גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1096	1096	1096	1096	0.00
09:44	1096	1096	1096	1096	0.00
09:47	1096	1096	1096	1096	0.00
09:50	1096	1096	1096	1096	0.00
09:53	1096	1096	1096	1096	0.00
09:56	1096	1096	1096	1096	0.00
09:59	1096	1096	1096	1096	1,172.00
10:02	1096	1096	1096	1096	0.00
10:05	1096	1096	1096	1096	0.00
10:08	1096	1096	1096	1096	0.00
10:11	1101	1101	1101	1101	5,493.00
10:17	1100	1100	1100	1100	0.00
10:23	1100	1100	1100	1100	0.00
10:26	1096	1096	1096	1096	668.00
10:29	1096	1096	1096	1096	0.00
10:32	1096	1096	1096	1096	0.00
10:35	1096	1096	1096	1096	0.00
10:38	1097	1097	1097	1097	1,864.00
10:41	1097	1097	1097	1097	0.00
10:44	1097	1097	1097	1097	0.00
10:47	1099	1099	1099	1099	2,879.00
10:50	1099	1099	1099	1099	0.00
10:53	1099	1099	1099	1099	0.00
10:56	1099	1099	1099	1099	0.00
10:59	1099	1099	1099	1099	0.00
11:02	1099	1099	1099	1099	0.00
11:05	1099	1099	1099	1099	0.00
11:08	1099	1099	1099	1099	0.00
11:11	1099	1099	1099	1099	0.00
11:17	1099	1099	1099	1099	0.00
11:20	1099	1099	1099	1099	0.00
11:26	1099	1099	1099	1099	0.00
11:29	1099	1099	1099	1099	0.00
11:32	1099	1099	1099	1099	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 09:15	1132	1132	1132	1132	0.00
27.05.2026 09:45	1132	1132	-99.99	-99.99	0.00
27.05.2026 10:15	1132	1124	1124	1124	16,860.00
27.05.2026 10:45	1125	1124	1124	1125	86,479.00
27.05.2026 11:15	1124	1124	1124	1124	56,200.00
27.05.2026 11:45	1139	1131	1139	1131	12,008.00
27.05.2026 12:15	1136	1133	1134	1133	91,406.00
27.05.2026 12:45	1124	1123	1124	1123	138,169.00
27.05.2026 13:15	1120	1117	1120	1117	111,850.00
27.05.2026 13:45	1117	1117	1117	1117	22,340.00
27.05.2026 14:15	1116	1116	1116	1116	993.00
27.05.2026 14:45	1116	1116	1116	1116	0.00
27.05.2026 15:15	1116	1116	1116	1116	0.00
27.05.2026 15:45	1124	1124	1124	1124	25,222.00
27.05.2026 16:15	1124	1123	1124	1124	32,537.00
27.05.2026 16:45	1124	1124	1124	1124	17,770.00
27.05.2026 17:15	1124	1124	-99.99	-99.99	0.00
27.05.2026 17:45	1124	1110	1110	1110	110,267.00
28.05.2026 09:15	1110	1110	1110	1110	0.00
28.05.2026 09:45	1110	1110	-99.99	-99.99	0.00
28.05.2026 10:15	1141	1110	1125	1140	48,479.00
28.05.2026 10:45	1150	1140	1140	1150	115,573.00
28.05.2026 11:15	1150	1150	1150	1150	0.00
28.05.2026 11:45	1149	1132	1149	1132	59,550.00
28.05.2026 12:15	1134	1133	1134	1133	4,455.00
28.05.2026 12:45	1137	1130	1137	1130	59,297.00
28.05.2026 13:15	1130	1130	1130	1130	14,351.00
28.05.2026 13:45	1130	1130	1130	1130	2,260.00
28.05.2026 14:15	1123	1123	1123	1123	5,615.00
28.05.2026 14:45	1123	1123	1123	1123	0.00
