גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.
נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1245	1245	1245	1245	0.00
09:44	1245	1245	1245	1245	0.00
09:47	1245	1245	1245	1245	0.00
09:50	1245	1245	1245	1245	0.00
09:53	1245	1245	1245	1245	0.00
09:56	1245	1245	1245	1245	0.00
10:02	1161	1161	1161	1161	0.00
10:05	1161	1161	1161	1161	0.00
10:11	1243	1243	1243	1243	12,852.00
10:14	1243	1243	1243	1243	0.00
10:17	1243	1243	1243	1243	0.00
10:23	1243	1243	1243	1243	0.00
10:26	1243	1243	1243	1243	0.00
10:29	1243	1243	1243	1243	0.00
10:32	1243	1243	1243	1243	0.00
10:35	1243	1243	1243	1243	0.00
10:38	1243	1243	1243	1243	0.00
10:44	1243	1243	1243	1243	0.00
10:47	1243	1243	1243	1243	0.00
10:53	1243	1243	1243	1243	0.00
10:56	1243	1243	1243	1243	0.00
11:02	1243	1243	1243	1243	0.00
11:05	1243	1243	1243	1243	0.00
11:08	1243	1243	1243	1243	0.00
11:14	1241	1241	1241	1241	0.00
11:17	1241	1241	1241	1241	0.00
11:23	1241	1241	1241	1241	1,079.00
11:26	1241	1241	1241	1241	0.00
11:32	1241	1241	1241	1241	0.00
11:35	1241	1241	1241	1241	0.00
11:38	1241	1241	1241	1241	0.00
11:41	1245	1240	1240	1245	14,779.00
11:44	1245	1245	1245	1245	0.00
11:50	1245	1245	1245	1245	0.00
11:56	1245	1245	1245	1245	0.00
11:59	1244	1244	1244	1244	1,741.00
12:02	1244	1244	1244	1244	0.00
12:05	1244	1244	1244	1244	0.00
12:08	1244	1244	1244	1244	18,921.00
12:14	1244	1244	1244	1244	0.00
12:17	1244	1244	1244	1244	0.00
12:23	1244	1244	1244	1244	0.00
12:26	1244	1244	1244	1244	0.00
12:32	1244	1244	1244	1244	0.00
12:35	1244	1244	1244	1244	0.00
12:41	1244	1244	1244	1244	0.00
12:44	1244	1244	1244	1244	0.00
12:47	1244	1244	1244	1244	0.00
12:53	1244	1244	1244	1244	0.00
12:56	1244	1244	1244	1244	0.00
12:59	1244	1244	1244	1244	0.00
13:05	1244	1244	1244	1244	0.00
13:08	1244	1244	1244	1244	0.00
13:11	1244	1244	1244	1244	0.00
13:20	1242	1242	1242	1242	6,706.00
13:23	1238	1238	1238	1238	6,648.00
13:26	1239	1239	1239	1239	6,913.00
13:32	1239	1239	1239	1239	0.00
13:35	1239	1239	1239	1239	0.00
13:41	1238	1238	1238	1238	0.00
13:44	1238	1238	1238	1238	0.00
13:47	1238	1238	1238	1238	0.00
13:53	1238	1238	1238	1238	12,887.00
13:56	1235	1235	1235	1235	3,223.00
13:59	1234	1234	1234	1234	111.00
14:02	1234	1234	1234	1234	0.00
14:08	1234	1234	1234	1234	0.00
14:11	1234	1234	1234	1234	0.00
14:17	1238	1238	1238	1238	0.00
14:20	1238	1238	1238	1238	0.00
14:23	1238	1238	1238	1238	0.00
14:26	1238	1238	1238	1238	0.00
14:32	1238	1238	1238	1238	0.00
14:35	1238	1238	1238	1238	0.00
14:38	1238	1238	1238	1238	0.00
14:44	1238	1238	1238	1238	0.00
14:47	1238	1238	1238	1238	0.00
14:53	1238	1238	1238	1238	0.00
