גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1154	1154	1154	1154	0.00
09:47	1154	1154	1154	1154	0.00
09:53	1154	1154	1154	1154	0.00
10:02	1154	1154	1154	1154	0.00
10:08	1154	1154	1154	1154	1,003.00
10:14	1154	1154	1154	1154	0.00
10:29	1154	1154	1154	1154	0.00
10:35	1154	1154	1154	1154	0.00
10:44	1132	1132	1132	1132	9,791.00
10:50	1132	1132	1132	1132	13,040.00
11:05	1132	1132	1132	1132	13,504.00
11:14	1132	1132	1132	1132	0.00
11:20	1132	1132	1132	1132	0.00
11:26	1132	1132	1132	1132	0.00
11:32	1132	1132	1132	1132	0.00
11:38	1132	1132	1132	1132	792.00
11:44	1132	1132	1132	1132	1,969.00
11:50	1132	1132	1132	1132	1,958.00
11:59	1132	1132	1132	1132	0.00
12:08	1132	1132	1132	1132	1,788.00
12:17	1132	1132	1132	1132	0.00
12:23	1132	1132	1132	1132	0.00
12:32	1132	1132	1132	1132	0.00
12:41	1132	1132	1132	1132	0.00
12:50	1132	1132	1132	1132	0.00
12:59	1132	1132	1132	1132	5,999.00
13:17	1135	1135	1135	1135	0.00
13:23	1135	1135	1135	1135	0.00
13:29	1135	1135	1135	1135	0.00
13:35	1135	1135	1135	1135	0.00
13:44	1135	1135	1135	1135	0.00
13:50	1135	1135	1135	1135	1,645.00
13:56	1133	1133	1133	1133	0.00
14:05	1136	1136	1136	1136	4,464.00
14:26	1134	1133	1133	1134	3,060.00
14:35	1137	1135	1135	1137	2,028,377.00
14:53	1133	1133	1133	1133	4,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	1170	1170	1170	1170	0.00
06.07.2026 09:45	1170	1170	-99.99	-99.99	0.00
06.07.2026 10:15	1170	1170	-99.99	-99.99	0.00
06.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 11:15	1190	1180	1180	1186	14,166.00
06.07.2026 11:45	1189	1180	1180	1189	11,005.00
06.07.2026 12:15	1189	1181	1189	1181	1,525.00
06.07.2026 12:45	1181	1181	1181	1181	0.00
06.07.2026 13:15	1183	1183	1183	1183	29,894.00
06.07.2026 13:45	1180	1180	1180	1180	15,800.00
06.07.2026 14:15	1189	1189	1189	1189	11.00
06.07.2026 14:45	1185	1185	1185	1185	7,098.00
06.07.2026 15:15	1189	1189	1189	1189	19,083.00
06.07.2026 15:45	1189	1189	1189	1189	0.00
06.07.2026 16:15	1189	1188	1189	1188	4,540.00
06.07.2026 16:45	1193	1185	1185	1193	11,767.00
06.07.2026 17:15	1193	1187	1189	1187	11,872.00
06.07.2026 17:45	1194	1187	1188	1188	83.00
07.07.2026 09:15	1188	1188	1188	1188	0.00
07.07.2026 09:45	1188	1188	-99.99	-99.99	0.00
07.07.2026 10:15	1188	1188	1188	1188	5,001.00
07.07.2026 10:45	1188	1188	1188	1188	153,418.00
07.07.2026 11:15	1188	1188	1188	1188	0.00
07.07.2026 11:45	1188	1188	1188	1188	0.00
07.07.2026 12:15	1188	1188	1188	1188	0.00
07.07.2026 12:45	1188	1188	1188	1188	0.00
07.07.2026 13:15	1188	1188	1188	1188	0.00
07.07.2026 13:45	1180	1180	1180	1180	22,892.00
07.07.2026 14:15	1180	1178	1180	1178	18,788.00
07.07.2026 14:45	1173	1170	1170	1173	26,302.00
07.07.2026 15:15	1170	1170	1170	1170	6,013.00
