גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:58	1176	1176	1176	1176	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1157	1157	1157	1157	0.00
16.10.2026 09:45	1157	1157	-99.99	-99.99	0.00
16.10.2026 10:15	1174	1157	1174	1174	3,522.00
16.10.2026 10:45	1182	1175	1175	1182	110,938.00
16.10.2026 11:15	1188	1188	1188	1188	3,373.00
16.10.2026 11:45	1183	1177	1183	1177	35,499.00
16.10.2026 12:15	1187	1173	1174	1187	29,949.00
16.10.2026 12:45	1196	1174	1177	1196	12,764.00
16.10.2026 13:15	1196	1169	1196	1173	12,884.00
16.10.2026 13:45	1195	1173	1195	1185	7,269.00
16.10.2026 14:15	1185	1185	1185	1185	0.00
16.10.2026 14:45	1185	1185	1185	1185	0.00
16.10.2026 15:15	1185	1185	1185	1185	0.00
16.10.2026 15:45	1185	1185	1185	1185	0.00
16.10.2026 16:15	1185	1185	1185	1185	0.00
16.10.2026 16:45	1185	1185	1185	1185	0.00
16.10.2026 17:15	1185	1185	1185	1185	0.00
16.10.2026 17:45	1185	1185	1185	1185	0.00
19.10.2026 09:15	1185	1185	1185	1185	0.00
19.10.2026 09:45	1185	1185	-99.99	-99.99	0.00
19.10.2026 10:15	1185	1185	-99.99	-99.99	0.00
19.10.2026 10:45	1176	1176	1176	1176	3,786.00
19.10.2026 11:15	1176	1176	1176	1176	0.00
19.10.2026 11:45	1180	1167	1180	1167	1,251.00
19.10.2026 12:15	1183	1159	1159	1183	1,918.00
19.10.2026 12:45	1177	1162	1177	1164	4,298.00
19.10.2026 13:15	1176	1155	1155	1173	10,158.00
19.10.2026 13:45	1174	1170	1170	1174	1,181.00
19.10.2026 14:15	1174	1164	1164	1174	2,658.00
19.10.2026 14:45	1174	1174	1174	1174	0.00
19.10.2026 15:15	1165	1165	1165	1165	1,374.00
19.10.2026 15:45	1165	1160	1165	1160	5,755.00
19.10.2026 16:15	1160	1151	1152	1151	1,603.00
19.10.2026 16:45	1160	1160	1160	1160	1,160.00
19.10.2026 17:15	1151	1151	1151	1151	794.00
19.10.2026 17:45	1160	1160	1160	1160	7,493.00
20.10.2026 09:15	1160	1160	1160	1160	0.00
20.10.2026 09:45	1160	1160	-99.99	-99.99	0.00
20.10.2026 10:15	1160	1160	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	1154	1151	1154	1152	20,909.00
20.10.2026 11:45	1160	1160	1160	1160	18,455.00
20.10.2026 12:15	1160	1160	1160	1160	0.00
20.10.2026 12:45	1158	1158	1158	1158	1,389.00
20.10.2026 13:15	1158	1158	1158	1158	0.00
20.10.2026 13:45	1158	1158	1158	1158	0.00
20.10.2026 14:15	1158	1158	1158	1158	0.00
20.10.2026 14:45	1158	1158	1158	1158	0.00
20.10.2026 15:15	1158	1158	1158	1158	0.00
20.10.2026 15:45	1158	1158	1158	1158	0.00
20.10.2026 16:15	1158	1158	1158	1158	0.00
20.10.2026 16:45	1158	1158	1158	1158	0.00
20.10.2026 17:15	1154	1150	1150	1154	18,312.00
20.10.2026 17:45	1160	1125	1156	1156	29,431.00
21.10.2026 09:15	1156	1156	1156	1156	0.00
21.10.2026 09:45	1156	1156	-99.99	-99.99	0.00
21.10.2026 10:15	1156	1156	-99.99	-99.99	0.00
