גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1029	1029	1029	1029	0.00
09:44	1029	1029	1029	1029	0.00
09:47	1029	1029	1029	1029	0.00
09:50	1029	1029	1029	1029	0.00
09:53	1029	1029	1029	1029	0.00
09:56	1029	1029	1029	1029	0.00
09:59	1029	1029	1029	1029	0.00
10:02	1029	1029	1029	1029	0.00
10:05	1029	1029	1029	1029	0.00
10:08	1029	1029	1029	1029	0.00
10:11	1029	1029	1029	1029	0.00
10:14	1029	1029	1029	1029	0.00
10:17	1029	1029	1029	1029	0.00
10:20	1029	1029	1029	1029	0.00
10:23	1029	1029	1029	1029	0.00
10:26	1029	1029	1029	1029	0.00
10:29	1029	1029	1029	1029	0.00
10:32	1029	1029	1029	1029	0.00
10:35	1029	1029	1029	1029	0.00
10:38	1029	1029	1029	1029	0.00
10:41	1029	1029	1029	1029	0.00
10:44	1029	1029	1029	1029	0.00
10:47	1029	1029	1029	1029	0.00
10:50	1029	1029	1029	1029	0.00
10:53	1029	1029	1029	1029	0.00
10:56	1029	1029	1029	1029	0.00
10:59	1029	1029	1029	1029	0.00
11:02	1029	1029	1029	1029	0.00
11:05	1029	1029	1029	1029	0.00
11:08	1029	1029	1029	1029	0.00
11:11	1029	1029	1029	1029	0.00
11:14	1029	1029	1029	1029	0.00
11:17	1030	1030	1030	1030	20.00
11:20	1030	1030	1030	1030	0.00
11:23	1030	1030	1030	1030	0.00
11:26	1030	1030	1030	1030	0.00
11:29	1030	1030	1030	1030	0.00
11:32	1030	1030	1030	1030	0.00
11:35	1030	1030	1030	1030	0.00
11:38	1030	1030	1030	1030	0.00
11:41	1030	1030	1030	1030	0.00
11:44	1030	1030	1030	1030	0.00
11:47	1030	1030	1030	1030	0.00
11:50	1030	1030	1030	1030	0.00
11:53	1030	1030	1030	1030	0.00
11:56	1030	1030	1030	1030	0.00
11:59	1030	1030	1030	1030	0.00
12:02	1030	1030	1030	1030	0.00
12:05	1030	1030	1030	1030	10.00
12:08	1030	1030	1030	1030	0.00
12:11	1030	1030	1030	1030	0.00
12:14	1030	1030	1030	1030	0.00
12:17	1030	1030	1030	1030	0.00
12:20	1030	1030	1030	1030	0.00
12:23	1030	1030	1030	1030	0.00
12:26	1030	1030	1030	1030	0.00
12:29	1030	1030	1030	1030	0.00
12:32	1030	1030	1030	1030	0.00
12:35	1030	1030	1030	1030	0.00
12:38	1030	1030	1030	1030	0.00
12:41	1030	1030	1030	1030	0.00
12:44	1030	1030	1030	1030	0.00
12:47	1030	1030	1030	1030	0.00
12:50	1030	1030	1030	1030	0.00
12:53	1030	1030	1030	1030	0.00
12:56	1030	1030	1030	1030	0.00
12:59	1030	1030	1030	1030	0.00
13:02	1030	1030	1030	1030	0.00
13:05	1030	1030	1030	1030	0.00
13:08	1030	1030	1030	1030	0.00
13:11	1030	1030	1030	1030	0.00
13:14	1030	1030	1030	1030	0.00
13:17	1030	1030	1030	1030	0.00
13:20	1030	1030	1030	1030	0.00
13:23	1030	1030	1030	1030	0.00
13:26	1030	1030	1030	1030	0.00
13:29	1030	1030	1030	1030	0.00
13:32	1030	1030	1030	1030	0.00
13:35	1030	1030	1030	1030	0.00
13:38	1030	1030	1030	1030	0.00
13:41	1030	1030	1030	1030	0.00
13:44	1030	1030	1030	1030	0.00
13:47	1030	1030	1030	1030	0.00
13:50	1030	1030	1030	1030	0.00
13:53	1030	1030	1030	1030	0.00
