גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:09	1138	1138	1138	1138	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2022 09:15	1181	1181	1181	1181	0.00
09.05.2022 09:45	1181	1122	-99.99	-99.99	0.00
09.05.2022 10:15	1181	1181	-99.99	-99.99	0.00
09.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.05.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.05.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.05.2022 13:15	1150	1150	1150	1150	851.00
09.05.2022 13:45	1133	1128	1133	1133	4,433.00
09.05.2022 14:15	1157	1157	1157	1157	3,563.00
09.05.2022 14:45	1150	1126	1126	1150	98,840.00
09.05.2022 15:15	1153	1115	1135	1153	23,475.00
09.05.2022 15:45	1153	1153	1153	1153	0.00
09.05.2022 16:15	1157	1157	1157	1157	61,263.00
09.05.2022 16:45	1157	1157	1157	1157	0.00
09.05.2022 17:15	1170	1116	1156	1166	14,484.00
09.05.2022 17:45	1169	1159	1169	1159	99,038.00
10.05.2022 09:15	1159	1159	1159	1159	0.00
10.05.2022 09:45	1159	1159	-99.99	-99.99	0.00
10.05.2022 10:15	1159	1159	-99.99	-99.99	0.00
10.05.2022 10:45	1159	1159	1159	1159	34.00
10.05.2022 11:15	1181	1174	1174	1181	6,036.00
10.05.2022 11:45	1181	1181	1181	1181	0.00
10.05.2022 12:15	1181	1181	1181	1181	0.00
10.05.2022 12:45	1195	1195	1195	1195	7,994.00
10.05.2022 13:15	1195	1195	1195	1195	370.00
10.05.2022 13:45	1183	1183	1183	1183	2,011.00
10.05.2022 14:15	1183	1183	1183	1183	0.00
10.05.2022 14:45	1183	1163	1163	1183	1,194.00
10.05.2022 15:15	1183	1183	1183	1183	0.00
10.05.2022 15:45	1183	1183	1183	1183	0.00
10.05.2022 16:15	1183	1183	1183	1183	0.00
10.05.2022 16:45	1183	1183	1183	1183	0.00
10.05.2022 17:15	1183	1183	1183	1183	0.00
10.05.2022 17:45	1184	1182	1182	1184	12,490.00
11.05.2022 09:15	1184	1184	1184	1184	0.00
11.05.2022 09:45	1184	1184	-99.99	-99.99	0.00
11.05.2022 10:15	1184	1184	-99.99	-99.99	0.00
11.05.2022 10:45	1184	1184	1184	1184	23.00
11.05.2022 11:15	1184	1184	1184	1184	0.00
11.05.2022 11:45	1208	1208	1208	1208	24.00
11.05.2022 12:15	1208	1208	1208	1208	0.00
11.05.2022 12:45	1208	1208	1208	1208	0.00
11.05.2022 13:15	1208	1208	1208	1208	0.00
11.05.2022 13:45	1208	1208	1208	1208	0.00
11.05.2022 14:15	1170	1170	1170	1170	1,017.00
11.05.2022 14:45	1173	1167	1170	1167	9,729.00
11.05.2022 15:15	1170	1170	1170	1170	538.00
11.05.2022 15:45	1170	1170	1170	1170	0.00
11.05.2022 16:15	1170	1170	1170	1170	0.00
11.05.2022 16:45	1170	1130	1130	1170	122,530.00
11.05.2022 17:15	1170	1170	1170	1170	9,149.00
11.05.2022 17:45	1145	1140	1142	1142	19,847.00
12.05.2022 09:15	1142	1142	1142	1142	0.00