07.07.2026 15:45	1170	1170	1170	1170	0.00
07.07.2026 16:15	1187	1170	1187	1170	176,260.00
07.07.2026 16:45	1188	1148	1166	1166	125,524.00
07.07.2026 17:15	1187	1166	1166	1186	18,369.00
07.07.2026 17:45	1186	1110	-99.99	-99.99	0.00
08.07.2026 11:15	1171	1171	1171	1171	0.00
08.07.2026 11:45	1171	1153	1153	1171	9,149.00
08.07.2026 12:15	1171	1171	1171	1171	0.00
08.07.2026 12:45	1170	1159	1159	1170	2,526.00
08.07.2026 13:15	1170	1170	1170	1170	0.00
08.07.2026 13:45	1170	1170	1170	1170	0.00
08.07.2026 14:15	1170	1170	1170	1170	0.00
08.07.2026 14:45	1170	1170	1170	1170	0.00
08.07.2026 15:15	1170	1170	1170	1170	0.00
08.07.2026 15:45	1170	1169	1170	1170	10,855.00
08.07.2026 16:15	1170	1168	1168	1170	2,557.00
08.07.2026 16:45	1170	1170	1170	1170	4,422.00
08.07.2026 17:15	1170	1162	1170	1162	7,065.00
08.07.2026 17:45	1170	1100	1169	1169	2,466.00
09.07.2026 10:15	1237	1169	1171	1237	84,175.00
09.07.2026 10:45	1222	1175	1222	1175	23,520.00
09.07.2026 11:15	1188	1172	1177	1181	17,693.00
09.07.2026 11:45	1172	1172	1172	1172	8,954.00
09.07.2026 12:15	1180	1172	1176	1180	131,042.00
09.07.2026 12:45	1181	1173	1181	1173	58,937.00
09.07.2026 13:15	1173	1172	1173	1172	17,876.00
09.07.2026 13:45	1175	1172	1172	1173	63,101.00
09.07.2026 14:15	1173	1171	1173	1171	13,112.00
09.07.2026 14:45	1166	1166	1166	1166	25,302.00
09.07.2026 15:15	1160	1160	1160	1160	823.00
09.07.2026 15:45	1160	1160	1160	1160	2,784.00
09.07.2026 16:15	1166	1166	1166	1166	16,114.00
09.07.2026 16:45	1166	1166	1166	1166	6,098.00
09.07.2026 17:15	1166	1165	1165	1166	10,119.00
09.07.2026 17:45	1166	1155	1162	1162	40,914.00
10.07.2026 09:15	1162	1162	1162	1162	0.00
10.07.2026 09:45	1162	1162	-99.99	-99.99	0.00
10.07.2026 10:15	1162	1162	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	1162	1158	1162	1158	3,590.00
10.07.2026 11:45	1154	1153	1153	1154	21,090.00
10.07.2026 12:15	1154	1154	1154	1154	0.00
10.07.2026 12:45	1154	1154	1154	1154	0.00
10.07.2026 13:15	1151	1151	1151	1151	1,784.00
10.07.2026 13:45	1162	1104	1154	1154	29,046.00
10.07.2026 14:15	1154	1154	1154	1154	0.00
10.07.2026 14:45	1154	1154	1154	1154	0.00
10.07.2026 15:15	1154	1154	1154	1154	0.00
10.07.2026 15:45	1154	1154	1154	1154	0.00
10.07.2026 16:15	1154	1154	1154	1154	0.00
10.07.2026 16:45	1154	1154	1154	1154	0.00
10.07.2026 17:15	1154	1154	1154	1154	0.00
10.07.2026 17:45	1154	1154	1154	1154	0.00
13.07.2026 09:15	1154	1154	1154	1154	0.00
13.07.2026 09:45	1154	1154	-99.99	-99.99	0.00
13.07.2026 10:15	1154	1154	1154	1154	1,119.00
13.07.2026 10:45	1154	1142	1154	1142	8,166.00
13.07.2026 11:15	1132	1131	1132	1132	42,925.00
13.07.2026 11:45	1132	1132	1132	1132	4,731.00
13.07.2026 12:15	1132	1132	1132	1132	15,836.00
13.07.2026 12:45	1132	1132	1132	1132	0.00
