גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1401	1401	1401	1401	0.00
09:44	1410	1410	1410	1410	0.00
09:47	1410	1410	1410	1410	0.00
09:50	1410	1410	1410	1410	0.00
09:53	1410	1410	1410	1410	0.00
09:56	1410	1410	1410	1410	0.00
09:59	1406	1406	1406	1406	56,240.00
10:02	1406	1406	1406	1406	0.00
10:05	1406	1406	1406	1406	0.00
10:08	1406	1406	1406	1406	0.00
10:11	1406	1406	1406	1406	0.00
10:14	1406	1406	1406	1406	0.00
10:17	1406	1406	1406	1406	0.00
10:20	1406	1406	1406	1406	0.00
10:23	1401	1397	1401	1397	6,539.00
10:26	1397	1397	1397	1397	0.00
10:29	1397	1397	1397	1397	0.00
10:32	1397	1397	1397	1397	0.00
10:35	1397	1397	1397	1397	0.00
10:38	1393	1393	1393	1393	2,089.00
10:41	1393	1393	1393	1393	0.00
10:44	1393	1393	1393	1393	0.00
10:47	1401	1401	1401	1401	2,858.00
10:50	1401	1401	1401	1401	0.00
10:53	1401	1401	1401	1401	0.00
10:56	1406	1406	1406	1406	3,627.00
10:59	1407	1407	1407	1407	14,070.00
11:02	1407	1407	1407	1407	0.00
11:05	1407	1407	1407	1407	0.00
11:08	1407	1407	1407	1407	0.00
11:11	1400	1400	1400	1400	1,456.00
11:14	1400	1400	1400	1400	0.00
11:17	1400	1400	1400	1400	0.00
11:20	1400	1400	1400	1400	0.00
11:23	1400	1400	1400	1400	0.00
11:26	1400	1400	1400	1400	0.00
11:29	1400	1400	1400	1400	0.00
11:32	1400	1400	1400	1400	0.00
11:35	1396	1396	1396	1396	2,275.00
11:38	1396	1396	1396	1396	0.00
11:41	1401	1401	1401	1401	8,798.00
11:44	1401	1401	1401	1401	0.00
11:47	1401	1401	1401	1401	0.00
11:50	1401	1401	1401	1401	0.00
11:53	1401	1401	1401	1401	0.00
11:56	1407	1406	1407	1406	6,497.00
11:59	1406	1406	1406	1406	0.00
12:02	1406	1406	1406	1406	0.00
12:05	1407	1407	1407	1407	15,322.00
12:08	1407	1407	1407	1407	1,969.00
12:11	1407	1407	1407	1407	0.00
12:14	1402	1402	1402	1402	8,159.00
12:17	1402	1402	1402	1402	0.00
12:20	1402	1402	1402	1402	0.00
12:23	1406	1406	1406	1406	3,486.00
12:26	1406	1406	1406	1406	0.00
12:29	1406	1406	1406	1406	0.00
12:32	1407	1407	1407	1407	4,868.00
12:35	1407	1407	1407	1407	0.00
12:38	1407	1407	1407	1407	0.00
12:41	1407	1407	1407	1407	0.00
12:44	1407	1407	1407	1407	0.00
12:47	1407	1407	1407	1407	0.00
12:50	1407	1407	1407	1407	0.00
12:53	1407	1407	1407	1407	1,983.00
12:56	1406	1406	1406	1406	3,754.00
12:59	1406	1406	1406	1406	0.00
13:02	1406	1406	1406	1406	0.00
13:05	1406	1406	1406	1406	0.00
13:08	1406	1406	1406	1406	0.00
13:11	1410	1410	1410	1410	5,343.00
13:14	1410	1410	1410	1410	0.00
13:17	1410	1410	1410	1410	0.00
13:20	1410	1410	1410	1410	0.00
13:23	1410	1410	1410	1410	0.00
13:26	1410	1410	1410	1410	0.00
13:29	1410	1410	1410	1410	0.00
13:32	1410	1410	1410	1410	0.00
13:35	1416	1416	1416	1416	5,522.00
13:38	1416	1416	1416	1416	0.00
13:41	1416	1416	1416	1416	0.00
13:44	1416	1416	1416	1416	0.00
13:47	1413	1413	1413	1413	2,119.00
13:50	1413	1413	1413	1413	0.00