21.10.2026 10:45	1160	1160	1160	1160	1,612.00
21.10.2026 11:15	1169	1169	1169	1169	4,933.00
21.10.2026 11:45	1169	1169	1169	1169	0.00
21.10.2026 12:15	1169	1169	1169	1169	0.00
21.10.2026 12:45	1169	1169	1169	1169	0.00
21.10.2026 13:15	1169	1169	1169	1169	0.00
21.10.2026 13:45	1169	1169	1169	1169	0.00
21.10.2026 14:15	1169	1169	1169	1169	0.00
21.10.2026 14:45	1169	1169	1169	1169	0.00
21.10.2026 15:15	1169	1169	1169	1169	0.00
21.10.2026 15:45	1169	1169	1169	1169	0.00
21.10.2026 16:15	1168	1168	1168	1168	607.00
21.10.2026 16:45	1168	1168	1168	1168	2,336.00
21.10.2026 17:15	1168	1168	1168	1168	20,416.00
21.10.2026 17:45	1169	1104	-99.99	-99.99	0.00
22.10.2026 10:15	1170	1170	-99.99	-99.99	0.00
22.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:45	1170	1170	1170	1170	479.00
22.10.2026 12:15	1170	1170	1170	1170	0.00
22.10.2026 12:45	1170	1170	1170	1170	0.00
22.10.2026 13:15	1170	1170	1170	1170	0.00
22.10.2026 13:45	1170	1170	1170	1170	0.00
22.10.2026 14:15	1170	1170	1170	1170	0.00
22.10.2026 14:45	1170	1170	1170	1170	0.00
22.10.2026 15:15	1180	1170	1170	1180	5,188.00
22.10.2026 15:45	1180	1180	1180	1180	0.00
22.10.2026 16:15	1177	1177	1177	1177	494.00
22.10.2026 16:45	1175	1175	1175	1175	2,573.00
22.10.2026 17:15	1175	1175	1175	1175	0.00
22.10.2026 17:45	1176	1100	1176	1176	740.00
23.10.2026 09:15	1176	1176	1176	1176	0.00
23.10.2026 09:45	1176	1176	-99.99	-99.99	0.00
23.10.2026 10:15	1176	1176	-99.99	-99.99	0.00
23.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:45	1176	1151	1160	1176	73,081.00
23.10.2026 12:15	1176	1176	1176	1176	0.00
23.10.2026 12:45	1161	1161	1161	1161	4,969.00
23.10.2026 13:15	1162	1155	1162	1155	3,714.00
23.10.2026 13:45	1162	1140	1160	1160	4,953.00
23.10.2026 14:15	1160	1160	1160	1160	0.00
23.10.2026 14:45	1160	1160	1160	1160	0.00
23.10.2026 15:15	1160	1160	1160	1160	0.00
23.10.2026 15:45	1160	1160	1160	1160	0.00
23.10.2026 16:15	1160	1160	1160	1160	0.00
23.10.2026 16:45	1160	1160	1160	1160	0.00
23.10.2026 17:15	1160	1160	1160	1160	0.00
23.10.2026 17:45	1160	1160	1160	1160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	950.36	909.04	909.04	943.93	20,314.00
27.10.2025	943.01	936.58	943.93	939.34	3,773.00
28.10.2025	954.03	934.75	939.34	941.17	12,449.00
29.10.2025	950.36	927.40	941.17	945.77	123,801.00
30.10.2025	959.54	931.99	945.77	944.85	12,412.00
02.11.2025	946.68	936.58	944.85	943.93	9,097.00
03.11.2025	964.13	940.26	943.93	943.01	27,869.00
04.11.2025	956.78	919.14	943.01	954.03	125,925.00
05.11.2025	955.87	944.85	954.03	951.27	20,894.00
06.11.2025	963.21	928.32	951.27	928.32	41,459.00
09.11.2025	955.87	928.32	928.32	950.36	2,045.00
10.11.2025	977.90	936.58	950.36	970.56	169,173.00