12.05.2022 09:45	1142	1142	-99.99	-99.99	0.00
12.05.2022 10:15	1142	1142	-99.99	-99.99	0.00
12.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2022 11:45	1142	1142	1142	1142	34.00
12.05.2022 12:15	1142	1142	1142	1142	0.00
12.05.2022 12:45	1142	1142	1142	1142	0.00
12.05.2022 13:15	1142	1142	1142	1142	0.00
12.05.2022 13:45	1111	1111	1111	1111	13,032.00
12.05.2022 14:15	1111	1111	1111	1111	0.00
12.05.2022 14:45	1143	1129	1129	1143	3,063.00
12.05.2022 15:15	1144	1144	1144	1144	1,052.00
12.05.2022 15:45	1144	1144	1144	1144	0.00
12.05.2022 16:15	1145	1145	1145	1145	2,873.00
12.05.2022 16:45	1145	1142	1142	1145	92,276.00
12.05.2022 17:15	1145	1132	1144	1143	76,440.00
12.05.2022 17:45	1143	1120	1142	1142	30,913.00
15.05.2022 09:15	1142	1142	1142	1142	0.00
15.05.2022 09:45	1142	1142	-99.99	-99.99	0.00
15.05.2022 10:15	1142	1142	1142	1142	468.00
15.05.2022 10:45	1152	1131	1131	1152	10,137.00
15.05.2022 11:15	1152	1152	1152	1152	0.00
15.05.2022 11:45	1180	1160	1160	1180	11,584.00
15.05.2022 12:15	1179	1145	1179	1145	38,508.00
15.05.2022 12:45	1160	1133	1145	1136	12,544.00
15.05.2022 13:15	1140	1133	1140	1133	5,999.00
15.05.2022 13:45	1133	1133	1133	1133	0.00
15.05.2022 14:15	1128	1120	1128	1126	26,620.00
15.05.2022 14:45	1126	1126	1126	1126	439.00
15.05.2022 15:15	1138	1135	1135	1138	9,189.00
15.05.2022 15:45	1138	1112	1138	1138	20,609.00
15.05.2022 16:15	1138	1107	1138	1138	74,948.00
15.05.2022 16:45	1138	1138	1138	1138	0.00
15.05.2022 17:15	1138	1138	1138	1138	0.00
15.05.2022 17:45	1138	1138	1138	1138	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	1,019.76	947.67	937.14	998.89	52,384.00
19.05.2021	1,033.99	967.59	998.89	1,007.43	49,853.00
20.05.2021	1,038.73	997.94	1,008.38	1,038.73	54,294.00
23.05.2021	1,080.47	1,037.78	1,038.73	1,068.14	31,798.00
24.05.2021	1,086.16	1,043.48	1,068.14	1,075.73	29,162.00
25.05.2021	1,090.91	1,056.76	1,080.47	1,078.57	21,668.00
26.05.2021	1,088.06	1,061.50	1,063.40	1,082.37	22,127.00
27.05.2021	1,071.93	1,038.73	1,082.37	1,052.96	26,244.00
30.05.2021	1,066.24	1,029.25	1,052.96	1,052.96	24,331.00
31.05.2021	1,075.73	1,049.17	1,052.96	1,053.91	13,203.00
01.06.2021	1,084.27	1,033.99	1,082.37	1,049.17	20,979.00
02.06.2021	1,053.91	1,048.22	1,049.17	1,049.17	6,381.00
03.06.2021	1,075.73	1,024.50	1,049.17	1,052.01	8,409.00
06.06.2021	1,057.70	1,015.02	1,052.01	1,053.91	15,448.00
07.06.2021	1,058.65	1,031.14	1,053.91	1,043.48	4,506.00
08.06.2021	1,043.48	1,013.74	1,043.48	1,027.17	7,870.00