13:56	1030	1030	1030	1030	0.00
13:59	1030	1030	1030	1030	0.00
14:02	1030	1030	1030	1030	0.00
14:05	1030	1030	1030	1030	0.00
14:08	1030	1030	1030	1030	0.00
14:11	1030	1030	1030	1030	0.00
14:14	1030	1030	1030	1030	0.00
14:17	1030	1030	1030	1030	0.00
14:20	1030	1030	1030	1030	0.00
14:23	1030	1030	1030	1030	0.00
14:26	1030	1030	1030	1030	0.00
14:29	1030	1030	1030	1030	0.00
14:32	1030	1030	1030	1030	0.00
14:35	1030	1030	1030	1030	0.00
14:38	1030	1030	1030	1030	0.00
14:41	1030	1030	1030	1030	0.00
14:44	1031	1031	1031	1031	1,525.00
14:47	1031	1031	1031	1031	0.00
14:50	1031	1031	1031	1031	0.00
14:53	1031	1031	1031	1031	0.00
14:56	1031	1031	1031	1031	0.00
14:59	1031	1031	1031	1031	0.00
15:02	1031	1031	1031	1031	0.00
15:05	1031	1031	1031	1031	0.00
15:08	1031	1031	1031	1031	0.00
15:11	1031	1031	1031	1031	0.00
15:14	1031	1031	1031	1031	0.00
15:17	1031	1031	1031	1031	0.00
15:20	1031	1031	1031	1031	0.00
15:23	1031	1031	1031	1031	0.00
15:26	1031	1031	1031	1031	0.00
15:29	1031	1031	1031	1031	0.00
15:32	1031	1031	1031	1031	7,340.00
15:35	1031	1031	1031	1031	0.00
15:38	1031	1031	1031	1031	0.00
15:41	1031	1031	1031	1031	0.00
15:44	1031	1031	1031	1031	0.00
15:47	1028	1028	1028	1028	10,835.00
15:50	1028	1028	1028	1028	0.00
15:53	1028	1028	1028	1028	0.00
15:56	1028	1028	1028	1028	0.00
15:59	1028	1028	1028	1028	0.00
16:02	1028	1028	1028	1028	0.00
16:05	1028	1028	1028	1028	0.00
16:08	1028	1028	1028	1028	0.00
16:11	1028	1028	1028	1028	0.00
16:14	1028	1028	1028	1028	0.00
16:17	1028	1028	1028	1028	0.00
16:20	1028	1028	1028	1028	0.00
16:23	1028	1028	1028	1028	0.00
16:26	1028	1028	1028	1028	0.00
16:29	1028	1028	1028	1028	0.00
16:32	1028	1028	1028	1028	0.00
16:35	1028	1028	1028	1028	0.00
16:38	1028	1028	1028	1028	0.00
16:41	1028	1028	1028	1028	0.00
16:44	1028	1028	1028	1028	0.00
16:47	1028	1028	1028	1028	0.00
16:50	1028	1028	1028	1028	0.00
16:53	1028	1028	1028	1028	0.00
16:56	1028	1028	1028	1028	0.00
16:59	1028	1028	1028	1028	0.00
17:02	1028	1028	1028	1028	0.00
17:05	1028	1028	1028	1028	0.00
17:08	1028	1028	1028	1028	0.00
17:11	1028	1028	1028	1028	0.00
17:14	1028	1028	1028	1028	0.00
17:17	1028	1028	1028	1028	0.00
17:20	1028	1028	1028	1028	0.00
17:23	1028	1028	1028	1028	0.00
17:26	1028	1028	1028	1028	0.00
17:29	1028	1028	1028	1028	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	1028	1028	1028	1028	0.00
27.10.2025 09:45	1028	1028	-99.99	-99.99	0.00
27.10.2025 10:15	1028	1028	-99.99	-99.99	0.00
27.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 11:45	1027	1027	1027	1027	14,983.00
27.10.2025 12:15	1027	1027	1027	1027	0.00
27.10.2025 12:45	1027	1027	1027	1027	0.00
27.10.2025 13:15	1027	1027	1027	1027	0.00
27.10.2025 13:45	1027	1027	1027	1027	0.00