11.11.2025	980.66	945.77	970.56	972.39	35,556.00
12.11.2025	996.27	960.46	972.39	978.82	14,203.00
13.11.2025	1,005.45	970.56	978.82	983.41	16,644.00
16.11.2025	998.10	982.49	983.41	991.68	4,932.00
17.11.2025	998.10	971.48	998.10	993.51	2,092.00
18.11.2025	990.76	950.36	993.51	965.05	5,177.00
19.11.2025	1,033.91	964.13	964.13	1,010.96	155,693.00
20.11.2025	1,089.01	994.43	1,018.30	1,003.61	19,363.00
23.11.2025	999.94	978.82	1,003.61	995.35	2,625.00
24.11.2025	1,036.67	986.17	995.35	1,021.06	24,977.00
25.11.2025	1,101.86	1,035.75	1,021.06	1,077.99	152,896.00
26.11.2025	1,063.30	1,030.24	1,077.99	1,044.01	20,504.00
27.11.2025	1,066.05	1,043.10	1,044.01	1,065.13	75,775.00
30.11.2025	1,079.82	1,072.48	1,072.48	1,078.91	8,894.00
01.12.2025	1,118.39	1,089.01	1,078.91	1,100.03	15,915.00
02.12.2025	1,120.23	1,092.68	1,100.03	1,102.78	19,500.00
03.12.2025	1,122.06	1,100.94	1,102.78	1,108.29	22,682.00
04.12.2025	1,120.23	1,081.66	1,108.29	1,118.39	72,266.00
07.12.2025	1,162.94	1,119.34	1,159.14	1,129.76	38,330.00
08.12.2025	1,136.40	1,095.64	1,129.76	1,118.39	10,204.00
09.12.2025	1,162.94	1,103.23	1,118.39	1,143.98	13,676.00
10.12.2025	1,157.25	1,118.39	1,143.98	1,142.08	9,076.00
11.12.2025	1,155.35	1,122.18	1,142.08	1,144.93	10,462.00
14.12.2025	1,168.62	1,133.55	1,144.93	1,149.67	18,763.00
15.12.2025	1,183.79	1,096.59	1,149.67	1,130.71	37,803.00
16.12.2025	1,171.47	1,107.96	1,147.77	1,136.40	26,496.00
17.12.2025	1,179.05	1,137.35	1,164.83	1,162.94	114,661.00
18.12.2025	1,204.64	1,145.88	1,165.78	1,162.94	40,020.00
21.12.2025	1,202.74	1,163.88	1,165.78	1,182.84	28,367.00
22.12.2025	1,211.27	1,188.53	1,182.84	1,198.95	17,234.00
23.12.2025	1,217.91	1,170.52	1,217.91	1,179.05	24,227.00
24.12.2025	1,196.11	1,162.94	1,179.05	1,182.84	4,660.00
25.12.2025	1,171.47	1,141.14	1,182.84	1,151.56	5,516.00
28.12.2025	1,179.05	1,140.19	1,158.20	1,156.30	4,123.00
29.12.2025	1,188.53	1,151.56	1,156.30	1,180.94	1,861.00
30.12.2025	1,192.32	1,180.00	1,180.94	1,180.94	96,759.00
31.12.2025	1,191.37	1,157.25	1,180.94	1,180.00	74,680.00
01.01.2026	1,200.85	1,100.38	1,180.00	1,180.00	237,024.00
05.01.2026	1,211.27	1,180.00	1,180.00	1,206.53	65,662.00
06.01.2026	1,213.17	1,198.00	1,213.17	1,206.53	52,928.00
07.01.2026	1,184.74	1,171.47	1,206.53	1,175.26	7,486.00
08.01.2026	1,201.80	1,150.61	1,201.80	1,158.20	24,462.00
09.01.2026	1,180.94	1,097.54	1,158.20	1,162.94	47,567.00
12.01.2026	1,184.74	1,137.35	1,162.94	1,162.94	60,151.00
13.01.2026	1,183.79	1,157.25	1,162.94	1,161.99	16,436.00
14.01.2026	1,170.52	1,158.20	1,161.99	1,165.78	8,131.00
15.01.2026	1,178.10	1,145.88	1,165.78	1,152.51	4,561.00