09.06.2021	1,027.17	1,002.24	1,027.17	1,021.42	12,067.00
10.06.2021	1,038.68	1,001.28	1,021.42	1,017.58	15,837.00
13.06.2021	1,017.58	1,011.83	1,017.58	1,014.70	10,178.00
14.06.2021	1,026.21	1,013.74	1,013.74	1,017.58	5,592.00
15.06.2021	1,026.21	1,011.83	1,017.58	1,021.42	40,071.00
16.06.2021	1,031.01	1,008.95	1,021.42	1,022.38	23,751.00
17.06.2021	1,023.33	1,008.95	1,022.38	1,008.95	20,240.00
20.06.2021	1,008.95	997.44	1,008.95	999.36	24,118.00
21.06.2021	1,014.70	994.56	997.44	1,007.99	72,195.00
22.06.2021	1,026.21	1,011.83	1,007.99	1,017.58	7,155.00
23.06.2021	1,027.17	1,012.78	1,017.58	1,023.33	7,018.00
24.06.2021	1,031.01	1,017.58	1,023.33	1,026.21	2,383.00
27.06.2021	1,031.01	1,026.21	1,026.21	1,027.17	13,472.00
28.06.2021	1,017.58	1,000.32	1,027.17	1,004.15	11,334.00
29.06.2021	1,016.62	987.85	1,004.15	991.69	13,434.00
30.06.2021	997.44	985.93	987.85	985.93	14,766.00
01.07.2021	1,007.99	985.93	985.93	985.93	23,227.00
04.07.2021	1,008.95	987.85	985.93	1,002.24	19,369.00
05.07.2021	1,032.93	1,011.83	1,002.24	1,020.46	11,232.00
06.07.2021	1,053.07	1,006.07	1,020.46	1,023.33	22,142.00
07.07.2021	1,023.33	995.52	1,023.33	998.40	18,766.00
08.07.2021	999.36	971.54	998.40	974.42	16,070.00
11.07.2021	990.73	971.54	971.54	981.14	1,411.00
12.07.2021	1,007.03	983.05	981.14	985.93	14,396.00
13.07.2021	989.77	984.01	985.93	984.01	9,473.00
14.07.2021	984.97	984.01	984.01	984.01	12,564.00
15.07.2021	984.01	961.95	984.01	964.83	61,352.00
19.07.2021	964.83	917.84	964.83	923.88	46,075.00
20.07.2021	930.30	914.00	923.88	921.10	38,767.00
21.07.2021	934.24	922.06	921.10	929.35	37,151.00
22.07.2021	945.17	929.35	929.35	937.88	15,356.00
25.07.2021	944.12	934.14	934.14	942.87	15,404.00
26.07.2021	942.87	935.10	942.87	935.10	39,990.00
27.07.2021	946.61	934.24	935.10	944.69	27,391.00
28.07.2021	959.08	935.10	944.69	940.37	30,448.00
29.07.2021	950.16	944.21	940.37	946.42	4,884.00
01.08.2021	946.42	946.42	946.42	946.42	530.00
02.08.2021	946.32	937.69	946.42	946.13	27,198.00
03.08.2021	941.24	922.63	946.13	935.00	103,435.00
04.08.2021	944.50	922.63	935.00	936.54	34,668.00
05.08.2021	949.49	934.24	936.54	949.49	80,877.00
08.08.2021	938.55	937.98	949.49	937.98	18,037.00
09.08.2021	928.87	917.84	937.98	924.65	32,874.00
10.08.2021	953.32	932.41	924.65	944.31	11,848.00
11.08.2021	945.27	937.02	944.31	941.24	7,989.00
12.08.2021	949.49	941.53	941.24	945.55	15,492.00
15.08.2021	940.95	926.47	945.55	934.14	4,219.00
16.08.2021	934.43	915.92	934.14	921.86	53,715.00
17.08.2021	920.43	914.19	921.86	918.60	25,112.00