28.05.2026 15:15	1125	1121	1121	1125	19,748.00
28.05.2026 15:45	1126	1126	1126	1126	1,351.00
28.05.2026 16:15	1126	1126	1126	1126	2,927.00
28.05.2026 16:45	1126	1126	1126	1126	3,952.00
28.05.2026 17:15	1126	1100	1115	1126	106,617.00
28.05.2026 17:45	1130	1100	1110	1110	543.00
29.05.2026 09:15	1110	1110	1110	1110	0.00
29.05.2026 09:45	1110	1110	-99.99	-99.99	0.00
29.05.2026 10:15	1110	1100	1100	1100	83,919.00
29.05.2026 10:45	1127	1127	1127	1127	2,794.00
29.05.2026 11:15	1120	1110	1120	1110	9,692.00
29.05.2026 11:45	1110	1110	1110	1110	0.00
29.05.2026 12:15	1115	1114	1115	1114	34,383.00
29.05.2026 12:45	1114	1114	1114	1114	0.00
29.05.2026 13:15	1109	1109	1109	1109	2,251.00
29.05.2026 14:15	1113	1113	1113	1113	0.00
29.05.2026 14:45	1113	1113	1113	1113	0.00
29.05.2026 15:15	1113	1113	1113	1113	0.00
29.05.2026 15:45	1113	1113	1113	1113	0.00
29.05.2026 16:15	1113	1113	1113	1113	0.00
29.05.2026 16:45	1113	1113	1113	1113	0.00
29.05.2026 17:15	1113	1113	1113	1113	0.00
29.05.2026 17:45	1113	1113	1113	1113	0.00
01.06.2026 09:15	1113	1113	1113	1113	0.00
01.06.2026 09:45	1113	1113	-99.99	-99.99	0.00
01.06.2026 10:15	1155	1113	1125	1155	17,554.00
01.06.2026 10:45	1149	1135	1149	1140	82,188.00
01.06.2026 11:15	1140	1140	1140	1140	1,242.00
01.06.2026 11:45	1140	1140	1140	1140	0.00
01.06.2026 12:15	1130	1126	1130	1126	3,291.00
01.06.2026 12:45	1123	1111	1123	1111	47,661.00
01.06.2026 13:15	1102	1102	1102	1102	1,531.00
01.06.2026 13:45	1109	1102	1109	1108	14,613.00
01.06.2026 14:15	1108	1108	1108	1108	11,080.00
01.06.2026 14:45	1108	1103	1103	1108	11,040.00
01.06.2026 15:15	1107	1102	1107	1102	5,143.00
01.06.2026 15:45	1102	1102	1102	1102	25,874.00
01.06.2026 16:15	1120	1106	1106	1120	29,503.00
01.06.2026 16:45	1113	1096	1113	1096	49,436.00
01.06.2026 17:15	1093	1089	1093	1089	47,233.00
01.06.2026 17:45	1096	1086	1096	1096	1,819.00
02.06.2026 09:15	1096	1096	1096	1096	0.00
02.06.2026 09:45	1096	1096	-99.99	-99.99	0.00
02.06.2026 10:15	1101	1096	1096	1101	6,666.00
02.06.2026 10:45	1100	1096	1100	1097	17,856.00
02.06.2026 11:15	1099	1099	1099	1099	2,879.00
02.06.2026 11:45	1099	1099	1099	1099	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	888.93	876.36	897.82	881.75	16,514.00
04.06.2025	881.75	870.08	881.75	878.70	6,127.00
05.06.2025	885.34	861.37	878.70	864.78	15,041.00
08.06.2025	914.97	873.67	897.01	909.58	165,740.00
09.06.2025	951.79	905.99	908.69	911.38	238,182.00
10.06.2025	932.02	893.31	920.10	900.19	42,715.00
11.06.2025	897.07	880.19	891.84	884.59	30,387.00
12.06.2025	909.91	854.96	909.91	862.39	98,922.00