16.01.2026	1,159.14	1,142.08	1,152.51	1,150.61	7,749.00
19.01.2026	1,146.82	1,112.70	1,150.61	1,137.35	17,087.00
20.01.2026	1,147.77	1,088.06	1,147.77	1,125.02	29,619.00
21.01.2026	1,125.02	1,087.11	1,125.02	1,101.33	41,677.00
22.01.2026	1,155.35	1,113.65	1,113.65	1,130.71	90,020.00
23.01.2026	1,202.74	1,140.19	1,130.71	1,171.47	5,149.00
26.01.2026	1,193.27	1,133.55	1,171.47	1,171.47	21,784.00
27.01.2026	1,162.94	1,136.40	1,171.47	1,152.51	3,906.00
28.01.2026	1,172.41	1,151.56	1,152.51	1,155.35	2,520.00
29.01.2026	1,165.78	1,123.13	1,155.35	1,138.29	12,581.00
30.01.2026	1,152.51	1,107.02	1,120.29	1,127.87	9,128.00
02.02.2026	1,137.35	1,086.17	1,127.87	1,114.60	5,971.00
03.02.2026	1,141.14	1,137.35	1,137.35	1,140.19	48,013.00
04.02.2026	1,140.19	1,111.76	1,140.19	1,129.76	2,769.00
05.02.2026	1,143.98	1,107.02	1,129.76	1,129.76	39,502.00
06.02.2026	1,129.76	1,106.07	1,129.76	1,128.82	12,024.00
09.02.2026	1,151.56	1,133.55	1,128.82	1,139.24	728.00
10.02.2026	1,170.52	1,127.87	1,139.24	1,150.61	61,554.00
11.02.2026	1,162.94	1,139.24	1,150.61	1,150.61	3,187.00
12.02.2026	1,150.61	1,124.08	1,150.61	1,129.76	35,858.00
13.02.2026	1,125.02	1,118.39	1,129.76	1,121.23	1,366.00
16.02.2026	1,161.04	1,100.38	1,100.38	1,156.30	52,334.00
17.02.2026	1,167.68	1,142.08	1,157.25	1,155.35	5,760.00
18.02.2026	1,156.30	1,145.88	1,155.35	1,153.46	10,004.00
19.02.2026	1,164.83	1,127.87	1,153.46	1,153.46	10,607.00
20.02.2026	1,165.78	1,151.56	1,153.46	1,164.83	4,671.00
23.02.2026	1,165.78	1,140.19	1,164.83	1,146.82	2,506.00
24.02.2026	1,144.93	1,089.96	1,146.82	1,099.43	22,437.00
25.02.2026	1,118.39	1,063.42	1,099.43	1,078.58	6,403.00
26.02.2026	1,074.79	1,062.47	1,078.58	1,073.84	17,103.00
27.02.2026	1,112.70	1,047.31	1,073.84	1,068.16	3,467.00
02.03.2026	1,127.87	1,089.96	1,068.16	1,100.38	18,527.00
04.03.2026	1,122.18	1,090.90	1,100.38	1,112.70	2,778.00
05.03.2026	1,127.87	1,123.13	1,112.70	1,126.92	6,815.00
06.03.2026	1,134.50	1,122.18	1,126.92	1,126.92	11,349.00
09.03.2026	1,126.92	1,093.75	1,126.92	1,126.92	9,537.00
10.03.2026	1,126.92	1,126.92	1,126.92	1,126.92	30.00
11.03.2026	1,116.49	1,091.85	1,126.92	1,093.75	632.00
12.03.2026	1,093.75	1,060.57	1,093.75	1,078.58	4,140.00
13.03.2026	1,068.16	1,068.16	1,078.58	1,068.16	7,135.00
16.03.2026	1,085.22	1,080.48	1,068.16	1,085.22	737.00
17.03.2026	1,108.91	1,069.11	1,085.22	1,090.90	4,639.00
18.03.2026	1,089.96	1,044.46	1,090.90	1,056.78	19,965.00
19.03.2026	1,072.90	1,020.77	1,056.78	1,033.09	21,468.00
20.03.2026	1,074.79	1,052.99	1,033.09	1,065.31	1,553.00
23.03.2026	1,065.31	1,047.31	1,065.31	1,056.78	6,385.00
24.03.2026	1,056.78	1,052.04	1,056.78	1,056.78	2,640.00