27.10.2025 14:15	1021	1021	1021	1021	2,715.00
27.10.2025 14:45	1021	1020	1021	1020	12,660.00
27.10.2025 15:15	1026	1023	1023	1026	1,569.00
27.10.2025 15:45	1026	1026	1026	1026	0.00
27.10.2025 16:15	1026	1026	1026	1026	0.00
27.10.2025 16:45	1026	1026	1026	1026	0.00
27.10.2025 17:15	1026	1026	1026	1026	0.00
27.10.2025 17:45	1027	1023	1027	1023	2,123.00
28.10.2025 09:15	1023	1023	1023	1023	0.00
28.10.2025 09:45	1023	1023	-99.99	-99.99	0.00
28.10.2025 10:15	1023	1023	-99.99	-99.99	0.00
28.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 11:45	1039	1025	1025	1039	12,764.00
28.10.2025 12:15	1039	1039	1039	1039	0.00
28.10.2025 12:45	1039	1039	1039	1039	0.00
28.10.2025 13:15	1039	1039	1039	1039	0.00
28.10.2025 13:45	1039	1039	1039	1039	0.00
28.10.2025 14:15	1039	1039	1039	1039	0.00
28.10.2025 14:45	1033	1033	1033	1033	3,729.00
28.10.2025 15:15	1033	1033	1033	1033	0.00
28.10.2025 15:45	1033	1033	1033	1033	0.00
28.10.2025 16:15	1023	1023	1023	1023	10,004.00
28.10.2025 16:45	1023	1023	1023	1023	0.00
28.10.2025 17:15	1023	1015	1023	1023	56,387.00
28.10.2025 17:45	1025	1023	1025	1025	21,637.00
29.10.2025 09:15	1025	1025	1025	1025	0.00
29.10.2025 09:45	1025	1025	-99.99	-99.99	0.00
29.10.2025 10:15	1035	1025	1035	1029	48,776.00
29.10.2025 10:45	1031	1028	1029	1031	183,522.00
29.10.2025 11:15	1033	1010	1033	1010	24,276.00
29.10.2025 11:45	1013	1013	1013	1013	1,205.00
29.10.2025 12:15	1013	1013	1013	1013	0.00
29.10.2025 12:45	1025	1014	1015	1025	120,743.00
29.10.2025 13:15	1029	1025	1025	1027	14,685.00
29.10.2025 13:45	1027	1027	1027	1027	62,975.00
29.10.2025 14:15	1012	1012	1012	1012	323.00
29.10.2025 14:45	1033	1027	1027	1033	12,609.00
29.10.2025 15:15	1033	1027	1033	1027	11,961.00
29.10.2025 15:45	1033	1021	1033	1021	89,666.00
29.10.2025 16:15	1022	1021	1022	1021	38,058.00
29.10.2025 16:45	1027	1023	1023	1027	121,483.00
29.10.2025 17:15	1028	1025	1026	1025	6,523.00
29.10.2025 17:45	1033	1027	1030	1030	418,489.00
30.10.2025 09:15	1030	1030	1030	1030	0.00
30.10.2025 09:45	1030	1030	-99.99	-99.99	0.00
30.10.2025 10:15	1045	1030	1030	1045	7,032.00
30.10.2025 10:45	1045	1045	1045	1045	0.00
30.10.2025 11:15	1045	1045	1045	1045	0.00
30.10.2025 11:45	1045	1045	1045	1045	0.00
30.10.2025 12:15	1045	1045	1045	1045	0.00
30.10.2025 12:45	1027	1026	1027	1026	11,268.00
30.10.2025 13:15	1026	1026	1026	1026	0.00
30.10.2025 13:45	1026	1026	1026	1026	0.00
30.10.2025 14:15	1026	1026	1026	1026	0.00
30.10.2025 14:45	1026	1026	1026	1026	0.00
30.10.2025 15:15	1026	1026	1026	1026	0.00
30.10.2025 15:45	1026	1026	1026	1026	0.00
30.10.2025 16:15	1026	1026	1026	1026	0.00
30.10.2025 16:45	1015	1015	1015	1015	517.00
30.10.2025 17:15	1031	1030	1031	1030	26,943.00
30.10.2025 17:45	1029	1015	1015	1029	45,423.00