13.07.2026 13:15	1135	1132	1132	1135	29,150.00
13.07.2026 13:45	1135	1135	1135	1135	0.00
13.07.2026 14:15	1136	1133	1135	1136	13,852.00
13.07.2026 14:45	1137	1133	1133	1137	2,042,885.00
13.07.2026 15:15	1153	1133	1137	1153	20,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	1,006.33	974.22	997.15	990.73	37,862.00
15.07.2025	1,030.18	1,009.08	1,009.08	1,022.84	6,085.00
16.07.2025	1,049.44	1,009.08	1,022.84	1,016.42	12,950.00
17.07.2025	1,027.42	1,004.49	1,016.42	1,008.16	13,967.00
20.07.2025	1,008.16	988.90	1,008.16	997.15	7,938.00
21.07.2025	1,031.09	997.15	997.15	1,003.57	6,363.00
22.07.2025	1,019.17	996.23	1,003.57	999.90	6,114.00
23.07.2025	1,049.44	1,003.57	999.90	1,040.27	30,776.00
24.07.2025	1,038.43	1,032.93	1,040.27	1,038.43	8,000.00
27.07.2025	1,026.51	1,010.91	1,038.43	1,014.58	3,947.00
28.07.2025	1,035.68	995.32	1,014.58	999.90	13,724.00
29.07.2025	999.90	961.38	999.90	988.90	44,926.00
30.07.2025	988.90	954.04	959.54	959.54	71,863.00
31.07.2025	977.89	958.62	959.54	965.96	15,174.00
04.08.2025	960.46	949.45	965.96	956.79	29,193.00
05.08.2025	954.95	913.77	956.79	920.10	15,541.00
06.08.2025	944.86	912.76	920.10	940.28	52,371.00
07.08.2025	972.38	939.36	940.28	972.38	61,399.00
10.08.2025	981.56	960.46	972.38	974.22	22,563.00
11.08.2025	976.97	935.69	974.22	949.45	17,342.00
12.08.2025	951.29	930.19	949.45	944.86	5,768.00
13.08.2025	977.89	930.19	944.86	949.45	330,415.00
14.08.2025	973.30	951.29	951.29	972.38	8,591.00
17.08.2025	992.57	971.47	972.38	986.14	22,400.00
18.08.2025	980.64	965.05	986.14	980.64	1,222.00
19.08.2025	999.90	977.89	980.64	988.90	3,478.00
20.08.2025	964.13	964.13	988.90	975.14	103.00
21.08.2025	1,029.26	972.38	975.14	1,016.42	97,467.00
24.08.2025	1,063.20	1,018.25	1,016.42	1,041.18	35,399.00
25.08.2025	1,072.37	1,036.60	1,041.18	1,054.03	26,129.00
26.08.2025	1,071.46	1,025.59	1,054.03	1,066.87	40,823.00
27.08.2025	1,073.29	1,043.02	1,066.87	1,065.04	2,192.00
28.08.2025	1,055.86	1,046.69	1,065.04	1,048.52	1,156.00
31.08.2025	1,043.94	1,032.01	1,048.52	1,032.01	1,090.00
01.09.2025	1,065.95	1,022.84	1,032.01	1,030.18	18,183.00
02.09.2025	1,021.00	954.95	1,030.18	983.39	27,812.00
03.09.2025	1,044.85	959.54	1,044.85	981.56	23,962.00
04.09.2025	998.99	954.04	981.56	983.39	54,548.00
07.09.2025	1,007.24	984.31	984.31	994.40	15,015.00
08.09.2025	1,062.79	986.08	1,062.79	993.48	25,230.00
09.09.2025	1,025.82	998.10	1,025.82	1,007.34	20,477.00
10.09.2025	1,019.35	994.40	1,007.34	1,008.26	6,223.00
11.09.2025	1,013.81	1,005.49	1,008.26	1,008.26	554.00
14.09.2025	1,038.76	969.45	1,008.26	984.23	7,877.00
15.09.2025	984.23	953.74	984.23	960.21	11,802.00
16.09.2025	964.83	912.43	960.21	946.34	36,137.00