25.03.2026	1,089.96	1,071.00	1,056.78	1,077.64	10,275.00
26.03.2026	1,112.70	1,075.74	1,077.64	1,083.32	26,433.00
27.03.2026	1,073.84	1,055.84	1,083.32	1,065.31	271.00
30.03.2026	1,052.99	992.33	1,065.31	1,030.25	8,151.00
31.03.2026	1,050.15	999.92	1,030.25	1,034.04	26,996.00
03.04.2026	1,093.75	1,055.84	1,034.04	1,071.95	8,081.00
06.04.2026	1,119.34	1,087.11	1,071.95	1,111.76	1,680.00
09.04.2026	1,114.60	1,095.64	1,111.76	1,095.64	40,347.00
10.04.2026	1,126.92	1,034.98	1,095.64	1,117.44	83,574.00
13.04.2026	1,127.87	1,098.49	1,117.44	1,110.81	14,804.00
14.04.2026	1,164.46	1,131.67	1,164.46	1,144.59	57,722.00
15.04.2026	1,162.47	1,142.60	1,144.59	1,142.60	8,896.00
16.04.2026	1,156.51	1,135.65	1,142.60	1,141.61	11,766.00
17.04.2026	1,165.45	1,141.61	1,141.61	1,159.49	6,936.00
20.04.2026	1,150.55	1,133.66	1,159.49	1,146.58	4,090.00
23.04.2026	1,166.45	1,138.63	1,146.58	1,146.58	15,514.00
24.04.2026	1,142.60	1,128.69	1,146.58	1,142.60	1,479.00
27.04.2026	1,165.45	1,129.69	1,142.60	1,143.60	2,520.00
28.04.2026	1,143.60	1,108.82	1,143.60	1,140.61	3,459.00
29.04.2026	1,133.66	1,111.80	1,140.61	1,130.68	16,503.00
30.04.2026	1,130.68	1,092.92	1,130.68	1,113.79	264,272.00
01.05.2026	1,142.60	1,113.79	1,113.79	1,127.70	4,322.00
04.05.2026	1,136.64	1,108.82	1,127.70	1,117.76	12,027.00
05.05.2026	1,168.43	1,093.92	1,115.78	1,145.58	52,183.00
06.05.2026	1,162.47	1,128.69	1,162.47	1,155.52	11,360.00
07.05.2026	1,158.50	1,131.67	1,155.52	1,157.51	37,310.00
08.05.2026	1,159.49	1,157.51	1,157.51	1,159.49	620.00
11.05.2026	1,159.49	1,142.60	1,159.49	1,149.56	7,025.00
12.05.2026	1,137.63	1,133.66	1,149.56	1,136.64	2,218.00
13.05.2026	1,136.64	1,085.97	1,136.64	1,124.72	6,802.00
14.05.2026	1,114.78	1,095.90	1,124.72	1,107.83	3,912.00
15.05.2026	1,113.79	1,087.96	1,107.83	1,101.87	42,043.00
18.05.2026	1,104.85	1,080.01	1,101.87	1,100.87	32,779.00
19.05.2026	1,126.70	1,067.09	1,100.87	1,067.09	23,814.00
20.05.2026	1,101.87	1,043.25	1,067.09	1,083.98	120,481.00
25.05.2026	1,127.70	1,058.15	1,083.98	1,111.80	146,883.00
26.05.2026	1,171.42	1,109.81	1,111.80	1,124.72	121,556.00
27.05.2026	1,131.67	1,102.86	1,124.72	1,102.86	101,543.00
28.05.2026	1,142.60	1,092.92	1,102.86	1,102.86	82,523.00
29.05.2026	1,119.75	1,092.92	1,102.86	1,105.84	18,440.00
01.06.2026	1,147.57	1,081.99	1,117.76	1,088.95	63,564.00
02.06.2026	1,106.83	1,077.03	1,088.95	1,088.95	40,490.00
03.06.2026	1,122.73	1,081.00	1,088.95	1,103.85	50,024.00
04.06.2026	1,096.90	1,061.13	1,103.85	1,076.03	29,066.00
05.06.2026	1,106.83	1,064.11	1,076.03	1,103.85	32,131.00
08.06.2026	1,119.75	1,064.11	1,079.01	1,098.88	19,490.00