15.06.2025	905.33	841.20	862.39	877.62	40,224.00
16.06.2025	913.03	877.62	877.62	909.00	16,958.00
17.06.2025	924.68	899.00	909.00	919.18	35,182.00
18.06.2025	921.93	916.43	919.18	920.10	10,979.00
19.06.2025	964.13	926.52	920.10	959.54	83,461.00
22.06.2025	997.15	949.45	959.54	981.56	42,690.00
23.06.2025	999.90	987.98	981.56	992.57	29,787.00
24.06.2025	1,031.09	1,001.74	1,013.66	1,022.84	58,758.00
25.06.2025	1,054.94	1,022.84	1,034.76	1,050.36	51,681.00
26.06.2025	1,059.53	1,043.02	1,050.36	1,054.94	18,827.00
29.06.2025	1,108.15	1,033.85	1,054.94	1,097.14	71,521.00
30.06.2025	1,146.68	1,093.47	1,097.14	1,136.59	172,290.00
01.07.2025	1,170.53	1,116.41	1,136.59	1,130.17	163,105.00
02.07.2025	1,161.36	1,130.17	1,130.17	1,137.51	132,420.00
03.07.2025	1,158.60	1,119.16	1,137.51	1,140.26	233,145.00
06.07.2025	1,165.03	1,094.39	1,165.03	1,101.73	130,067.00
07.07.2025	1,120.99	1,084.30	1,120.99	1,093.47	21,063.00
08.07.2025	1,093.47	1,032.93	1,093.47	1,061.37	18,815.00
09.07.2025	1,111.82	1,064.12	1,061.37	1,085.22	52,157.00
10.07.2025	1,123.75	1,043.02	1,089.80	1,049.44	25,328.00
13.07.2025	1,021.00	998.99	1,010.00	1,006.33	28,646.00
14.07.2025	1,006.33	974.22	997.15	990.73	37,862.00
15.07.2025	1,030.18	1,009.08	1,009.08	1,022.84	6,085.00
16.07.2025	1,049.44	1,009.08	1,022.84	1,016.42	12,950.00
17.07.2025	1,027.42	1,004.49	1,016.42	1,008.16	13,967.00
20.07.2025	1,008.16	988.90	1,008.16	997.15	7,938.00
21.07.2025	1,031.09	997.15	997.15	1,003.57	6,363.00
22.07.2025	1,019.17	996.23	1,003.57	999.90	6,114.00
23.07.2025	1,049.44	1,003.57	999.90	1,040.27	30,776.00
24.07.2025	1,038.43	1,032.93	1,040.27	1,038.43	8,000.00
27.07.2025	1,026.51	1,010.91	1,038.43	1,014.58	3,947.00
28.07.2025	1,035.68	995.32	1,014.58	999.90	13,724.00
29.07.2025	999.90	961.38	999.90	988.90	44,926.00
30.07.2025	988.90	954.04	959.54	959.54	71,863.00
31.07.2025	977.89	958.62	959.54	965.96	15,174.00
04.08.2025	960.46	949.45	965.96	956.79	29,193.00
05.08.2025	954.95	913.77	956.79	920.10	15,541.00
06.08.2025	944.86	912.76	920.10	940.28	52,371.00
07.08.2025	972.38	939.36	940.28	972.38	61,399.00
10.08.2025	981.56	960.46	972.38	974.22	22,563.00
11.08.2025	976.97	935.69	974.22	949.45	17,342.00
12.08.2025	951.29	930.19	949.45	944.86	5,768.00
13.08.2025	977.89	930.19	944.86	949.45	330,415.00
14.08.2025	973.30	951.29	951.29	972.38	8,591.00
17.08.2025	992.57	971.47	972.38	986.14	22,400.00
18.08.2025	980.64	965.05	986.14	980.64	1,222.00
19.08.2025	999.90	977.89	980.64	988.90	3,478.00
20.08.2025	964.13	964.13	988.90	975.14	103.00