14:56	1238	1238	1238	1238	15,314.00
15:02	1238	1238	1238	1238	0.00
15:08	1238	1238	1238	1238	7,848.00
15:14	1238	1238	1238	1238	0.00
15:17	1238	1238	1238	1238	3,354.00
15:20	1238	1238	1238	1238	0.00
15:23	1238	1238	1238	1238	0.00
15:29	1249	1246	1246	1249	3,683.00
15:32	1267	1245	1245	1267	11,188.00
15:35	1267	1267	1267	1267	0.00
15:38	1267	1267	1267	1267	0.00
15:41	1267	1267	1267	1267	0.00
15:44	1267	1267	1267	1267	0.00
15:47	1265	1265	1265	1265	3,301.00
15:53	1265	1265	1265	1265	0.00
15:56	1265	1265	1265	1265	0.00
16:02	1260	1260	1260	1260	6,035.00
16:05	1260	1260	1260	1260	0.00
16:08	1260	1260	1260	1260	0.00
16:14	1265	1265	1265	1265	0.00
16:17	1265	1265	1265	1265	0.00
16:23	1265	1265	1265	1265	0.00
16:26	1257	1257	1257	1257	2,576.00
16:29	1257	1257	1257	1257	0.00
16:32	1255	1255	1255	1255	4,229.00
16:35	1255	1255	1255	1255	0.00
16:38	1255	1255	1255	1255	0.00
16:41	1255	1255	1255	1255	2,572.00
16:44	1245	1245	1245	1245	24,128.00
16:53	1245	1245	1245	1245	268,446.00
16:56	1245	1245	1245	1245	484,915.00
17:02	1245	1245	1245	1245	0.00
17:05	1245	1245	1245	1245	0.00
17:08	1245	1245	1245	1245	0.00
17:23	1245	1245	1245	1245	79,069.00
17:26	1245	1245	1245	1245	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.12.2025 09:15	1215	1215	1215	1215	0.00
28.12.2025 09:45	1215	1215	-99.99	-99.99	0.00
28.12.2025 10:45	1244	1222	1222	1244	3,693.00
28.12.2025 11:15	1244	1244	1244	1244	0.00
28.12.2025 11:45	1244	1244	1244	1244	0.00
28.12.2025 12:15	1244	1244	1244	1244	0.00
28.12.2025 12:45	1244	1244	1244	1244	0.00
28.12.2025 13:15	1244	1244	1244	1244	0.00
28.12.2025 13:45	1244	1244	1244	1244	0.00
28.12.2025 14:15	1244	1244	1244	1244	0.00
28.12.2025 14:45	1205	1203	1203	1205	9,434.00
28.12.2025 15:15	1205	1205	1205	1205	0.00
28.12.2025 15:45	1230	1200	1230	1230	1,857.00
28.12.2025 16:15	1230	1220	1220	1220	7,002.00
28.12.2025 16:45	1220	1220	1220	1220	0.00
28.12.2025 17:15	1220	1220	1220	1220	0.00
28.12.2025 17:45	1220	1220	1220	1220	0.00
29.12.2025 09:15	1220	1220	1220	1220	0.00
29.12.2025 09:45	1220	1220	-99.99	-99.99	0.00
29.12.2025 10:15	1245	1220	1245	1245	1,245.00
29.12.2025 10:45	1250	1250	1250	1250	312.00
29.12.2025 11:15	1254	1245	1245	1254	3,105.00
29.12.2025 11:45	1252	1251	1252	1251	3,430.00
29.12.2025 12:15	1252	1250	1251	1250	4,702.00
29.12.2025 12:45	1250	1250	1250	1250	0.00
29.12.2025 13:15	1250	1250	1250	1250	0.00
29.12.2025 13:45	1247	1247	1247	1247	985.00
29.12.2025 14:15	1247	1247	1247	1247	0.00
29.12.2025 14:45	1247	1247	1247	1247	0.00
29.12.2025 15:15	1247	1247	1247	1247	0.00
29.12.2025 15:45	1234	1234	1234	1234	530.00