18.08.2021	969.63	915.05	918.60	966.75	60,648.00
19.08.2021	975.38	959.08	966.75	965.79	17,712.00
22.08.2021	997.44	984.97	965.79	991.69	11,163.00
23.08.2021	997.44	978.26	991.69	982.09	27,072.00
24.08.2021	981.14	954.76	982.09	966.75	54,912.00
25.08.2021	966.75	911.12	966.75	944.31	53,851.00
26.08.2021	949.97	927.81	944.31	928.96	33,154.00
29.08.2021	949.49	928.39	928.96	932.89	28,385.00
30.08.2021	939.90	920.62	932.89	924.93	15,195.00
31.08.2021	953.79	917.06	924.93	931.73	8,803.00
01.09.2021	930.37	917.06	931.73	923.48	30,804.00
02.09.2021	923.86	915.22	923.48	918.62	42,752.00
05.09.2021	923.86	914.34	918.62	917.06	14,162.00
09.09.2021	911.24	898.61	917.06	909.10	18,112.00
12.09.2021	921.92	893.85	909.10	906.67	31,350.00
13.09.2021	918.04	899.58	906.67	909.10	14,503.00
14.09.2021	916.87	897.73	909.10	901.62	20,850.00
19.09.2021	919.01	901.62	901.62	912.01	31,828.00
22.09.2021	922.80	912.01	921.92	915.80	18,386.00
23.09.2021	949.12	921.05	915.80	939.51	19,125.00
26.09.2021	989.92	934.84	939.51	941.64	33,501.00
29.09.2021	965.64	927.85	941.64	960.49	36,048.00
30.09.2021	971.37	948.54	960.49	954.56	18,282.00
03.10.2021	956.89	944.36	954.56	947.47	30,120.00
04.10.2021	971.47	943.20	947.47	947.18	14,391.00
05.10.2021	940.38	923.28	947.18	928.14	35,826.00
06.10.2021	928.14	910.75	928.14	915.70	13,318.00
07.10.2021	915.90	905.31	915.70	912.98	55,484.00
10.10.2021	916.09	912.98	912.98	913.66	3,818.00
11.10.2021	971.47	913.66	913.66	956.70	13,096.00
12.10.2021	995.75	956.70	956.70	983.12	357,180.00
13.10.2021	1,011.30	989.92	983.12	996.72	20,416.00
14.10.2021	1,009.35	958.84	996.72	983.12	29,014.00
17.10.2021	1,020.04	983.12	983.12	1,003.53	46,719.00
18.10.2021	1,010.33	996.72	1,003.53	1,002.55	5,587.00
19.10.2021	1,017.13	1,003.53	1,002.55	1,006.44	53,608.00
20.10.2021	1,015.18	1,006.44	1,006.44	1,008.38	24,306.00
21.10.2021	1,028.78	1,012.27	1,008.38	1,014.21	9,042.00
24.10.2021	1,027.81	1,015.18	1,014.21	1,015.18	18,381.00
25.10.2021	1,016.15	1,010.33	1,015.18	1,015.18	15,879.00
26.10.2021	1,034.61	1,015.18	1,015.18	1,026.84	55,056.00
27.10.2021	1,039.47	1,017.13	1,026.84	1,032.67	74,797.00
28.10.2021	1,053.07	1,029.75	1,032.67	1,049.18	182,089.00
31.10.2021	1,084.16	1,029.75	1,055.98	1,074.44	94,324.00
01.11.2021	1,110.39	1,075.41	1,074.44	1,105.53	31,388.00
02.11.2021	1,142.44	1,105.53	1,105.53	1,129.82	38,485.00
03.11.2021	1,156.05	1,129.82	1,129.82	1,131.76	235,887.00
04.11.2021	1,141.47	1,125.93	1,131.76	1,134.67	55,076.00