21.08.2025	1,029.26	972.38	975.14	1,016.42	97,467.00
24.08.2025	1,063.20	1,018.25	1,016.42	1,041.18	35,399.00
25.08.2025	1,072.37	1,036.60	1,041.18	1,054.03	26,129.00
26.08.2025	1,071.46	1,025.59	1,054.03	1,066.87	40,823.00
27.08.2025	1,073.29	1,043.02	1,066.87	1,065.04	2,192.00
28.08.2025	1,055.86	1,046.69	1,065.04	1,048.52	1,156.00
31.08.2025	1,043.94	1,032.01	1,048.52	1,032.01	1,090.00
01.09.2025	1,065.95	1,022.84	1,032.01	1,030.18	18,183.00
02.09.2025	1,021.00	954.95	1,030.18	983.39	27,812.00
03.09.2025	1,044.85	959.54	1,044.85	981.56	23,962.00
04.09.2025	998.99	954.04	981.56	983.39	54,548.00
07.09.2025	1,007.24	984.31	984.31	994.40	15,015.00
08.09.2025	1,062.79	986.08	1,062.79	993.48	25,230.00
09.09.2025	1,025.82	998.10	1,025.82	1,007.34	20,477.00
10.09.2025	1,019.35	994.40	1,007.34	1,008.26	6,223.00
11.09.2025	1,013.81	1,005.49	1,008.26	1,008.26	554.00
14.09.2025	1,038.76	969.45	1,008.26	984.23	7,877.00
15.09.2025	984.23	953.74	984.23	960.21	11,802.00
16.09.2025	964.83	912.43	960.21	946.34	36,137.00
17.09.2025	981.46	919.17	981.46	938.03	6,624.00
18.09.2025	944.50	920.56	938.03	929.71	8,268.00
21.09.2025	946.34	902.72	929.71	907.25	5,429.00
25.09.2025	940.80	897.36	907.25	906.79	12,503.00
28.09.2025	933.41	914.00	906.79	919.73	12,008.00
29.09.2025	943.57	902.08	919.73	908.18	20,897.00
30.09.2025	944.50	916.77	908.18	934.33	23,720.00
05.10.2025	956.51	901.98	950.04	907.34	99,278.00
08.10.2025	923.98	879.62	907.34	893.76	50,128.00
09.10.2025	967.60	922.78	950.04	956.51	19,357.00
12.10.2025	971.30	946.34	956.51	953.74	6,561.00
15.10.2025	973.14	918.62	973.14	926.94	14,644.00
16.10.2025	950.96	924.16	926.94	927.86	13,241.00
19.10.2025	924.16	887.38	927.86	913.35	2,512.00
20.10.2025	923.98	912.15	913.35	916.68	4,990.00
21.10.2025	910.30	891.82	916.68	896.44	5,986.00
22.10.2025	928.78	914.92	896.44	920.10	11,770.00
23.10.2025	936.18	913.07	920.10	914.92	16,988.00
26.10.2025	956.51	914.92	914.92	950.04	20,314.00
27.10.2025	949.12	942.65	950.04	945.42	3,773.00
28.10.2025	960.21	940.80	945.42	947.27	12,449.00
29.10.2025	956.51	933.41	947.27	951.89	123,801.00
30.10.2025	965.75	938.03	951.89	950.96	12,412.00
02.11.2025	952.81	942.65	950.96	950.04	9,097.00
03.11.2025	970.37	946.34	950.04	949.12	27,869.00
04.11.2025	962.98	925.09	949.12	960.21	125,925.00
05.11.2025	962.05	950.96	960.21	957.43	20,894.00
06.11.2025	969.45	934.33	957.43	934.33	41,459.00
09.11.2025	962.05	934.33	934.33	956.51	2,045.00
10.11.2025	984.23	942.65	956.51	976.84	169,173.00
11.11.2025	987.01	951.89	976.84	978.69	35,556.00