17.09.2025	981.46	919.17	981.46	938.03	6,624.00
18.09.2025	944.50	920.56	938.03	929.71	8,268.00
21.09.2025	946.34	902.72	929.71	907.25	5,429.00
25.09.2025	940.80	897.36	907.25	906.79	12,503.00
28.09.2025	933.41	914.00	906.79	919.73	12,008.00
29.09.2025	943.57	902.08	919.73	908.18	20,897.00
30.09.2025	944.50	916.77	908.18	934.33	23,720.00
05.10.2025	956.51	901.98	950.04	907.34	99,278.00
08.10.2025	923.98	879.62	907.34	893.76	50,128.00
09.10.2025	967.60	922.78	950.04	956.51	19,357.00
12.10.2025	971.30	946.34	956.51	953.74	6,561.00
15.10.2025	973.14	918.62	973.14	926.94	14,644.00
16.10.2025	950.96	924.16	926.94	927.86	13,241.00
19.10.2025	924.16	887.38	927.86	913.35	2,512.00
20.10.2025	923.98	912.15	913.35	916.68	4,990.00
21.10.2025	910.30	891.82	916.68	896.44	5,986.00
22.10.2025	928.78	914.92	896.44	920.10	11,770.00
23.10.2025	936.18	913.07	920.10	914.92	16,988.00
26.10.2025	956.51	914.92	914.92	950.04	20,314.00
27.10.2025	949.12	942.65	950.04	945.42	3,773.00
28.10.2025	960.21	940.80	945.42	947.27	12,449.00
29.10.2025	956.51	933.41	947.27	951.89	123,801.00
30.10.2025	965.75	938.03	951.89	950.96	12,412.00
02.11.2025	952.81	942.65	950.96	950.04	9,097.00
03.11.2025	970.37	946.34	950.04	949.12	27,869.00
04.11.2025	962.98	925.09	949.12	960.21	125,925.00
05.11.2025	962.05	950.96	960.21	957.43	20,894.00
06.11.2025	969.45	934.33	957.43	934.33	41,459.00
09.11.2025	962.05	934.33	934.33	956.51	2,045.00
10.11.2025	984.23	942.65	956.51	976.84	169,173.00
11.11.2025	987.01	951.89	976.84	978.69	35,556.00
12.11.2025	1,002.72	966.68	978.69	985.16	14,203.00
13.11.2025	1,011.96	976.84	985.16	989.78	16,644.00
16.11.2025	1,004.57	988.86	989.78	998.10	4,932.00
17.11.2025	1,004.57	977.77	1,004.57	999.95	2,092.00
18.11.2025	997.17	956.51	999.95	971.30	5,177.00
19.11.2025	1,040.61	970.37	970.37	1,017.50	155,693.00
20.11.2025	1,096.06	1,000.87	1,024.90	1,010.11	19,363.00
23.11.2025	1,006.41	985.16	1,010.11	1,001.79	2,625.00
24.11.2025	1,043.38	992.55	1,001.79	1,027.67	24,977.00
25.11.2025	1,109.00	1,042.46	1,027.67	1,084.97	152,896.00
26.11.2025	1,070.18	1,036.91	1,084.97	1,050.77	20,504.00
27.11.2025	1,072.95	1,049.85	1,050.77	1,072.03	75,775.00
30.11.2025	1,086.82	1,079.42	1,079.42	1,085.89	8,894.00
01.12.2025	1,125.63	1,096.06	1,085.89	1,107.15	15,915.00
02.12.2025	1,127.48	1,099.75	1,107.15	1,109.92	19,500.00
03.12.2025	1,129.33	1,108.07	1,109.92	1,115.47	22,682.00
04.12.2025	1,127.48	1,088.66	1,115.47	1,125.63	72,266.00
07.12.2025	1,170.47	1,126.59	1,166.65	1,137.08	38,330.00
08.12.2025	1,143.76	1,102.74	1,137.08	1,125.63	10,204.00
09.12.2025	1,170.47	1,110.37	1,125.63	1,151.39	13,676.00
10.12.2025	1,164.74	1,125.63	1,151.39	1,149.48	9,076.00
11.12.2025	1,162.83	1,129.45	1,149.48	1,152.34	10,462.00