29.12.2025 16:15	1234	1234	1234	1234	0.00
29.12.2025 16:45	1220	1220	1220	1220	12.00
29.12.2025 17:15	1230	1215	1215	1230	1,168.00
29.12.2025 17:45	1246	1246	1246	1246	672.00
30.12.2025 09:15	1246	1246	1246	1246	0.00
30.12.2025 09:45	1246	1246	-99.99	-99.99	0.00
30.12.2025 10:15	1258	1246	1258	1258	5,170.00
30.12.2025 10:45	1258	1258	1258	1258	0.00
30.12.2025 11:15	1254	1254	1254	1254	1,567.00
30.12.2025 11:45	1254	1254	1254	1254	0.00
30.12.2025 12:15	1253	1253	1253	1253	2,455.00
30.12.2025 12:45	1253	1253	1253	1253	0.00
30.12.2025 13:15	1253	1253	1253	1253	2,468.00
30.12.2025 13:45	1253	1253	1253	1253	0.00
30.12.2025 14:15	1252	1252	1252	1252	575.00
30.12.2025 14:45	1246	1246	1246	1246	109,461.00
30.12.2025 15:15	1246	1246	1246	1246	13,880.00
30.12.2025 15:45	1246	1246	1246	1246	0.00
30.12.2025 16:15	1246	1246	1246	1246	0.00
30.12.2025 16:45	1246	1246	1246	1246	647.00
30.12.2025 17:15	1246	1236	-99.99	-99.99	0.00
30.12.2025 17:45	1246	1236	1246	1246	803,508.00
31.12.2025 09:15	1246	1246	1246	1246	0.00
31.12.2025 09:45	1246	1246	-99.99	-99.99	0.00
31.12.2025 10:15	1246	1246	-99.99	-99.99	0.00
31.12.2025 10:45	1257	1246	1254	1246	102,285.00
31.12.2025 11:15	1246	1246	1246	1246	0.00
31.12.2025 11:45	1246	1246	1246	1246	0.00
31.12.2025 12:15	1246	1246	1246	1246	0.00
31.12.2025 12:45	1246	1246	1246	1246	0.00
31.12.2025 13:15	1246	1246	1246	1246	0.00
31.12.2025 13:45	1246	1246	1246	1246	0.00
31.12.2025 14:15	1236	1236	1236	1236	4,004.00
31.12.2025 14:45	1221	1221	1221	1221	99,999.00
31.12.2025 15:15	1234	1234	1234	1234	2,542.00
31.12.2025 15:45	1234	1234	1234	1234	1,308.00
31.12.2025 16:15	1234	1234	1234	1234	0.00
31.12.2025 16:45	1245	1245	1245	1245	183,164.00
31.12.2025 17:15	1245	1245	1245	1245	0.00
31.12.2025 17:45	1245	1221	1240	1245	105,349.00
01.01.2026 09:15	1245	1245	1245	1245	0.00
01.01.2026 09:45	1245	1245	-99.99	-99.99	0.00
01.01.2026 10:15	1247	1161	1161	1243	17,589.00
01.01.2026 10:45	1243	1243	1243	1243	0.00
01.01.2026 11:15	1241	1241	1241	1241	1,898.00
01.01.2026 11:45	1245	1240	1241	1245	21,364.00
01.01.2026 12:15	1244	1244	1244	1244	20,662.00
01.01.2026 12:45	1244	1244	1244	1244	0.00
01.01.2026 13:15	1244	1244	1244	1244	0.00
01.01.2026 13:45	1243	1238	1243	1238	92,588.00
01.01.2026 14:15	1238	1234	1237	1234	24,873.00
01.01.2026 14:45	1238	1238	1238	1238	31,544.00
01.01.2026 15:15	1238	1238	1238	1238	44,270.00
01.01.2026 15:45	1267	1238	1238	1265	272,403.00
01.01.2026 16:15	1265	1260	1265	1265	32,132.00
01.01.2026 16:45	1257	1245	1257	1245	13,312.00
01.01.2026 17:15	1255	1245	1255	1245	1,243,189.00