12.11.2025	1,002.72	966.68	978.69	985.16	14,203.00
13.11.2025	1,011.96	976.84	985.16	989.78	16,644.00
16.11.2025	1,004.57	988.86	989.78	998.10	4,932.00
17.11.2025	1,004.57	977.77	1,004.57	999.95	2,092.00
18.11.2025	997.17	956.51	999.95	971.30	5,177.00
19.11.2025	1,040.61	970.37	970.37	1,017.50	155,693.00
20.11.2025	1,096.06	1,000.87	1,024.90	1,010.11	19,363.00
23.11.2025	1,006.41	985.16	1,010.11	1,001.79	2,625.00
24.11.2025	1,043.38	992.55	1,001.79	1,027.67	24,977.00
25.11.2025	1,109.00	1,042.46	1,027.67	1,084.97	152,896.00
26.11.2025	1,070.18	1,036.91	1,084.97	1,050.77	20,504.00
27.11.2025	1,072.95	1,049.85	1,050.77	1,072.03	75,775.00
30.11.2025	1,086.82	1,079.42	1,079.42	1,085.89	8,894.00
01.12.2025	1,125.63	1,096.06	1,085.89	1,107.15	15,915.00
02.12.2025	1,127.48	1,099.75	1,107.15	1,109.92	19,500.00
03.12.2025	1,129.33	1,108.07	1,109.92	1,115.47	22,682.00
04.12.2025	1,127.48	1,088.66	1,115.47	1,125.63	72,266.00
07.12.2025	1,170.47	1,126.59	1,166.65	1,137.08	38,330.00
08.12.2025	1,143.76	1,102.74	1,137.08	1,125.63	10,204.00
09.12.2025	1,170.47	1,110.37	1,125.63	1,151.39	13,676.00
10.12.2025	1,164.74	1,125.63	1,151.39	1,149.48	9,076.00
11.12.2025	1,162.83	1,129.45	1,149.48	1,152.34	10,462.00
14.12.2025	1,176.19	1,140.89	1,152.34	1,157.11	18,763.00
15.12.2025	1,191.45	1,103.69	1,157.11	1,138.03	37,803.00
16.12.2025	1,179.05	1,115.14	1,155.20	1,143.76	26,496.00
17.12.2025	1,186.68	1,144.71	1,172.37	1,170.47	114,661.00
18.12.2025	1,212.44	1,153.30	1,173.33	1,170.47	40,020.00
21.12.2025	1,210.53	1,171.42	1,173.33	1,190.50	28,367.00
22.12.2025	1,219.12	1,196.22	1,190.50	1,206.72	17,234.00
23.12.2025	1,225.79	1,178.10	1,225.79	1,186.68	24,227.00
24.12.2025	1,203.85	1,170.47	1,186.68	1,190.50	4,660.00
25.12.2025	1,179.05	1,148.53	1,190.50	1,159.02	5,516.00
28.12.2025	1,186.68	1,147.57	1,165.70	1,163.79	4,123.00
29.12.2025	1,196.22	1,159.02	1,163.79	1,188.59	1,861.00
30.12.2025	1,200.04	1,187.64	1,188.59	1,188.59	96,759.00
31.12.2025	1,199.08	1,164.74	1,188.59	1,187.64	74,680.00
01.01.2026	1,208.62	1,107.51	1,187.64	1,187.64	237,024.00
05.01.2026	1,219.12	1,187.64	1,187.64	1,214.35	65,662.00
06.01.2026	1,221.02	1,205.76	1,221.02	1,214.35	52,928.00
07.01.2026	1,192.41	1,179.05	1,214.35	1,182.87	7,486.00
08.01.2026	1,209.58	1,158.06	1,209.58	1,165.70	24,462.00
09.01.2026	1,188.59	1,104.65	1,165.70	1,170.47	47,567.00
12.01.2026	1,192.41	1,144.71	1,170.47	1,170.47	60,151.00
13.01.2026	1,191.45	1,164.74	1,170.47	1,169.51	16,436.00
14.01.2026	1,178.10	1,165.70	1,169.51	1,173.33	8,131.00