14.12.2025	1,176.19	1,140.89	1,152.34	1,157.11	18,763.00
15.12.2025	1,191.45	1,103.69	1,157.11	1,138.03	37,803.00
16.12.2025	1,179.05	1,115.14	1,155.20	1,143.76	26,496.00
17.12.2025	1,186.68	1,144.71	1,172.37	1,170.47	114,661.00
18.12.2025	1,212.44	1,153.30	1,173.33	1,170.47	40,020.00
21.12.2025	1,210.53	1,171.42	1,173.33	1,190.50	28,367.00
22.12.2025	1,219.12	1,196.22	1,190.50	1,206.72	17,234.00
23.12.2025	1,225.79	1,178.10	1,225.79	1,186.68	24,227.00
24.12.2025	1,203.85	1,170.47	1,186.68	1,190.50	4,660.00
25.12.2025	1,179.05	1,148.53	1,190.50	1,159.02	5,516.00
28.12.2025	1,186.68	1,147.57	1,165.70	1,163.79	4,123.00
29.12.2025	1,196.22	1,159.02	1,163.79	1,188.59	1,861.00
30.12.2025	1,200.04	1,187.64	1,188.59	1,188.59	96,759.00
31.12.2025	1,199.08	1,164.74	1,188.59	1,187.64	74,680.00
01.01.2026	1,208.62	1,107.51	1,187.64	1,187.64	237,024.00
05.01.2026	1,219.12	1,187.64	1,187.64	1,214.35	65,662.00
06.01.2026	1,221.02	1,205.76	1,221.02	1,214.35	52,928.00
07.01.2026	1,192.41	1,179.05	1,214.35	1,182.87	7,486.00
08.01.2026	1,209.58	1,158.06	1,209.58	1,165.70	24,462.00
09.01.2026	1,188.59	1,104.65	1,165.70	1,170.47	47,567.00
12.01.2026	1,192.41	1,144.71	1,170.47	1,170.47	60,151.00
13.01.2026	1,191.45	1,164.74	1,170.47	1,169.51	16,436.00
14.01.2026	1,178.10	1,165.70	1,169.51	1,173.33	8,131.00
15.01.2026	1,185.73	1,153.30	1,173.33	1,159.97	4,561.00
16.01.2026	1,166.65	1,149.48	1,159.97	1,158.06	7,749.00
19.01.2026	1,154.25	1,119.91	1,158.06	1,144.71	17,087.00
20.01.2026	1,155.20	1,095.11	1,155.20	1,132.31	29,619.00
21.01.2026	1,132.31	1,094.15	1,132.31	1,108.46	41,677.00
22.01.2026	1,162.83	1,120.86	1,120.86	1,138.03	90,020.00
23.01.2026	1,210.53	1,147.57	1,138.03	1,179.05	5,149.00
26.01.2026	1,200.99	1,140.89	1,179.05	1,179.05	21,784.00
27.01.2026	1,170.47	1,143.76	1,179.05	1,159.97	3,906.00
28.01.2026	1,180.01	1,159.02	1,159.97	1,162.83	2,520.00
29.01.2026	1,173.33	1,130.40	1,162.83	1,145.66	12,581.00
30.01.2026	1,159.97	1,114.18	1,127.54	1,135.17	9,128.00
02.02.2026	1,144.71	1,093.20	1,135.17	1,121.82	5,971.00
03.02.2026	1,148.53	1,144.71	1,144.71	1,147.57	48,013.00
04.02.2026	1,147.57	1,118.95	1,147.57	1,137.08	2,769.00
05.02.2026	1,151.39	1,114.18	1,137.08	1,137.08	39,502.00
06.02.2026	1,137.08	1,113.23	1,137.08	1,136.12	12,024.00
09.02.2026	1,159.02	1,140.89	1,136.12	1,146.62	728.00
10.02.2026	1,178.10	1,135.17	1,146.62	1,158.06	61,554.00
11.02.2026	1,170.47	1,146.62	1,158.06	1,158.06	3,187.00
12.02.2026	1,158.06	1,131.35	1,158.06	1,137.08	35,858.00
13.02.2026	1,132.31	1,125.63	1,137.08	1,128.49	1,366.00
16.02.2026	1,168.56	1,107.51	1,107.51	1,163.79	52,334.00
17.02.2026	1,175.24	1,149.48	1,164.74	1,162.83	5,760.00