01.01.2026 17:45	1248	1245	1245	1245	79,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2025	777.97	774.20	773.83	777.12	3,957.00
06.01.2025	805.36	777.97	777.97	796.42	33,318.00
07.01.2025	817.03	799.15	799.15	815.15	25,725.00
08.01.2025	816.66	806.68	815.15	810.82	32,381.00
09.01.2025	818.91	816.00	810.82	817.31	6,925.00
12.01.2025	817.31	817.31	817.31	817.31	419.00
13.01.2025	827.39	817.50	817.31	825.03	20,121.00
14.01.2025	856.38	836.80	825.03	838.78	17,305.00
15.01.2025	852.80	847.06	838.78	852.52	17,220.00
16.01.2025	856.28	849.13	852.52	853.37	8,383.00
19.01.2025	869.74	853.37	853.37	866.83	14,177.00
20.01.2025	884.71	858.17	866.83	864.19	26,306.00
21.01.2025	866.45	856.47	856.57	859.11	13,881.00
22.01.2025	865.70	864.76	859.11	865.23	1,971.00
23.01.2025	875.11	865.23	865.23	872.57	2,257.00
26.01.2025	870.69	862.21	872.57	869.65	17,869.00
27.01.2025	863.34	837.74	862.21	840.00	20,834.00
28.01.2025	847.25	841.79	840.00	847.06	7,094.00
29.01.2025	847.06	839.62	847.06	844.61	6,775.00
30.01.2025	844.61	842.45	844.61	842.82	19,396.00
02.02.2025	844.24	823.62	842.82	838.21	10,292.00
03.02.2025	838.21	833.03	838.21	834.07	3,108.00
04.02.2025	844.24	834.07	834.07	838.59	41,639.00
05.02.2025	860.43	850.07	838.59	855.06	30,175.00
06.02.2025	861.56	854.87	855.06	856.85	35,271.00
09.02.2025	860.71	856.57	856.85	857.79	368.00
10.02.2025	873.51	860.05	857.79	873.51	277,247.00
11.02.2025	873.51	862.21	873.51	870.40	4,130.00
12.02.2025	859.95	847.25	870.40	855.34	3,647.00
13.02.2025	870.59	804.23	855.34	853.37	27,345.00
16.02.2025	855.81	846.78	853.37	850.92	4,551.00
17.02.2025	868.61	852.80	856.28	858.83	9,224.00
18.02.2025	869.27	859.95	858.83	867.39	29,780.00
19.02.2025	870.59	855.25	867.39	868.90	12,697.00
20.02.2025	873.60	865.88	868.90	868.80	68,032.00
23.02.2025	855.62	855.62	868.80	863.34	91.00
24.02.2025	865.98	855.15	863.34	855.81	23,676.00
25.02.2025	862.59	855.15	855.81	859.86	8,144.00
26.02.2025	864.10	849.22	859.86	858.54	2,979.00
27.02.2025	865.70	848.09	858.54	851.30	33,344.00
02.03.2025	851.30	831.25	851.30	846.87	6,796.00
03.03.2025	856.57	846.87	846.87	853.74	111,607.00
04.03.2025	859.30	830.21	853.74	845.27	43,545.00
05.03.2025	869.56	851.77	845.27	853.27	11,006.00
06.03.2025	864.10	836.71	853.27	850.17	10,836.00
09.03.2025	864.94	864.94	850.17	851.01	13.00
10.03.2025	852.52	837.74	851.01	845.08	16,975.00
11.03.2025	837.74	828.61	845.08	830.68	2,120.00
12.03.2025	873.51	844.24	830.68	868.61	32,506.00
13.03.2025	913.98	870.97	868.61	912.95	268,797.00
16.03.2025	1,029.76	915.96	912.95	966.70	99,292.00