09.06.2026	1,128.69	1,092.92	1,128.69	1,107.83	6,915.00
10.06.2026	1,113.79	1,077.03	1,107.83	1,087.96	8,159.00
11.06.2026	1,098.88	1,066.10	1,087.96	1,081.00	17,087.00
12.06.2026	1,117.76	1,089.94	1,081.00	1,097.89	44,098.00
15.06.2026	1,120.74	1,063.12	1,097.89	1,084.98	6,272.00
16.06.2026	1,087.96	1,055.17	1,084.98	1,067.09	3,943.00
17.06.2026	1,073.05	1,033.31	1,067.09	1,059.14	30,007.00
18.06.2026	1,081.99	1,045.23	1,059.14	1,069.08	30,834.00
19.06.2026	1,079.01	1,048.21	1,079.01	1,065.10	2,505.00
22.06.2026	1,069.08	1,038.28	1,064.11	1,063.12	11,415.00
23.06.2026	1,108.82	1,018.41	1,063.12	1,035.30	16,409.00
24.06.2026	1,066.10	1,024.37	1,035.30	1,056.16	16,386.00
25.06.2026	1,095.90	1,044.24	1,056.16	1,071.07	26,067.00
26.06.2026	1,073.05	1,039.27	1,071.07	1,065.10	7,882.00
29.06.2026	1,106.83	1,084.98	1,065.10	1,096.90	1,865.00
30.06.2026	1,101.87	1,096.90	1,096.90	1,098.88	5,100.00
01.07.2026	1,108.82	1,087.96	1,098.88	1,101.87	116,243.00
02.07.2026	1,152.54	1,101.87	1,112.79	1,152.54	63,702.00
03.07.2026	1,166.45	1,152.54	1,152.54	1,162.47	24,943.00
06.07.2026	1,186.32	1,169.43	1,162.47	1,180.36	32,105.00
07.07.2026	1,181.35	1,140.61	1,180.36	1,163.47	88,730.00
08.07.2026	1,163.47	1,145.58	1,163.47	1,161.48	11,282.00
09.07.2026	1,229.04	1,150.55	1,161.48	1,154.52	95,394.00
10.07.2026	1,154.52	1,143.60	1,154.52	1,146.58	7,744.00
13.07.2026	1,146.58	1,123.72	1,146.58	1,127.70	204,703.00
14.07.2026	1,155.52	1,118.76	1,127.70	1,142.60	22,051.00
15.07.2026	1,192.28	1,149.56	1,142.60	1,161.48	55,714.00
16.07.2026	1,179.36	1,152.54	1,161.48	1,161.48	8,115.00
17.07.2026	1,162.47	1,157.51	1,161.48	1,159.49	781.00
20.07.2026	1,164.46	1,136.64	1,159.49	1,160.49	11,762.00
21.07.2026	1,170.42	1,152.54	1,160.49	1,157.51	11,545.00
22.07.2026	1,198.24	1,132.67	1,157.51	1,186.32	80,859.00
24.07.2026	1,186.32	1,170.42	1,186.32	1,185.33	20,303.00
27.07.2026	1,190.29	1,149.56	1,185.33	1,167.44	15,332.00
28.07.2026	1,178.37	1,151.54	1,167.44	1,155.52	5,175.00
29.07.2026	1,146.58	1,142.60	1,155.52	1,142.60	538.00
30.07.2026	1,134.65	1,115.78	1,142.60	1,121.74	30,513.00
31.07.2026	1,167.44	1,128.69	1,121.74	1,159.49	54,128.00
03.08.2026	1,169.43	1,159.49	1,159.49	1,169.43	29,292.00
04.08.2026	1,171.42	1,157.51	1,169.43	1,169.43	2,181.00
05.08.2026	1,172.41	1,154.52	1,169.43	1,169.43	8,122.00
06.08.2026	1,226.06	1,169.43	1,169.43	1,173.40	31,183.00
07.08.2026	1,192.28	1,173.40	1,173.40	1,188.31	1,179.00
10.08.2026	1,211.16	1,192.28	1,188.31	1,199.24	13,584.00
11.08.2026	1,196.25	1,171.42	1,199.24	1,185.33	1,033.00
12.08.2026	1,192.28	1,172.41	1,185.33	1,190.29	7,437.00
13.08.2026	1,202.22	1,182.34	1,190.29	1,189.30	16,022.00