02.11.2025 09:15	1029	1029	1029	1029	0.00
02.11.2025 09:45	1029	1029	-99.99	-99.99	0.00
02.11.2025 10:15	1029	1029	-99.99	-99.99	0.00
02.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:45	1030	1030	1030	1030	20.00
02.11.2025 12:15	1030	1030	1030	1030	10.00
02.11.2025 12:45	1030	1030	1030	1030	0.00
02.11.2025 13:15	1030	1020	1030	1020	17,912.00
02.11.2025 13:45	1031	1031	1031	1031	10,660.00
02.11.2025 14:15	1031	1031	1031	1031	0.00
02.11.2025 14:45	1031	1031	1031	1031	0.00
02.11.2025 15:15	1031	1031	1031	1031	917.00
02.11.2025 15:45	1031	1019	1031	1031	7,340.00
02.11.2025 16:15	1031	1019	1028	1028	10,835.00
02.11.2025 16:45	1028	1028	1028	1028	0.00
02.11.2025 17:15	1028	1028	1028	1028	0.00
02.11.2025 17:45	1028	1028	1028	1028	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	635.69	631.49	635.79	632.44	1,295.00
04.11.2024	635.79	631.58	632.44	634.55	6,896.00
05.11.2024	634.55	634.55	634.55	634.55	38.00
06.11.2024	636.36	616.67	616.67	633.49	37,219.00
07.11.2024	626.71	622.60	633.49	623.74	7,466.00
10.11.2024	635.79	621.45	623.74	625.27	68,418.00
11.11.2024	634.16	625.27	625.27	633.78	15,516.00
12.11.2024	636.75	631.96	633.78	633.88	29,745.00
13.11.2024	649.08	624.03	633.88	636.75	54,869.00
14.11.2024	651.09	640.57	640.57	642.00	7,689.00
17.11.2024	653.95	640.57	642.00	643.53	5,171.00
18.11.2024	653.29	642.96	643.53	651.18	51,815.00
19.11.2024	675.85	659.60	651.18	668.96	106,226.00
20.11.2024	685.12	671.16	668.96	675.75	51,325.00
21.11.2024	675.75	669.25	675.75	670.40	16,072.00
24.11.2024	685.41	669.25	670.40	670.21	4,544.00
25.11.2024	678.81	668.68	670.21	673.55	46,509.00
26.11.2024	687.23	668.30	669.25	670.88	18,335.00
27.11.2024	674.99	659.60	670.88	663.52	39,691.00
28.11.2024	664.18	658.73	663.52	661.79	16,372.00
01.12.2024	697.93	664.47	661.79	669.73	56,712.00
02.12.2024	708.45	671.26	669.73	708.45	40,272.00
03.12.2024	736.18	707.78	708.45	710.08	7,259.00
04.12.2024	736.18	710.08	710.08	726.62	17,904.00
05.12.2024	739.43	729.96	726.62	736.18	20,019.00
08.12.2024	745.31	738.41	736.18	742.01	22,433.00
09.12.2024	756.87	746.67	742.01	749.58	47,517.00
10.12.2024	768.63	749.58	749.58	753.28	81,675.00
11.12.2024	762.70	754.83	753.28	760.56	36,365.00
12.12.2024	782.33	762.80	760.56	769.70	15,791.00
15.12.2024	780.19	769.70	769.70	776.30	15,581.00
16.12.2024	801.57	776.30	776.30	797.39	18,069.00
17.12.2024	819.93	797.39	797.39	811.09	24,161.00
18.12.2024	816.24	780.19	811.09	812.25	12,251.00
19.12.2024	816.14	816.14	812.25	816.14	2,061.00
22.12.2024	821.00	816.14	816.14	820.41	1,125.00
23.12.2024	824.01	823.91	820.41	824.01	1,498.00
24.12.2024	824.88	816.14	824.88	816.92	542.00
25.12.2024	824.69	819.05	816.92	819.73	1,135.00