17.03.2025	963.87	934.32	966.70	939.87	20,718.00
18.03.2025	927.07	904.20	939.87	908.05	382.00
19.03.2025	909.18	898.36	908.05	906.92	4,790.00
20.03.2025	893.75	889.70	906.92	892.33	4,759.00
23.03.2025	892.33	821.17	892.33	830.21	33,015.00
24.03.2025	857.41	800.28	830.21	848.75	7,840.00
25.03.2025	848.75	848.66	848.75	848.75	3,011.00
26.03.2025	851.86	839.62	848.75	844.61	5,154.00
27.03.2025	844.61	837.65	844.61	837.74	16,829.00
30.03.2025	837.74	837.74	837.74	837.74	1,008.00
31.03.2025	837.74	806.49	837.74	835.29	5,455.00
01.04.2025	863.16	835.29	835.29	858.35	9,651.00
02.04.2025	893.46	829.36	858.35	847.81	12,391.00
03.04.2025	837.74	811.76	847.81	828.52	5,152.00
06.04.2025	809.13	795.01	828.52	797.83	4,332.00
07.04.2025	844.42	761.21	797.83	786.91	16,168.00
08.04.2025	795.48	789.74	786.91	790.86	10,025.00
09.04.2025	795.19	762.44	790.86	770.53	5,057.00
10.04.2025	791.62	747.38	770.53	752.65	197,597.00
14.04.2025	790.68	752.93	752.65	757.64	79,230.00
15.04.2025	765.17	743.05	757.26	759.05	6,829.00
16.04.2025	775.90	759.05	759.05	764.89	5,373.00
17.04.2025	786.44	771.95	764.89	776.84	2,690.00
20.04.2025	794.16	779.85	776.84	790.02	23,076.00
21.04.2025	790.68	777.22	790.02	789.74	17,808.00
22.04.2025	813.74	805.74	789.74	808.09	16,813.00
23.04.2025	847.15	809.50	808.09	840.94	31,878.00
24.04.2025	834.92	829.65	840.94	832.94	1,274.00
27.04.2025	847.15	834.92	832.94	844.80	7,386.00
28.04.2025	842.64	822.68	844.80	832.00	3,384.00
29.04.2025	836.05	823.90	832.00	829.83	2,782.00
04.05.2025	832.56	820.42	829.83	828.61	5,240.00
05.05.2025	841.88	817.22	828.61	829.27	4,292.00
06.05.2025	855.62	829.65	829.27	846.40	17,096.00
07.05.2025	865.98	851.48	846.40	858.35	15,022.00
08.05.2025	882.92	854.50	858.35	859.67	2,427.00
11.05.2025	867.86	853.74	859.67	855.53	49,224.00
12.05.2025	871.63	853.18	855.53	865.98	9,695.00
13.05.2025	878.78	865.98	865.98	871.25	21,199.00
14.05.2025	907.40	879.16	871.25	904.57	24,925.00
15.05.2025	922.36	912.67	904.57	917.66	62,781.00
18.05.2025	924.34	917.09	917.66	918.22	10,171.00
19.05.2025	918.60	898.83	918.22	916.06	24,735.00
20.05.2025	940.91	923.11	916.06	934.03	25,492.00
21.05.2025	934.03	932.62	934.03	933.37	1,416.00
22.05.2025	923.96	923.96	933.37	923.96	484.00
25.05.2025	923.96	923.40	923.96	923.77	3,200.00
26.05.2025	931.87	921.14	923.77	922.17	13,347.00
27.05.2025	936.67	931.87	922.17	936.29	3,259.00
28.05.2025	931.87	900.81	936.29	909.75	20,429.00
29.05.2025	942.22	892.24	909.75	941.19	50,861.00
03.06.2025	931.87	918.69	941.19	924.34	16,514.00
04.06.2025	924.34	912.10	924.34	921.14	6,127.00