15.01.2026	1,185.73	1,153.30	1,173.33	1,159.97	4,561.00
16.01.2026	1,166.65	1,149.48	1,159.97	1,158.06	7,749.00
19.01.2026	1,154.25	1,119.91	1,158.06	1,144.71	17,087.00
20.01.2026	1,155.20	1,095.11	1,155.20	1,132.31	29,619.00
21.01.2026	1,132.31	1,094.15	1,132.31	1,108.46	41,677.00
22.01.2026	1,162.83	1,120.86	1,120.86	1,138.03	90,020.00
23.01.2026	1,210.53	1,147.57	1,138.03	1,179.05	5,149.00
26.01.2026	1,200.99	1,140.89	1,179.05	1,179.05	21,784.00
27.01.2026	1,170.47	1,143.76	1,179.05	1,159.97	3,906.00
28.01.2026	1,180.01	1,159.02	1,159.97	1,162.83	2,520.00
29.01.2026	1,173.33	1,130.40	1,162.83	1,145.66	12,581.00
30.01.2026	1,159.97	1,114.18	1,127.54	1,135.17	9,128.00
02.02.2026	1,144.71	1,093.20	1,135.17	1,121.82	5,971.00
03.02.2026	1,148.53	1,144.71	1,144.71	1,147.57	48,013.00
04.02.2026	1,147.57	1,118.95	1,147.57	1,137.08	2,769.00
05.02.2026	1,151.39	1,114.18	1,137.08	1,137.08	39,502.00
06.02.2026	1,137.08	1,113.23	1,137.08	1,136.12	12,024.00
09.02.2026	1,159.02	1,140.89	1,136.12	1,146.62	728.00
10.02.2026	1,178.10	1,135.17	1,146.62	1,158.06	61,554.00
11.02.2026	1,170.47	1,146.62	1,158.06	1,158.06	3,187.00
12.02.2026	1,158.06	1,131.35	1,158.06	1,137.08	35,858.00
13.02.2026	1,132.31	1,125.63	1,137.08	1,128.49	1,366.00
16.02.2026	1,168.56	1,107.51	1,107.51	1,163.79	52,334.00
17.02.2026	1,175.24	1,149.48	1,164.74	1,162.83	5,760.00
18.02.2026	1,163.79	1,153.30	1,162.83	1,160.93	10,004.00
19.02.2026	1,172.37	1,135.17	1,160.93	1,160.93	10,607.00
20.02.2026	1,173.33	1,159.02	1,160.93	1,172.37	4,671.00
23.02.2026	1,173.33	1,147.57	1,172.37	1,154.25	2,506.00
24.02.2026	1,152.34	1,097.01	1,154.25	1,106.55	22,437.00
25.02.2026	1,125.63	1,070.30	1,106.55	1,085.57	6,403.00
26.02.2026	1,081.75	1,069.35	1,085.57	1,080.80	17,103.00
27.02.2026	1,119.91	1,054.09	1,080.80	1,075.07	3,467.00
02.03.2026	1,135.17	1,097.01	1,075.07	1,107.51	18,527.00
04.03.2026	1,129.45	1,097.97	1,107.51	1,119.91	2,778.00
05.03.2026	1,135.17	1,130.40	1,119.91	1,134.22	6,815.00
06.03.2026	1,141.85	1,129.45	1,134.22	1,134.22	11,349.00
09.03.2026	1,134.22	1,100.83	1,134.22	1,134.22	9,537.00
10.03.2026	1,134.22	1,134.22	1,134.22	1,134.22	30.00
11.03.2026	1,123.72	1,098.92	1,134.22	1,100.83	632.00
12.03.2026	1,100.83	1,067.44	1,100.83	1,085.57	4,140.00
13.03.2026	1,075.07	1,075.07	1,085.57	1,075.07	7,135.00
16.03.2026	1,092.24	1,087.47	1,075.07	1,092.24	737.00
17.03.2026	1,116.09	1,076.03	1,092.24	1,097.97	4,639.00
18.03.2026	1,097.01	1,051.23	1,097.97	1,063.63	19,965.00
19.03.2026	1,079.84	1,027.38	1,063.63	1,039.78	21,468.00