13:53	1413	1413	1413	1413	0.00
13:56	1413	1413	1413	1413	0.00
13:59	1413	1413	1413	1413	0.00
14:02	1413	1413	1413	1413	0.00
14:05	1400	1400	1400	1400	9,954.00
14:08	1400	1400	1400	1400	0.00
14:11	1399	1399	1399	1399	1,958.00
14:14	1399	1399	1399	1399	0.00
14:17	1399	1399	1399	1399	0.00
14:20	1399	1399	1399	1399	0.00
14:23	1399	1399	1399	1399	0.00
14:26	1391	1391	1391	1391	10,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2021 09:15	1340	1340	1340	1340	0.00
21.10.2021 09:45	1340	1340	-99.99	-99.99	0.00
21.10.2021 10:15	1340	1322	1340	1322	30,586.00
21.10.2021 10:45	1333	1328	1328	1333	10,758.00
21.10.2021 11:15	1339	1337	1339	1337	16,749.00
21.10.2021 11:45	1336	1334	1335	1336	16,467.00
21.10.2021 12:15	1349	1340	1345	1349	35,001.00
21.10.2021 12:45	1368	1360	1360	1367	57,272.00
21.10.2021 13:15	1368	1356	1368	1356	63,845.00
21.10.2021 13:45	1356	1356	1356	1356	0.00
21.10.2021 14:15	1354	1347	1350	1354	49,992.00
21.10.2021 14:45	1355	1350	1355	1352	50,535.00
21.10.2021 15:15	1363	1353	1353	1362	26,086.00
21.10.2021 15:45	1363	1360	1362	1360	49,340.00
21.10.2021 16:15	1365	1363	1363	1365	63,412.00
21.10.2021 16:45	1377	1367	1376	1367	57,575.00
21.10.2021 17:15	1372	1368	1369	1372	35,508.00
21.10.2021 17:45	1375	1372	1372	1372	180,020.00
24.10.2021 09:15	1372	1372	1372	1372	0.00
24.10.2021 09:45	1383	1382	-99.99	-99.99	0.00
24.10.2021 10:15	1383	1375	1375	1383	52,932.00
24.10.2021 10:45	1400	1391	1394	1394	59,040.00
24.10.2021 11:15	1395	1389	1395	1392	33,135.00
24.10.2021 11:45	1391	1388	1391	1388	34,951.00
24.10.2021 12:15	1388	1388	1388	1388	7,384.00
24.10.2021 12:45	1394	1390	1390	1393	58,504.00
24.10.2021 13:15	1396	1391	1392	1396	102,377.00
24.10.2021 13:45	1399	1395	1398	1395	73,997.00
24.10.2021 14:15	1398	1395	1395	1396	30,745.00
24.10.2021 14:45	1397	1394	1396	1394	17,020.00
24.10.2021 15:15	1394	1393	1394	1394	24,165.00
24.10.2021 15:45	1397	1387	1395	1394	104,056.00
24.10.2021 16:15	1397	1396	1396	1396	153,015.00
24.10.2021 16:45	1396	1396	1396	1396	0.00
24.10.2021 17:15	1396	1396	1396	1396	0.00
24.10.2021 17:45	1396	1396	1396	1396	0.00
25.10.2021 09:15	1396	1396	1396	1396	0.00
25.10.2021 09:45	1396	1396	-99.99	-99.99	0.00
25.10.2021 10:15	1396	1394	1394	1394	3,931.00
25.10.2021 10:45	1389	1386	1389	1386	15,237.00
25.10.2021 11:15	1383	1375	1381	1375	21,604.00
25.10.2021 11:45	1371	1366	1370	1366	63,953.00
25.10.2021 12:15	1374	1366	1366	1374	40,075.00
25.10.2021 12:45	1383	1374	1381	1381	29,069.00
25.10.2021 13:15	1380	1373	1380	1373	10,643.00
25.10.2021 13:45	1380	1373	1373	1380	16,809.00
25.10.2021 14:15	1385	1379	1385	1379	46,164.00
25.10.2021 14:45	1380	1372	1379	1377	19,550.00
25.10.2021 15:15	1386	1378	1381	1379	30,479.00
25.10.2021 15:45	1385	1380	1382	1385	59,054.00