05.06.2025	928.10	902.97	921.14	906.55	15,041.00
08.06.2025	959.17	915.87	940.34	953.52	165,740.00
09.06.2025	997.76	949.75	952.58	955.40	238,182.00
10.06.2025	977.04	936.46	964.54	943.67	42,715.00
11.06.2025	940.40	922.70	934.92	927.32	30,387.00
12.06.2025	953.86	896.26	953.86	904.05	98,922.00
15.06.2025	949.05	881.83	904.05	920.01	40,224.00
16.06.2025	957.13	920.01	920.01	952.90	16,958.00
17.06.2025	969.34	942.42	952.90	963.57	35,182.00
18.06.2025	966.46	960.69	963.57	964.54	10,979.00
19.06.2025	1,010.70	971.27	964.54	1,005.89	83,461.00
22.06.2025	1,045.32	995.31	1,005.89	1,028.97	42,690.00
23.06.2025	1,048.20	1,035.70	1,028.97	1,040.51	29,787.00
24.06.2025	1,080.90	1,050.12	1,062.62	1,072.24	58,758.00
25.06.2025	1,105.90	1,072.24	1,084.74	1,101.09	51,681.00
26.06.2025	1,110.71	1,093.40	1,101.09	1,105.90	18,827.00
29.06.2025	1,161.68	1,083.78	1,105.90	1,150.14	71,521.00
30.06.2025	1,202.06	1,146.29	1,150.14	1,191.49	172,290.00
01.07.2025	1,227.07	1,170.33	1,191.49	1,184.75	163,105.00
02.07.2025	1,217.45	1,184.75	1,184.75	1,192.45	132,420.00
03.07.2025	1,214.57	1,173.21	1,192.45	1,195.33	233,145.00
06.07.2025	1,221.30	1,147.25	1,221.30	1,154.94	130,067.00
07.07.2025	1,175.14	1,136.67	1,175.14	1,146.29	21,063.00
08.07.2025	1,146.29	1,082.82	1,146.29	1,112.63	18,815.00
09.07.2025	1,165.52	1,115.52	1,112.63	1,137.63	52,157.00
10.07.2025	1,178.02	1,093.40	1,142.44	1,100.13	25,328.00
13.07.2025	1,070.32	1,047.24	1,058.78	1,054.93	28,646.00
14.07.2025	1,054.93	1,021.27	1,045.32	1,038.58	37,862.00
15.07.2025	1,079.93	1,057.82	1,057.82	1,072.24	6,085.00
16.07.2025	1,100.13	1,057.82	1,072.24	1,065.51	12,950.00
17.07.2025	1,077.05	1,053.01	1,065.51	1,056.86	13,967.00
20.07.2025	1,056.86	1,036.66	1,056.86	1,045.32	7,938.00
21.07.2025	1,080.90	1,045.32	1,045.32	1,052.05	6,363.00
22.07.2025	1,068.39	1,044.35	1,052.05	1,048.20	6,114.00
23.07.2025	1,100.13	1,052.05	1,048.20	1,090.51	30,776.00
24.07.2025	1,088.59	1,082.82	1,090.51	1,088.59	8,000.00
27.07.2025	1,076.09	1,059.74	1,088.59	1,063.59	3,947.00
28.07.2025	1,085.70	1,043.39	1,063.59	1,048.20	13,724.00
29.07.2025	1,048.20	1,007.81	1,048.20	1,036.66	44,926.00
30.07.2025	1,036.66	1,000.12	1,005.89	1,005.89	71,863.00
31.07.2025	1,025.12	1,004.93	1,005.89	1,012.62	15,174.00
04.08.2025	1,006.85	995.31	1,012.62	1,003.00	29,193.00
05.08.2025	1,001.08	957.90	1,003.00	964.54	15,541.00
06.08.2025	990.50	956.84	964.54	985.69	52,371.00
07.08.2025	1,019.35	984.73	985.69	1,019.35	61,399.00
10.08.2025	1,028.97	1,006.85	1,019.35	1,021.27	22,563.00
11.08.2025	1,024.16	980.88	1,021.27	995.31	17,342.00