07.11.2021	1,160.90	1,134.67	1,134.67	1,152.16	33,336.00
08.11.2021	1,164.79	1,148.27	1,164.79	1,152.16	20,100.00
09.11.2021	1,157.99	1,131.76	1,152.16	1,152.16	18,726.00
10.11.2021	1,152.16	1,121.07	1,152.16	1,133.70	27,909.00
11.11.2021	1,156.05	1,112.33	1,133.70	1,137.59	30,405.00
14.11.2021	1,164.79	1,154.10	1,137.59	1,162.85	5,898.00
15.11.2021	1,160.90	1,117.19	1,162.85	1,144.39	14,702.00
16.11.2021	1,177.42	1,142.44	1,164.79	1,147.30	63,629.00
17.11.2021	1,184.22	1,113.30	1,147.30	1,138.56	17,798.00
18.11.2021	1,148.27	1,106.50	1,138.56	1,128.84	12,215.00
21.11.2021	1,154.10	1,122.04	1,128.84	1,124.96	10,439.00
22.11.2021	1,136.62	1,118.16	1,124.96	1,123.02	9,339.00
23.11.2021	1,123.99	1,106.50	1,123.02	1,107.47	13,562.00
24.11.2021	1,112.33	1,101.64	1,107.47	1,106.50	10,505.00
25.11.2021	1,122.04	1,106.50	1,106.50	1,107.47	6,423.00
28.11.2021	1,099.70	1,065.70	1,107.47	1,082.21	27,642.00
29.11.2021	1,101.85	1,082.21	1,082.21	1,094.98	3,871.00
30.11.2021	1,099.89	1,062.57	1,094.98	1,065.52	75,869.00
01.12.2021	1,095.96	1,059.63	1,065.52	1,077.30	38,605.00
02.12.2021	1,099.89	1,058.64	1,077.30	1,090.07	48,466.00
05.12.2021	1,109.71	1,079.27	1,090.07	1,109.71	35,134.00
06.12.2021	1,148.01	1,094.98	1,109.71	1,114.62	8,990.00
07.12.2021	1,136.23	1,111.68	1,111.68	1,133.28	20,184.00
08.12.2021	1,155.87	1,129.35	1,133.28	1,152.92	19,745.00
09.12.2021	1,152.92	1,146.05	1,152.92	1,146.05	11,981.00
12.12.2021	1,145.06	1,128.37	1,146.05	1,134.26	4,227.00
13.12.2021	1,147.03	1,119.53	1,134.26	1,128.37	8,932.00
14.12.2021	1,148.99	1,114.62	1,128.37	1,130.33	45,887.00
15.12.2021	1,153.90	1,130.33	1,130.33	1,152.92	217,707.00
16.12.2021	1,195.15	1,156.85	1,152.92	1,174.53	272,033.00
19.12.2021	1,186.31	1,166.67	1,174.53	1,179.44	9,370.00
20.12.2021	1,179.44	1,121.50	1,179.44	1,155.87	18,564.00
21.12.2021	1,188.27	1,154.89	1,155.87	1,173.54	32,009.00
22.12.2021	1,193.19	1,164.71	1,173.54	1,178.45	61,001.00
23.12.2021	1,193.19	1,178.45	1,178.45	1,184.35	40,687.00
26.12.2021	1,210.86	1,193.19	1,184.35	1,199.08	42,288.00
27.12.2021	1,212.83	1,198.10	1,212.83	1,206.93	204,101.00
28.12.2021	1,247.20	1,207.92	1,206.93	1,232.47	150,225.00
29.12.2021	1,268.80	1,232.47	1,232.47	1,237.38	30,721.00
30.12.2021	1,258.00	1,237.38	1,237.38	1,253.09	32,543.00
02.01.2022	1,286.48	1,261.93	1,253.09	1,274.69	29,821.00
03.01.2022	1,365.04	1,291.39	1,291.39	1,331.65	194,313.00
04.01.2022	1,336.56	1,318.89	1,331.65	1,324.78	18,010.00
05.01.2022	1,369.95	1,328.71	1,324.78	1,365.04	28,734.00