25.10.2021 16:15	1385	1385	1385	1385	11,176.00
25.10.2021 16:45	1393	1385	1385	1389	36,155.00
25.10.2021 17:15	1400	1391	1394	1391	23,834.00
25.10.2021 17:45	1406	1400	1400	1400	205,282.00
26.10.2021 09:15	1400	1400	1400	1400	0.00
26.10.2021 09:45	1400	1400	-99.99	-99.99	0.00
26.10.2021 10:15	1400	1400	1400	1400	20,524.00
26.10.2021 10:45	1397	1388	1397	1388	15,688.00
26.10.2021 11:15	1388	1388	1388	1388	28,467.00
26.10.2021 11:45	1396	1391	1392	1391	26,189.00
26.10.2021 12:15	1397	1394	1396	1396	18,677.00
26.10.2021 12:45	1396	1385	1396	1385	19,084.00
26.10.2021 13:15	1390	1383	1388	1383	67,385.00
26.10.2021 13:45	1385	1380	1382	1385	40,149.00
26.10.2021 14:15	1386	1383	1385	1385	11,228.00
26.10.2021 14:45	1389	1381	1385	1387	34,346.00
26.10.2021 15:15	1400	1386	1386	1400	43,347.00
26.10.2021 15:45	1399	1389	1399	1398	26,521.00
26.10.2021 16:15	1398	1392	1398	1396	13,179.00
26.10.2021 16:45	1400	1395	1396	1395	27,483.00
26.10.2021 17:15	1401	1390	1399	1401	29,110.00
26.10.2021 17:45	1410	1401	1401	1401	192,581.00
27.10.2021 09:15	1401	1401	1401	1401	0.00
27.10.2021 09:45	1410	1410	-99.99	-99.99	0.00
27.10.2021 10:15	1410	1406	1406	1406	62,243.00
27.10.2021 10:45	1401	1388	1401	1393	13,259.00
27.10.2021 11:15	1407	1400	1401	1400	24,811.00
27.10.2021 11:45	1403	1396	1400	1403	21,342.00
27.10.2021 12:15	1407	1403	1407	1403	30,773.00
27.10.2021 12:45	1407	1400	1400	1407	21,519.00
27.10.2021 13:15	1412	1404	1405	1412	27,859.00
27.10.2021 13:45	1416	1414	1414	1416	22,602.00
27.10.2021 14:15	1413	1399	1413	1399	34,097.00
27.10.2021 14:45	1397	1391	1397	1391	39,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2020	610.80	594.10	610.80	595.80	154,923.00
29.10.2020	604.20	581.00	581.00	602.20	166,409.00
01.11.2020	620.70	590.20	591.00	611.60	47,496.00
02.11.2020	627.80	601.70	611.60	620.00	125,650.00
03.11.2020	628.00	616.70	620.00	619.50	188,917.00
04.11.2020	629.80	613.00	613.00	620.60	209,600.00
05.11.2020	629.40	622.90	620.60	624.40	257,901.00
08.11.2020	643.80	629.20	632.00	636.60	51,046.00
09.11.2020	717.90	636.60	636.60	714.00	723,292.00
10.11.2020	715.00	690.80	714.00	713.10	268,650.00
11.11.2020	726.20	706.20	713.10	720.60	214,764.00
12.11.2020	758.00	721.90	725.00	757.90	526,776.00
15.11.2020	769.00	740.70	755.00	764.90	124,114.00
16.11.2020	777.30	750.70	764.90	763.70	302,680.00
17.11.2020	769.00	750.00	750.00	766.70	88,640.00
18.11.2020	785.90	762.50	766.70	766.40	143,057.00
19.11.2020	768.00	723.00	766.40	725.10	310,253.00
22.11.2020	741.40	725.10	725.10	734.00	215,606.00
23.11.2020	780.00	730.10	734.00	780.00	354,646.00
24.11.2020	802.00	775.00	777.00	787.80	215,911.00
25.11.2020	804.00	781.20	791.30	790.00	151,379.00
26.11.2020	819.00	789.30	789.30	806.00	819,455.00
29.11.2020	825.00	797.30	814.00	809.90	218,947.00