12.08.2025	997.23	975.11	995.31	990.50	5,768.00
13.08.2025	1,025.12	975.11	990.50	995.31	330,415.00
14.08.2025	1,020.31	997.23	997.23	1,019.35	8,591.00
17.08.2025	1,040.51	1,018.39	1,019.35	1,033.78	22,400.00
18.08.2025	1,028.01	1,011.66	1,033.78	1,028.01	1,222.00
19.08.2025	1,048.20	1,025.12	1,028.01	1,036.66	3,478.00
20.08.2025	1,010.70	1,010.70	1,036.66	1,022.24	103.00
21.08.2025	1,078.97	1,019.35	1,022.24	1,065.51	97,467.00
24.08.2025	1,114.55	1,067.43	1,065.51	1,091.47	35,399.00
25.08.2025	1,124.17	1,086.67	1,091.47	1,104.94	26,129.00
26.08.2025	1,123.21	1,075.13	1,104.94	1,118.40	40,823.00
27.08.2025	1,125.13	1,093.40	1,118.40	1,116.48	2,192.00
28.08.2025	1,106.86	1,097.24	1,116.48	1,099.17	1,156.00
31.08.2025	1,094.36	1,081.86	1,099.17	1,081.86	1,090.00
01.09.2025	1,117.44	1,072.24	1,081.86	1,079.93	18,183.00
02.09.2025	1,070.32	1,001.08	1,079.93	1,030.89	27,812.00
03.09.2025	1,095.32	1,005.89	1,095.32	1,028.97	23,962.00
04.09.2025	1,047.24	1,000.12	1,028.97	1,030.89	54,548.00
07.09.2025	1,055.89	1,031.85	1,031.85	1,042.43	15,015.00
08.09.2025	1,114.12	1,033.71	1,114.12	1,041.46	25,230.00
09.09.2025	1,075.37	1,046.31	1,075.37	1,055.99	20,477.00
10.09.2025	1,068.59	1,042.43	1,055.99	1,056.96	6,223.00
11.09.2025	1,062.78	1,054.06	1,056.96	1,056.96	554.00
14.09.2025	1,088.93	1,016.27	1,056.96	1,031.77	7,877.00
15.09.2025	1,031.77	999.80	1,031.77	1,006.58	11,802.00
16.09.2025	1,011.43	956.50	1,006.58	992.05	36,137.00
17.09.2025	1,028.87	963.57	1,028.87	983.33	6,624.00
18.09.2025	990.11	965.02	983.33	974.61	8,268.00
21.09.2025	992.05	946.33	974.61	951.07	5,429.00
25.09.2025	986.24	940.71	951.07	950.59	12,503.00
28.09.2025	978.49	958.14	950.59	964.15	12,008.00
29.09.2025	989.15	945.65	964.15	952.04	20,897.00
30.09.2025	990.11	961.05	952.04	979.46	23,720.00
05.10.2025	1,002.71	945.55	995.93	951.17	99,278.00
08.10.2025	968.61	922.11	951.17	936.93	50,128.00
09.10.2025	1,014.34	967.35	995.93	1,002.71	19,357.00
12.10.2025	1,018.21	992.05	1,002.71	999.80	6,561.00
15.10.2025	1,020.15	962.99	1,020.15	971.71	14,644.00
16.10.2025	996.90	968.80	971.71	972.68	13,241.00
19.10.2025	968.80	930.24	972.68	957.47	2,512.00
20.10.2025	968.61	956.21	957.47	960.95	4,990.00
21.10.2025	954.27	934.89	960.95	939.74	5,986.00
22.10.2025	973.65	959.11	939.74	964.54	11,770.00
23.10.2025	981.40	957.18	964.54	959.11	16,988.00
26.10.2025	1,002.71	959.11	959.11	995.93	20,314.00
27.10.2025	994.96	988.18	995.93	991.08	3,773.00
28.10.2025	1,006.58	986.24	991.08	993.02	12,449.00
29.10.2025	1,002.71	978.49	993.02	997.87	123,801.00
30.10.2025	1,012.40	983.33	997.87	996.90	12,412.00