06.01.2022	1,360.13	1,345.40	1,365.04	1,359.15	30,043.00
09.01.2022	1,369.95	1,339.51	1,359.15	1,347.37	15,859.00
10.01.2022	1,348.35	1,322.82	1,347.37	1,333.62	15,377.00
11.01.2022	1,354.24	1,339.51	1,333.62	1,349.33	33,085.00
12.01.2022	1,367.99	1,355.22	1,349.33	1,365.04	20,305.00
13.01.2022	1,404.32	1,365.04	1,370.94	1,399.41	60,185.00
16.01.2022	1,405.31	1,374.86	1,404.32	1,387.63	28,557.00
17.01.2022	1,404.32	1,370.94	1,387.63	1,381.74	16,926.00
18.01.2022	1,372.90	1,355.22	1,381.74	1,364.06	17,296.00
19.01.2022	1,389.59	1,357.19	1,364.06	1,382.72	15,407.00
20.01.2022	1,384.68	1,357.19	1,382.72	1,375.85	16,877.00
23.01.2022	1,345.40	1,323.80	1,375.85	1,327.73	52,819.00
24.01.2022	1,323.80	1,251.13	1,327.73	1,271.75	108,672.00
25.01.2022	1,299.25	1,257.02	1,271.75	1,265.86	38,035.00
26.01.2022	1,286.48	1,263.89	1,265.86	1,276.66	158,854.00
27.01.2022	1,280.59	1,261.93	1,276.66	1,273.71	13,158.00
30.01.2022	1,305.14	1,280.59	1,273.71	1,295.32	16,330.00
31.01.2022	1,306.12	1,292.37	1,295.32	1,298.26	18,379.00
01.02.2022	1,358.17	1,298.26	1,298.26	1,330.67	44,393.00
02.02.2022	1,373.88	1,331.65	1,330.67	1,359.15	35,581.00
03.02.2022	1,355.22	1,345.40	1,359.15	1,355.22	14,768.00
06.02.2022	1,361.11	1,345.40	1,355.22	1,351.29	9,321.00
07.02.2022	1,351.29	1,322.82	1,351.29	1,327.73	4,660.00
08.02.2022	1,351.29	1,287.46	1,351.29	1,307.10	17,688.00
09.02.2022	1,317.90	1,306.12	1,307.10	1,317.90	12,600.00
10.02.2022	1,323.80	1,290.41	1,317.90	1,310.05	17,566.00
13.02.2022	1,293.35	1,276.66	1,293.35	1,276.66	16,366.00
14.02.2022	1,286.48	1,281.57	1,276.66	1,284.52	17,931.00
15.02.2022	1,351.29	1,286.48	1,284.52	1,292.37	13,816.00
16.02.2022	1,315.94	1,296.30	1,292.37	1,303.17	24,892.00
17.02.2022	1,315.94	1,286.48	1,303.17	1,303.17	3,206.00
20.02.2022	1,304.16	1,284.52	1,303.17	1,296.30	2,780.00
21.02.2022	1,315.94	1,295.32	1,296.30	1,313.98	6,574.00
22.02.2022	1,313.98	1,313.98	1,313.98	1,313.98	720.00
23.02.2022	1,309.07	1,297.28	1,313.98	1,304.16	6,673.00
24.02.2022	1,304.16	1,232.47	1,304.16	1,255.05	26,599.00
27.02.2022	1,276.66	1,229.52	1,261.93	1,240.32	23,018.00
28.02.2022	1,241.31	1,191.22	1,240.32	1,234.43	34,433.00
01.03.2022	1,238.36	1,183.36	1,234.43	1,230.50	10,513.00
02.03.2022	1,246.22	1,200.06	1,230.50	1,210.86	39,393.00
03.03.2022	1,227.56	1,207.92	1,210.86	1,219.70	7,582.00
06.03.2022	1,219.70	1,212.83	1,219.70	1,214.79	1,312.00
07.03.2022	1,214.79	1,133.28	1,214.79	1,188.27	63,280.00
08.03.2022	1,178.45	1,122.48	1,188.27	1,159.80	37,396.00
