.2026	1,128.00	1,070.00	1,105.00	1,092.00	6,272.00
16.06.2026	1,095.00	1,062.00	1,092.00	1,074.00	3,943.00
17.06.2026	1,080.00	1,040.00	1,074.00	1,066.00	30,007.00
18.06.2026	1,089.00	1,052.00	1,066.00	1,076.00	30,834.00
19.06.2026	1,086.00	1,055.00	1,086.00	1,072.00	2,505.00
22.06.2026	1,076.00	1,045.00	1,071.00	1,070.00	11,415.00
23.06.2026	1,116.00	1,025.00	1,070.00	1,042.00	16,409.00
24.06.2026	1,073.00	1,031.00	1,042.00	1,063.00	16,386.00
25.06.2026	1,103.00	1,051.00	1,063.00	1,078.00	26,067.00
26.06.2026	1,080.00	1,046.00	1,078.00	1,072.00	7,882.00
29.06.2026	1,114.00	1,092.00	1,072.00	1,104.00	1,865.00
30.06.2026	1,109.00	1,104.00	1,104.00	1,106.00	5,100.00
01.07.2026	1,116.00	1,095.00	1,106.00	1,109.00	116,243.00
02.07.2026	1,160.00	1,109.00	1,120.00	1,160.00	63,702.00
03.07.2026	1,174.00	1,160.00	1,160.00	1,170.00	24,943.00
06.07.2026	1,194.00	1,177.00	1,170.00	1,188.00	32,105.00
07.07.2026	1,189.00	1,148.00	1,188.00	1,171.00	88,730.00
08.07.2026	1,171.00	1,153.00	1,171.00	1,169.00	11,282.00
09.07.2026	1,237.00	1,158.00	1,169.00	1,162.00	95,394.00
10.07.2026	1,162.00	1,151.00	1,162.00	1,154.00	7,744.00
13.07.2026	1,154.00	1,131.00	1,154.00	1,135.00	204,703.00
14.07.2026	1,163.00	1,126.00	1,135.00	1,150.00	22,051.00
15.07.2026	1,200.00	1,157.00	1,150.00	1,169.00	55,714.00
16.07.2026	1,187.00	1,160.00	1,169.00	1,169.00	8,115.00
17.07.2026	1,170.00	1,165.00	1,169.00	1,167.00	781.00
20.07.2026	1,172.00	1,144.00	1,167.00	1,168.00	11,762.00
21.07.2026	1,178.00	1,160.00	1,168.00	1,165.00	11,545.00
22.07.2026	1,206.00	1,140.00	1,165.00	1,194.00	80,859.00
24.07.2026	1,194.00	1,178.00	1,194.00	1,193.00	20,303.00
27.07.2026	1,198.00	1,157.00	1,193.00	1,175.00	15,332.00
28.07.2026	1,186.00	1,159.00	1,175.00	1,163.00	5,175.00
29.07.2026	1,154.00	1,150.00	1,163.00	1,150.00	538.00
30.07.2026	1,142.00	1,123.00	1,150.00	1,129.00	30,513.00
31.07.2026	1,175.00	1,136.00	1,129.00	1,167.00	54,128.00
03.08.2026	1,177.00	1,167.00	1,167.00	1,177.00	29,292.00
04.08.2026	1,179.00	1,165.00	1,177.00	1,177.00	2,181.00
05.08.2026	1,180.00	1,162.00	1,177.00	1,177.00	8,122.00
06.08.2026	1,234.00	1,177.00	1,177.00	1,181.00	31,183.00
07.08.2026	1,200.00	1,181.00	1,181.00	1,196.00	1,179.00
10.08.2026	1,219.00	1,200.00	1,196.00	1,207.00	13,584.00
11.08.2026	1,204.00	1,179.00	1,207.00	1,193.00	1,033.00
12.08.2026	1,200.00	1,180.00	1,193.00	1,198.00	7,437.00
13.08.2026	1,210.00	1,190.00	1,198.00	1,197.00	16,022.00
14.08.2026	1,277.00	1,196.00	1,197.00	1,269.00	24,069.00
17.08.2026	1,284.00	1,265.00	1,274.00	1,272.00	11,782.00
18.08.2026	1,284.00	1,239.00	1,272.00	1,258.00	5,209.00
19.08.2026	1,270.00	1,245.00	1,258.00	1,266.00	4,374.00
20.08.2026	1,335.00	1,250.00	1,266.00	1,280.00	38,892.00
21.08.2026	1,329.00	1,300.00	1,280.00	1,308.00	13,375.00
24.08.2026	1,319.00	1,291.00	1,308.00	1,310.00	14,023.00
25.08.2026	1,314.00	1,290.00	1,310.00	1,313.00	6,624.00
26.08.2026	1,314.00	1,312.00	1,313.00	1,313.00	4,416.00
27.08.2026	1,347.00	1,313.00	1,315.00	1,326.00	124,080.00
28.08.2026	1,369.00	1,328.00	1,326.00	1,347.00	39,210.00
31.08.2026	1,383.00	1,347.00	-99.99	1,376.00	139,620.00

צרו איתנו קשר *5988