14.08.2026	1,268.78	1,188.31	1,189.30	1,260.84	24,069.00
17.08.2026	1,275.74	1,256.86	1,265.80	1,263.82	11,782.00
18.08.2026	1,275.74	1,231.03	1,263.82	1,249.91	5,209.00
19.08.2026	1,261.83	1,236.99	1,249.91	1,257.86	4,374.00
20.08.2026	1,326.41	1,241.96	1,257.86	1,271.77	38,892.00
21.08.2026	1,320.45	1,291.64	1,271.77	1,299.59	13,375.00
24.08.2026	1,310.51	1,282.69	1,299.59	1,301.57	14,023.00
25.08.2026	1,305.55	1,281.70	1,301.57	1,304.55	6,624.00
26.08.2026	1,305.55	1,303.56	1,304.55	1,304.55	4,416.00
27.08.2026	1,338.33	1,304.55	1,306.54	1,317.47	124,080.00
28.08.2026	1,360.19	1,319.46	1,317.47	1,338.33	39,210.00
31.08.2026	1,374.10	1,347.28	1,338.33	1,354.23	126,936.00
01.09.2026	1,390.00	1,334.36	1,354.23	1,359.20	138,748.00
02.09.2026	1,375.10	1,320.45	1,359.20	1,371.12	78,993.00
03.09.2026	1,395.96	1,346.28	1,371.12	1,390.00	71,166.00
04.09.2026	1,444.00	1,400.00	1,390.00	1,418.00	54,438.00
07.09.2026	1,411.00	1,378.00	1,399.00	1,382.00	45,168.00
08.09.2026	1,382.00	1,344.00	1,382.00	1,368.00	29,036.00
09.09.2026	1,371.00	1,340.00	1,368.00	1,350.00	31,112.00
10.09.2026	1,389.00	1,290.00	1,350.00	1,339.00	68,638.00
14.09.2026	1,339.00	1,305.00	1,339.00	1,331.00	31,429.00
15.09.2026	1,335.00	1,269.00	1,335.00	1,287.00	38,241.00
16.09.2026	1,300.00	1,263.00	1,287.00	1,294.00	25,134.00
17.09.2026	1,326.00	1,284.00	1,294.00	1,289.00	11,918.00
22.09.2026	1,353.00	1,271.00	1,289.00	1,297.00	33,550.00
23.09.2026	1,300.00	1,271.00	1,297.00	1,278.00	14,217.00
24.09.2026	1,278.00	1,249.00	1,278.00	1,250.00	9,442.00
28.09.2026	1,249.00	1,217.00	1,250.00	1,237.00	8,759.00
29.09.2026	1,233.00	1,217.00	1,237.00	1,222.00	15,675.00
30.09.2026	1,239.00	1,222.00	1,222.00	1,227.00	28,795.00
01.10.2026	1,244.00	1,207.00	1,227.00	1,216.00	24,599.00
05.10.2026	1,241.00	1,170.00	1,216.00	1,201.00	35,477.00
06.10.2026	1,196.00	1,162.00	1,201.00	1,182.00	3,443.00
07.10.2026	1,151.00	1,109.00	1,182.00	1,116.00	35,650.00
08.10.2026	1,134.00	1,061.00	1,116.00	1,105.00	204,209.00
09.10.2026	1,160.00	1,106.00	1,116.00	1,155.00	9,567.00
12.10.2026	1,179.00	1,124.00	1,155.00	1,164.00	42,934.00
13.10.2026	1,188.00	1,146.00	1,164.00	1,181.00	17,288.00
14.10.2026	1,186.00	1,161.00	1,181.00	1,175.00	24,533.00
15.10.2026	1,187.00	1,151.00	1,175.00	1,157.00	38,292.00
16.10.2026	1,196.00	1,169.00	1,157.00	1,185.00	27,953.00
19.10.2026	1,183.00	1,151.00	1,185.00	1,160.00	17,719.00
20.10.2026	1,162.00	1,150.00	1,160.00	1,156.00	12,590.00
21.10.2026	1,171.00	1,160.00	1,156.00	1,170.00	10,835.00
22.10.2026	1,180.00	1,170.00	1,170.00	1,176.00	906.00
23.10.2026	1,176.00	1,140.00	1,176.00	1,160.00	11,853.00

צרו איתנו קשר *5988