26.12.2024	824.88	803.99	819.73	824.49	5,120.00
29.12.2024	816.14	808.37	824.49	814.00	2,883.00
30.12.2024	816.14	789.91	814.00	798.16	7,396.00
31.12.2024	800.59	789.91	798.16	798.07	9,557.00
01.01.2025	802.93	779.22	798.07	796.32	8,119.00
02.01.2025	803.02	796.51	796.32	798.75	8,901.00
05.01.2025	803.02	799.14	798.75	802.15	3,957.00
06.01.2025	831.30	803.02	803.02	822.07	33,318.00
07.01.2025	843.34	824.88	824.88	841.40	25,725.00
08.01.2025	842.95	832.66	841.40	836.93	32,381.00
09.01.2025	845.29	842.27	836.93	843.64	6,925.00
12.01.2025	843.64	843.64	843.64	843.64	419.00
13.01.2025	854.03	843.83	843.64	851.60	20,121.00
14.01.2025	883.96	863.75	851.60	865.79	17,305.00
15.01.2025	880.26	874.34	865.79	879.97	17,220.00
16.01.2025	883.86	876.47	879.97	880.85	8,383.00
19.01.2025	897.75	880.85	880.85	894.74	14,177.00
20.01.2025	913.20	885.80	894.74	892.02	26,306.00
21.01.2025	894.35	884.05	884.15	886.77	13,881.00
22.01.2025	893.58	892.60	886.77	893.09	1,971.00
23.01.2025	903.29	893.09	893.09	900.67	2,257.00
26.01.2025	898.72	889.98	900.67	897.66	17,869.00
27.01.2025	891.15	864.72	889.98	867.05	20,834.00
28.01.2025	874.53	868.90	867.05	874.34	7,094.00
29.01.2025	874.34	866.66	874.34	871.81	6,775.00
30.01.2025	871.81	869.58	871.81	869.97	19,396.00
02.02.2025	871.42	850.14	869.97	865.20	10,292.00
03.02.2025	865.20	859.86	865.20	860.93	3,108.00
04.02.2025	871.42	860.93	860.93	865.59	41,639.00
05.02.2025	888.13	877.45	865.59	882.60	30,175.00
06.02.2025	889.30	882.40	882.60	884.44	35,271.00
09.02.2025	888.43	884.15	884.44	885.41	368.00
10.02.2025	901.64	887.75	885.41	901.64	277,247.00
11.02.2025	901.64	889.98	901.64	898.43	4,130.00
12.02.2025	887.65	874.53	898.43	882.89	3,647.00
13.02.2025	898.63	830.13	882.89	880.85	27,345.00
16.02.2025	883.37	874.05	880.85	878.32	4,551.00
17.02.2025	896.59	880.26	883.86	886.48	9,224.00
18.02.2025	897.27	887.65	886.48	895.32	29,780.00
19.02.2025	898.63	882.79	895.32	896.88	12,697.00
20.02.2025	901.74	893.77	896.88	896.78	68,032.00
23.02.2025	883.18	883.18	896.78	891.15	91.00
24.02.2025	893.87	882.69	891.15	883.37	23,676.00
25.02.2025	890.37	882.69	883.37	887.55	8,144.00
26.02.2025	891.92	876.57	887.55	886.19	2,979.00
27.02.2025	893.58	875.41	886.19	878.71	33,344.00
02.03.2025	878.71	858.01	878.71	874.14	6,796.00
03.03.2025	884.15	874.14	874.14	881.24	111,607.00
04.03.2025	886.97	856.95	881.24	872.49	43,545.00
05.03.2025	897.56	879.20	872.49	880.75	11,006.00
06.03.2025	891.92	863.65	880.75	877.54	10,836.00
09.03.2025	892.80	892.80	877.54	878.42	13.00
10.03.2025	879.97	864.72	878.42	872.30	16,975.00
11.03.2025	864.72	855.29	872.30	857.43	2,120.00
12.03.2025	901.64	871.42	857.43	896.59	32,506.00