09.03.2022	1,207.92	1,156.85	1,159.80	1,200.06	32,044.00
10.03.2022	1,227.56	1,177.47	1,200.06	1,196.13	36,915.00
13.03.2022	1,191.22	1,154.89	1,196.13	1,165.69	29,020.00
14.03.2022	1,187.29	1,149.98	1,178.45	1,156.85	34,743.00
15.03.2022	1,159.80	1,113.64	1,156.85	1,125.42	99,620.00
16.03.2022	1,197.11	1,135.24	1,125.42	1,148.99	35,474.00
20.03.2022	1,222.65	1,148.01	1,148.99	1,186.31	23,385.00
21.03.2022	1,219.70	1,139.17	1,186.31	1,216.75	13,065.00
22.03.2022	1,242.29	1,217.74	1,216.75	1,232.47	40,477.00
23.03.2022	1,237.38	1,218.72	1,232.47	1,224.61	36,699.00
24.03.2022	1,242.29	1,215.77	1,224.61	1,217.74	22,802.00
27.03.2022	1,227.56	1,198.10	1,217.74	1,214.79	3,536.00
28.03.2022	1,240.32	1,206.93	1,214.79	1,220.68	3,726.00
29.03.2022	1,266.84	1,218.72	1,220.68	1,247.20	17,690.00
30.03.2022	1,263.89	1,247.20	1,247.20	1,258.98	7,059.00
31.03.2022	1,285.50	1,258.98	1,258.98	1,280.59	16,541.00
03.04.2022	1,301.21	1,274.69	1,280.59	1,279.61	27,205.00
04.04.2022	1,297.28	1,271.75	1,279.61	1,281.57	17,564.00
05.04.2022	1,299.25	1,276.66	1,286.48	1,285.50	41,312.00
06.04.2022	1,285.50	1,247.20	1,285.50	1,259.96	19,598.00
07.04.2022	1,279.61	1,247.20	1,259.96	1,258.00	14,775.00
10.04.2022	1,274.00	1,246.00	1,258.00	1,258.00	2,048.00
11.04.2022	1,265.00	1,255.00	1,258.00	1,259.00	4,420.00
12.04.2022	1,300.00	1,245.00	1,259.00	1,252.00	14,148.00
13.04.2022	1,252.00	1,241.00	1,252.00	1,251.00	25,506.00
14.04.2022	1,250.00	1,235.00	1,251.00	1,242.00	13,582.00
17.04.2022	1,282.00	1,224.00	1,242.00	1,237.00	592.00
18.04.2022	1,271.00	1,246.00	1,237.00	1,262.00	2,825.00
19.04.2022	1,290.00	1,271.00	1,262.00	1,276.00	1,923.00
20.04.2022	1,330.00	1,275.00	1,276.00	1,311.00	22,255.00
24.04.2022	1,299.00	1,285.00	1,311.00	1,293.00	743.00
25.04.2022	1,300.00	1,285.00	1,293.00	1,286.00	4,980.00
26.04.2022	1,299.00	1,270.00	1,286.00	1,282.00	14,838.00
27.04.2022	1,278.00	1,260.00	1,282.00	1,275.00	1,307.00
28.04.2022	1,300.00	1,275.00	1,275.00	1,288.00	34,907.00
01.05.2022	1,284.00	1,264.00	1,288.00	1,269.00	3,989.00
02.05.2022	1,269.00	1,222.00	1,269.00	1,225.00	15,811.00
03.05.2022	1,227.00	1,218.00	1,225.00	1,224.00	9,144.00
08.05.2022	1,200.00	1,156.00	1,200.00	1,181.00	16,644.00
09.05.2022	1,160.00	1,115.00	1,181.00	1,159.00	34,550.00
10.05.2022	1,196.00	1,159.00	1,159.00	1,184.00	3,311.00
11.05.2022	1,208.00	1,130.00	1,184.00	1,142.00	12,765.00
12.05.2022	1,145.00	1,111.00	1,142.00	1,142.00	25,590.00
15.05.2022	1,180.00	1,120.00	1,142.00	1,138.00	54,918.00

צרו איתנו קשר *5988