18.02.2026	1,163.79	1,153.30	1,162.83	1,160.93	10,004.00
19.02.2026	1,172.37	1,135.17	1,160.93	1,160.93	10,607.00
20.02.2026	1,173.33	1,159.02	1,160.93	1,172.37	4,671.00
23.02.2026	1,173.33	1,147.57	1,172.37	1,154.25	2,506.00
24.02.2026	1,152.34	1,097.01	1,154.25	1,106.55	22,437.00
25.02.2026	1,125.63	1,070.30	1,106.55	1,085.57	6,403.00
26.02.2026	1,081.75	1,069.35	1,085.57	1,080.80	17,103.00
27.02.2026	1,119.91	1,054.09	1,080.80	1,075.07	3,467.00
02.03.2026	1,135.17	1,097.01	1,075.07	1,107.51	18,527.00
04.03.2026	1,129.45	1,097.97	1,107.51	1,119.91	2,778.00
05.03.2026	1,135.17	1,130.40	1,119.91	1,134.22	6,815.00
06.03.2026	1,141.85	1,129.45	1,134.22	1,134.22	11,349.00
09.03.2026	1,134.22	1,100.83	1,134.22	1,134.22	9,537.00
10.03.2026	1,134.22	1,134.22	1,134.22	1,134.22	30.00
11.03.2026	1,123.72	1,098.92	1,134.22	1,100.83	632.00
12.03.2026	1,100.83	1,067.44	1,100.83	1,085.57	4,140.00
13.03.2026	1,075.07	1,075.07	1,085.57	1,075.07	7,135.00
16.03.2026	1,092.24	1,087.47	1,075.07	1,092.24	737.00
17.03.2026	1,116.09	1,076.03	1,092.24	1,097.97	4,639.00
18.03.2026	1,097.01	1,051.23	1,097.97	1,063.63	19,965.00
19.03.2026	1,079.84	1,027.38	1,063.63	1,039.78	21,468.00
20.03.2026	1,081.75	1,059.81	1,039.78	1,072.21	1,553.00
23.03.2026	1,072.21	1,054.09	1,072.21	1,063.63	6,385.00
24.03.2026	1,063.63	1,058.86	1,063.63	1,063.63	2,640.00
25.03.2026	1,097.01	1,077.94	1,063.63	1,084.61	10,275.00
26.03.2026	1,119.91	1,082.70	1,084.61	1,090.34	26,433.00
27.03.2026	1,080.80	1,062.67	1,090.34	1,072.21	271.00
30.03.2026	1,059.81	998.76	1,072.21	1,036.92	8,151.00
31.03.2026	1,056.95	1,006.39	1,036.92	1,040.73	26,996.00
03.04.2026	1,100.83	1,062.67	1,040.73	1,078.89	8,081.00
06.04.2026	1,126.59	1,094.15	1,078.89	1,118.95	1,680.00
09.04.2026	1,121.82	1,102.74	1,118.95	1,102.74	40,347.00
10.04.2026	1,134.22	1,041.69	1,102.74	1,124.68	83,574.00
13.04.2026	1,135.17	1,105.60	1,124.68	1,118.00	14,804.00
14.04.2026	1,172.00	1,139.00	1,172.00	1,152.00	57,722.00
15.04.2026	1,170.00	1,150.00	1,152.00	1,150.00	8,896.00
16.04.2026	1,164.00	1,143.00	1,150.00	1,149.00	11,766.00
17.04.2026	1,173.00	1,149.00	1,149.00	1,167.00	6,936.00
20.04.2026	1,158.00	1,141.00	1,167.00	1,154.00	4,090.00
23.04.2026	1,174.00	1,146.00	1,154.00	1,154.00	15,514.00
24.04.2026	1,150.00	1,136.00	1,154.00	1,150.00	1,479.00
27.04.2026	1,173.00	1,137.00	1,150.00	1,151.00	2,520.00
28.04.2026	1,151.00	1,116.00	1,151.00	1,148.00	3,459.00
29.04.2026	1,141.00	1,119.00	1,148.00	1,138.00	16,503.00
30.04.2026	1,138.00	1,100.00	1,138.00	1,121.00	264,272.00
01.05.2026	1,150.00	1,121.00	1,121.00	1,135.00	4,322.00
04.05.2026	1,144.00	1,116.00	1,135.00	1,125.00	12,027.00
05.05.2026	1,176.00	1,101.00	1,123.00	1,153.00	52,183.00