13.03.2025	943.42	899.02	896.59	942.35	268,797.00
16.03.2025	1,062.92	945.46	942.35	997.83	99,292.00
17.03.2025	994.91	964.40	997.83	970.14	20,718.00
18.03.2025	956.92	933.31	970.14	937.30	382.00
19.03.2025	938.46	927.29	937.30	936.13	4,790.00
20.03.2025	922.53	918.35	936.13	921.07	4,759.00
23.03.2025	921.07	847.62	921.07	856.95	33,015.00
24.03.2025	885.03	826.05	856.95	876.09	7,840.00
25.03.2025	876.09	875.99	876.09	876.09	3,011.00
26.03.2025	879.29	866.66	876.09	871.81	5,154.00
27.03.2025	871.81	864.62	871.81	864.72	16,829.00
30.03.2025	864.72	864.72	864.72	864.72	1,008.00
31.03.2025	864.72	832.46	864.72	862.19	5,455.00
01.04.2025	890.95	862.19	862.19	886.00	9,651.00
02.04.2025	922.24	856.07	886.00	875.11	12,391.00
03.04.2025	864.72	837.90	875.11	855.20	5,152.00
06.04.2025	835.18	820.61	855.20	823.52	4,332.00
07.04.2025	871.62	785.73	823.52	812.25	16,168.00
08.04.2025	821.09	815.17	812.25	816.33	10,025.00
09.04.2025	820.80	786.99	816.33	795.35	5,057.00
10.04.2025	817.11	771.45	795.35	776.89	197,597.00
14.04.2025	816.14	777.18	776.89	782.04	79,230.00
15.04.2025	789.81	766.98	781.65	783.49	6,829.00
16.04.2025	800.88	783.49	783.49	789.52	5,373.00
17.04.2025	811.77	796.80	789.52	801.86	2,690.00
20.04.2025	819.73	804.97	801.86	815.46	23,076.00
21.04.2025	816.14	802.25	815.46	815.17	17,808.00
22.04.2025	839.94	831.68	815.17	834.11	16,813.00
23.04.2025	874.43	835.57	834.11	868.02	31,878.00
24.04.2025	861.80	856.36	868.02	859.76	1,274.00
27.04.2025	874.43	861.80	859.76	872.01	7,386.00
28.04.2025	869.77	849.17	872.01	858.79	3,384.00
29.04.2025	862.97	850.44	858.79	856.56	2,782.00
04.05.2025	859.37	846.84	856.56	855.29	5,240.00
05.05.2025	868.99	843.54	855.29	855.97	4,292.00
06.05.2025	883.18	856.36	855.97	873.66	17,096.00
07.05.2025	893.87	878.90	873.66	886.00	15,022.00
08.05.2025	911.36	882.01	886.00	887.36	2,427.00
11.05.2025	895.81	881.24	887.36	883.08	49,224.00
12.05.2025	899.70	880.65	883.08	893.87	9,695.00
13.05.2025	907.08	893.87	893.87	899.31	21,199.00
14.05.2025	936.62	907.47	899.31	933.70	24,925.00
15.05.2025	952.06	942.06	933.70	947.21	62,781.00
18.05.2025	954.11	946.62	947.21	947.79	10,171.00
19.05.2025	948.18	927.78	947.79	945.56	24,735.00
20.05.2025	971.21	952.84	945.56	964.11	25,492.00
21.05.2025	964.11	962.66	964.11	963.43	1,416.00
22.05.2025	953.72	953.72	963.43	953.72	484.00
25.05.2025	953.72	953.13	953.72	953.52	3,200.00
26.05.2025	961.88	950.80	953.52	951.87	13,347.00
27.05.2025	966.83	961.88	951.87	966.44	3,259.00
28.05.2025	961.88	929.82	966.44	939.05	20,429.00
29.05.2025	972.57	920.97	939.05	971.50	50,861.00
03.06.2025	961.88	948.28	971.50	954.11	16,514.00
04.06.2025	954.11	941.47	954.11	950.80	6,127.00
05.06.2025	957.99	932.05	950.80	935.74	15,041.00