02.11.2025	998.83	988.18	996.90	995.93	9,097.00
03.11.2025	1,017.24	992.05	995.93	994.96	27,869.00
04.11.2025	1,009.49	969.77	994.96	1,006.58	125,925.00
05.11.2025	1,008.52	996.90	1,006.58	1,003.68	20,894.00
06.11.2025	1,016.27	979.46	1,003.68	979.46	41,459.00
09.11.2025	1,008.52	979.46	979.46	1,002.71	2,045.00
10.11.2025	1,031.77	988.18	1,002.71	1,024.02	169,173.00
11.11.2025	1,034.68	997.87	1,024.02	1,025.96	35,556.00
12.11.2025	1,051.15	1,013.37	1,025.96	1,032.74	14,203.00
13.11.2025	1,060.84	1,024.02	1,032.74	1,037.59	16,644.00
16.11.2025	1,053.09	1,036.62	1,037.59	1,046.31	4,932.00
17.11.2025	1,053.09	1,024.99	1,053.09	1,048.24	2,092.00
18.11.2025	1,045.34	1,002.71	1,048.24	1,018.21	5,177.00
19.11.2025	1,090.87	1,017.24	1,017.24	1,066.65	155,693.00
20.11.2025	1,149.00	1,049.21	1,074.40	1,058.90	19,363.00
23.11.2025	1,055.02	1,032.74	1,058.90	1,050.18	2,625.00
24.11.2025	1,093.78	1,040.49	1,050.18	1,077.31	24,977.00
25.11.2025	1,162.56	1,092.81	1,077.31	1,137.37	152,896.00
26.11.2025	1,121.87	1,087.00	1,137.37	1,101.53	20,504.00
27.11.2025	1,124.78	1,100.56	1,101.53	1,123.81	75,775.00
30.11.2025	1,139.31	1,131.56	1,131.56	1,138.34	8,894.00
01.12.2025	1,180.00	1,149.00	1,138.34	1,160.62	15,915.00
02.12.2025	1,181.94	1,152.87	1,160.62	1,163.53	19,500.00
03.12.2025	1,183.88	1,161.59	1,163.53	1,169.34	22,682.00
04.12.2025	1,181.94	1,141.25	1,169.34	1,180.00	72,266.00
07.12.2025	1,227.00	1,181.00	1,223.00	1,192.00	38,330.00
08.12.2025	1,199.00	1,156.00	1,192.00	1,180.00	10,204.00
09.12.2025	1,227.00	1,164.00	1,180.00	1,207.00	13,676.00
10.12.2025	1,221.00	1,180.00	1,207.00	1,205.00	9,076.00
11.12.2025	1,219.00	1,184.00	1,205.00	1,208.00	10,462.00
14.12.2025	1,233.00	1,196.00	1,208.00	1,213.00	18,763.00
15.12.2025	1,249.00	1,157.00	1,213.00	1,193.00	37,803.00
16.12.2025	1,236.00	1,169.00	1,211.00	1,199.00	26,496.00
17.12.2025	1,244.00	1,200.00	1,229.00	1,227.00	114,661.00
18.12.2025	1,271.00	1,209.00	1,230.00	1,227.00	40,020.00
21.12.2025	1,269.00	1,228.00	1,230.00	1,248.00	28,367.00
22.12.2025	1,278.00	1,254.00	1,248.00	1,265.00	17,234.00
23.12.2025	1,285.00	1,235.00	1,285.00	1,244.00	24,227.00
24.12.2025	1,262.00	1,227.00	1,244.00	1,248.00	4,660.00
25.12.2025	1,236.00	1,204.00	1,248.00	1,215.00	5,516.00
28.12.2025	1,244.00	1,203.00	1,222.00	1,220.00	4,123.00
29.12.2025	1,254.00	1,215.00	1,220.00	1,246.00	1,861.00
30.12.2025	1,258.00	1,245.00	1,246.00	1,246.00	96,759.00
31.12.2025	1,257.00	1,221.00	1,246.00	1,245.00	74,680.00
01.01.2026	1,267.00	1,161.00	1,245.00	1,245.00	237,024.00

צרו איתנו קשר *5988