06.05.2026	1,170.00	1,136.00	1,170.00	1,163.00	11,360.00
07.05.2026	1,166.00	1,139.00	1,163.00	1,165.00	37,310.00
08.05.2026	1,167.00	1,165.00	1,165.00	1,167.00	620.00
11.05.2026	1,167.00	1,150.00	1,167.00	1,157.00	7,025.00
12.05.2026	1,145.00	1,141.00	1,157.00	1,144.00	2,218.00
13.05.2026	1,144.00	1,093.00	1,144.00	1,132.00	6,802.00
14.05.2026	1,122.00	1,103.00	1,132.00	1,115.00	3,912.00
15.05.2026	1,121.00	1,095.00	1,115.00	1,109.00	42,043.00
18.05.2026	1,112.00	1,087.00	1,109.00	1,108.00	32,779.00
19.05.2026	1,134.00	1,074.00	1,108.00	1,074.00	23,814.00
20.05.2026	1,109.00	1,050.00	1,074.00	1,091.00	120,481.00
25.05.2026	1,135.00	1,065.00	1,091.00	1,119.00	146,883.00
26.05.2026	1,179.00	1,117.00	1,119.00	1,132.00	121,556.00
27.05.2026	1,139.00	1,110.00	1,132.00	1,110.00	101,543.00
28.05.2026	1,150.00	1,100.00	1,110.00	1,110.00	82,523.00
29.05.2026	1,127.00	1,100.00	1,110.00	1,113.00	18,440.00
01.06.2026	1,155.00	1,089.00	1,125.00	1,096.00	63,564.00
02.06.2026	1,114.00	1,084.00	1,096.00	1,096.00	40,490.00
03.06.2026	1,130.00	1,088.00	1,096.00	1,111.00	50,024.00
04.06.2026	1,104.00	1,068.00	1,111.00	1,083.00	29,066.00
05.06.2026	1,114.00	1,071.00	1,083.00	1,111.00	32,131.00
08.06.2026	1,127.00	1,071.00	1,086.00	1,106.00	19,490.00
09.06.2026	1,136.00	1,100.00	1,136.00	1,115.00	6,915.00
10.06.2026	1,121.00	1,084.00	1,115.00	1,095.00	8,159.00
11.06.2026	1,106.00	1,073.00	1,095.00	1,088.00	17,087.00
12.06.2026	1,125.00	1,097.00	1,088.00	1,105.00	44,098.00
15.06.2026	1,128.00	1,070.00	1,105.00	1,092.00	6,272.00
16.06.2026	1,095.00	1,062.00	1,092.00	1,074.00	3,943.00
17.06.2026	1,080.00	1,040.00	1,074.00	1,066.00	30,007.00
18.06.2026	1,089.00	1,052.00	1,066.00	1,076.00	30,834.00
19.06.2026	1,086.00	1,055.00	1,086.00	1,072.00	2,505.00
22.06.2026	1,076.00	1,045.00	1,071.00	1,070.00	11,415.00
23.06.2026	1,116.00	1,025.00	1,070.00	1,042.00	16,409.00
24.06.2026	1,073.00	1,031.00	1,042.00	1,063.00	16,386.00
25.06.2026	1,103.00	1,051.00	1,063.00	1,078.00	26,067.00
26.06.2026	1,080.00	1,046.00	1,078.00	1,072.00	7,882.00
29.06.2026	1,114.00	1,092.00	1,072.00	1,104.00	1,865.00
30.06.2026	1,109.00	1,104.00	1,104.00	1,106.00	5,100.00
01.07.2026	1,116.00	1,095.00	1,106.00	1,109.00	116,243.00
02.07.2026	1,160.00	1,109.00	1,120.00	1,160.00	63,702.00
03.07.2026	1,174.00	1,160.00	1,160.00	1,170.00	24,943.00
06.07.2026	1,194.00	1,177.00	1,170.00	1,188.00	32,105.00
07.07.2026	1,189.00	1,148.00	1,188.00	1,171.00	88,730.00
08.07.2026	1,171.00	1,153.00	1,171.00	1,169.00	11,282.00
09.07.2026	1,237.00	1,158.00	1,169.00	1,162.00	95,394.00
10.07.2026	1,162.00	1,151.00	1,162.00	1,154.00	7,744.00
13.07.2026	1,154.00	1,131.00	-99.99	1,154.00	4,373.00

צרו איתנו קשר *5988