20.03.2026	1,081.75	1,059.81	1,039.78	1,072.21	1,553.00
23.03.2026	1,072.21	1,054.09	1,072.21	1,063.63	6,385.00
24.03.2026	1,063.63	1,058.86	1,063.63	1,063.63	2,640.00
25.03.2026	1,097.01	1,077.94	1,063.63	1,084.61	10,275.00
26.03.2026	1,119.91	1,082.70	1,084.61	1,090.34	26,433.00
27.03.2026	1,080.80	1,062.67	1,090.34	1,072.21	271.00
30.03.2026	1,059.81	998.76	1,072.21	1,036.92	8,151.00
31.03.2026	1,056.95	1,006.39	1,036.92	1,040.73	26,996.00
03.04.2026	1,100.83	1,062.67	1,040.73	1,078.89	8,081.00
06.04.2026	1,126.59	1,094.15	1,078.89	1,118.95	1,680.00
09.04.2026	1,121.82	1,102.74	1,118.95	1,102.74	40,347.00
10.04.2026	1,134.22	1,041.69	1,102.74	1,124.68	83,574.00
13.04.2026	1,135.17	1,105.60	1,124.68	1,118.00	14,804.00
14.04.2026	1,172.00	1,139.00	1,172.00	1,152.00	57,722.00
15.04.2026	1,170.00	1,150.00	1,152.00	1,150.00	8,896.00
16.04.2026	1,164.00	1,143.00	1,150.00	1,149.00	11,766.00
17.04.2026	1,173.00	1,149.00	1,149.00	1,167.00	6,936.00
20.04.2026	1,158.00	1,141.00	1,167.00	1,154.00	4,090.00
23.04.2026	1,174.00	1,146.00	1,154.00	1,154.00	15,514.00
24.04.2026	1,150.00	1,136.00	1,154.00	1,150.00	1,479.00
27.04.2026	1,173.00	1,137.00	1,150.00	1,151.00	2,520.00
28.04.2026	1,151.00	1,116.00	1,151.00	1,148.00	3,459.00
29.04.2026	1,141.00	1,119.00	1,148.00	1,138.00	16,503.00
30.04.2026	1,138.00	1,100.00	1,138.00	1,121.00	264,272.00
01.05.2026	1,150.00	1,121.00	1,121.00	1,135.00	4,322.00
04.05.2026	1,144.00	1,116.00	1,135.00	1,125.00	12,027.00
05.05.2026	1,176.00	1,101.00	1,123.00	1,153.00	52,183.00
06.05.2026	1,170.00	1,136.00	1,170.00	1,163.00	11,360.00
07.05.2026	1,166.00	1,139.00	1,163.00	1,165.00	37,310.00
08.05.2026	1,167.00	1,165.00	1,165.00	1,167.00	620.00
11.05.2026	1,167.00	1,150.00	1,167.00	1,157.00	7,025.00
12.05.2026	1,145.00	1,141.00	1,157.00	1,144.00	2,218.00
13.05.2026	1,144.00	1,093.00	1,144.00	1,132.00	6,802.00
14.05.2026	1,122.00	1,103.00	1,132.00	1,115.00	3,912.00
15.05.2026	1,121.00	1,095.00	1,115.00	1,109.00	42,043.00
18.05.2026	1,112.00	1,087.00	1,109.00	1,108.00	32,779.00
19.05.2026	1,134.00	1,074.00	1,108.00	1,074.00	23,814.00
20.05.2026	1,109.00	1,050.00	1,074.00	1,091.00	120,481.00
25.05.2026	1,135.00	1,065.00	1,091.00	1,119.00	146,883.00
26.05.2026	1,179.00	1,117.00	1,119.00	1,132.00	121,556.00
27.05.2026	1,139.00	1,110.00	1,132.00	1,110.00	101,543.00
28.05.2026	1,150.00	1,100.00	1,110.00	1,110.00	82,523.00
29.05.2026	1,127.00	1,100.00	1,110.00	1,113.00	18,440.00
01.06.2026	1,155.00	1,089.00	1,125.00	1,096.00	63,564.00
02.06.2026	1,101.00	1,096.00	-99.99	1,101.00	0.00

צרו איתנו קשר *5988