08.06.2025	990.05	945.36	970.62	984.22	165,740.00
09.06.2025	1,029.89	980.34	983.25	986.17	238,182.00
10.06.2025	1,008.50	966.61	995.60	974.06	42,715.00
11.06.2025	970.68	952.42	965.03	957.18	30,387.00
12.06.2025	984.58	925.12	984.58	933.16	98,922.00
15.06.2025	979.62	910.23	933.16	949.64	40,224.00
16.06.2025	987.95	949.64	949.64	983.59	16,958.00
17.06.2025	1,000.56	972.77	983.59	994.61	35,182.00
18.06.2025	997.58	991.63	994.61	995.60	10,979.00
19.06.2025	1,043.24	1,002.55	995.60	1,038.28	83,461.00
22.06.2025	1,078.98	1,027.36	1,038.28	1,062.10	42,690.00
23.06.2025	1,081.96	1,069.05	1,062.10	1,074.01	29,787.00
24.06.2025	1,115.70	1,083.94	1,096.85	1,106.77	58,758.00
25.06.2025	1,141.51	1,106.77	1,119.68	1,136.55	51,681.00
26.06.2025	1,146.48	1,128.61	1,136.55	1,141.51	18,827.00
29.06.2025	1,199.08	1,118.68	1,141.51	1,187.17	71,521.00
30.06.2025	1,240.77	1,183.20	1,187.17	1,229.86	172,290.00
01.07.2025	1,266.58	1,208.02	1,229.86	1,222.91	163,105.00
02.07.2025	1,256.66	1,222.91	1,222.91	1,230.85	132,420.00
03.07.2025	1,253.68	1,211.00	1,230.85	1,233.83	233,145.00
06.07.2025	1,260.63	1,184.20	1,260.63	1,192.14	130,067.00
07.07.2025	1,212.98	1,173.28	1,212.98	1,183.20	21,063.00
08.07.2025	1,183.20	1,117.69	1,183.20	1,148.46	18,815.00
09.07.2025	1,203.06	1,151.44	1,148.46	1,174.27	52,157.00
10.07.2025	1,215.96	1,128.61	1,179.23	1,135.56	25,328.00
13.07.2025	1,104.79	1,080.96	1,092.87	1,088.90	28,646.00
14.07.2025	1,088.90	1,054.16	1,078.98	1,072.03	37,862.00
15.07.2025	1,114.71	1,091.88	1,091.88	1,106.77	6,085.00
16.07.2025	1,135.56	1,091.88	1,106.77	1,099.82	12,950.00
17.07.2025	1,111.73	1,086.92	1,099.82	1,090.89	13,967.00
20.07.2025	1,090.89	1,070.04	1,090.89	1,078.98	7,938.00
21.07.2025	1,115.70	1,078.98	1,078.98	1,085.93	6,363.00
22.07.2025	1,102.80	1,077.99	1,085.93	1,081.96	6,114.00
23.07.2025	1,135.56	1,085.93	1,081.96	1,125.63	30,776.00
24.07.2025	1,123.65	1,117.69	1,125.63	1,123.65	8,000.00
27.07.2025	1,110.74	1,093.87	1,123.65	1,097.84	3,947.00
28.07.2025	1,120.67	1,076.99	1,097.84	1,081.96	13,724.00
29.07.2025	1,081.96	1,040.27	1,081.96	1,070.04	44,926.00
30.07.2025	1,070.04	1,032.32	1,038.28	1,038.28	71,863.00
31.07.2025	1,058.13	1,037.29	1,038.28	1,045.23	15,174.00
04.08.2025	1,039.27	1,027.36	1,045.23	1,035.30	29,193.00
05.08.2025	1,033.32	988.75	1,035.30	995.60	15,541.00
06.08.2025	1,022.40	987.66	995.60	1,017.44	52,371.00
07.08.2025	1,052.18	1,016.44	1,017.44	1,052.18	61,399.00
10.08.2025	1,062.10	1,039.27	1,052.18	1,054.16	22,563.00
11.08.2025	1,057.14	1,012.47	1,054.16	1,027.36	17,342.00
12.08.2025	1,029.35	1,006.52	1,027.36	1,022.40	5,768.00
13.08.2025	1,058.13	1,006.52	1,022.40	1,027.36	330,415.00
14.08.2025	1,053.17	1,029.35	1,029.35	1,052.18	8,591.00
17.08.2025	1,074.01	1,051.18	1,052.18	1,067.07	22,400.00
18.08.2025	1,061.11	1,044.24	1,067.07	1,061.11	1,222.00
19.08.2025	1,081.96	1,058.13	1,061.11	1,070.04	3,478.00
20.08.2025	1,043.24	1,043.24	1,070.04	1,055.16	103.00
21.08.2025	1,113.72	1,052.18	1,055.16	1,099.82	97,467.00
24.08.2025	1,150.45	1,101.81	1,099.82	1,126.62	35,399.00
25.08.2025	1,160.37	1,121.66	1,126.62	1,140.52	26,129.00
26.08.2025	1,159.38	1,109.75	1,140.52	1,154.42	40,823.00
27.08.2025	1,161.37	1,128.61	1,154.42	1,152.43	2,192.00
28.08.2025	1,142.51	1,132.58	1,152.43	1,134.56	1,156.00
31.08.2025	1,129.60	1,116.70	1,134.56	1,116.70	1,090.00
01.09.2025	1,153.42	1,106.77	1,116.70	1,114.71	18,183.00
02.09.2025	1,104.79	1,033.32	1,114.71	1,064.09	27,812.00
03.09.2025	1,130.59	1,038.28	1,130.59	1,062.10	23,962.00
04.09.2025	1,080.96	1,032.32	1,062.10	1,064.09	54,548.00
07.09.2025	1,089.90	1,065.08	1,065.08	1,076.00	15,015.00
08.09.2025	1,150.00	1,067.00	1,150.00	1,075.00	25,230.00
09.09.2025	1,110.00	1,080.00	1,110.00	1,090.00	20,477.00
10.09.2025	1,103.00	1,076.00	1,090.00	1,091.00	6,223.00
11.09.2025	1,097.00	1,088.00	1,091.00	1,091.00	554.00
14.09.2025	1,124.00	1,049.00	1,091.00	1,065.00	7,877.00
15.09.2025	1,065.00	1,032.00	1,065.00	1,039.00	11,802.00
16.09.2025	1,044.00	987.30	1,039.00	1,024.00	36,137.00
17.09.2025	1,062.00	994.60	1,062.00	1,015.00	6,624.00
18.09.2025	1,022.00	996.10	1,015.00	1,006.00	8,268.00
21.09.2025	1,024.00	976.80	1,006.00	981.70	5,429.00
25.09.2025	1,018.00	971.00	981.70	981.20	12,503.00
28.09.2025	1,010.00	989.00	981.20	995.20	12,008.00
29.09.2025	1,021.00	976.10	995.20	982.70	20,897.00
30.09.2025	1,022.00	992.00	982.70	1,011.00	23,720.00
05.10.2025	1,035.00	976.00	1,028.00	981.80	99,278.00
08.10.2025	999.80	951.80	981.80	967.10	50,128.00
09.10.2025	1,047.00	998.50	1,028.00	1,035.00	19,357.00
12.10.2025	1,051.00	1,024.00	1,035.00	1,032.00	6,561.00
15.10.2025	1,053.00	994.00	1,053.00	1,003.00	14,644.00
16.10.2025	1,029.00	1,000.00	1,003.00	1,004.00	13,241.00
19.10.2025	1,000.00	960.20	1,004.00	988.30	2,512.00
20.10.2025	999.80	987.00	988.30	991.90	4,990.00
21.10.2025	985.00	965.00	991.90	970.00	5,986.00
22.10.2025	1,005.00	990.00	970.00	995.60	11,770.00
23.10.2025	1,013.00	988.00	995.60	990.00	16,988.00
26.10.2025	1,035.00	990.00	990.00	1,028.00	20,314.00
27.10.2025	1,027.00	1,020.00	1,028.00	1,023.00	3,773.00
28.10.2025	1,039.00	1,018.00	1,023.00	1,025.00	12,449.00
29.10.2025	1,035.00	1,010.00	1,025.00	1,030.00	123,801.00
30.10.2025	1,045.00	1,015.00	1,030.00	1,029.00	12,412.00
02.11.2025	1,031.00	1,020.00	1,029.00	1,028.00	9,097.00
02.11.2025	1,031.00	-99.99	-99.99	1,031.00	0.00

צרו איתנו קשר *5988