30.11.2020	809.40	782.00	782.00	795.30	139,698.00
01.12.2020	811.00	781.10	811.00	785.30	93,454.00
02.12.2020	785.30	753.80	785.30	770.20	145,254.00
03.12.2020	808.50	770.20	770.20	794.70	293,504.00
06.12.2020	808.60	794.90	794.90	802.80	148,423.00
07.12.2020	809.90	798.00	808.60	802.90	176,075.00
08.12.2020	808.90	798.00	802.90	803.40	37,225.00
09.12.2020	815.00	803.00	803.40	804.90	153,168.00
10.12.2020	804.70	782.00	804.70	786.70	161,744.00
13.12.2020	803.60	786.70	786.70	802.30	48,951.00
14.12.2020	908.90	802.50	802.50	908.20	929,431.00
15.12.2020	929.90	880.00	915.00	920.60	559,658.00
16.12.2020	959.00	920.90	920.90	956.90	585,380.00
17.12.2020	970.00	921.00	968.00	958.00	242,634.00
20.12.2020	964.90	900.00	958.00	930.80	170,070.00
21.12.2020	920.20	868.00	910.00	880.00	207,013.00
22.12.2020	947.00	873.80	873.80	914.40	307,681.00
23.12.2020	925.00	901.00	901.00	919.80	189,226.00
24.12.2020	964.00	919.10	919.80	958.00	119,280.00
27.12.2020	991.30	970.00	970.00	991.30	206,215.00
28.12.2020	1,013.00	988.30	992.00	1,000.00	332,384.00
29.12.2020	1,023.00	999.00	1,000.00	1,023.00	268,249.00
30.12.2020	1,069.00	1,023.00	1,023.00	1,069.00	473,504.00
31.12.2020	1,105.00	1,050.00	1,069.00	1,105.00	375,957.00
03.01.2021	1,139.00	1,099.00	1,105.00	1,125.00	289,138.00
04.01.2021	1,144.00	1,075.00	1,135.00	1,100.00	315,831.00
05.01.2021	1,097.00	1,026.00	1,097.00	1,037.00	598,067.00
06.01.2021	1,039.00	990.60	1,039.00	1,020.00	359,510.00
07.01.2021	1,041.00	1,001.00	1,018.00	1,013.00	603,092.00
10.01.2021	1,076.00	1,013.00	1,013.00	1,076.00	408,990.00
11.01.2021	1,076.00	1,046.00	1,076.00	1,071.00	219,519.00
12.01.2021	1,080.00	1,028.00	1,071.00	1,036.00	260,990.00
13.01.2021	1,079.00	1,036.00	1,060.00	1,079.00	182,185.00
14.01.2021	1,080.00	1,045.00	1,074.00	1,055.00	99,560.00
17.01.2021	1,061.00	1,028.00	1,055.00	1,057.00	74,899.00
18.01.2021	1,087.00	1,037.00	1,057.00	1,073.00	129,867.00
19.01.2021	1,083.00	1,047.00	1,073.00	1,053.00	108,650.00
20.01.2021	1,068.00	1,022.00	1,053.00	1,036.00	156,713.00
21.01.2021	1,041.00	994.30	1,034.00	998.00	296,287.00
24.01.2021	1,015.00	980.00	1,015.00	980.00	275,505.00
25.01.2021	1,018.00	988.30	990.00	1,010.00	316,656.00
26.01.2021	1,029.00	1,005.00	1,013.00	1,025.00	142,592.00
27.01.2021	1,045.00	973.00	1,027.00	977.20	399,171.00
28.01.2021	996.60	949.10	970.00	976.60	223,603.00
31.01.2021	999.00	961.00	961.00	990.00	137,660.00
01.02.2021	1,014.00	996.00	1,012.00	1,011.00	156,644.00
02.02.2021	1,082.00	1,021.00	1,021.00	1,049.00	359,480.00
03.02.2021	1,055.00	1,021.00	1,049.00	1,049.00	171,808.00
04.02.2021	1,050.00	1,019.00	1,049.00	1,019.00	1,388,956.00
07.02.2021	1,050.00	1,012.00	1,022.00	1,048.00	129,673.00
08.02.2021	1,057.00	1,030.00	1,054.00	1,038.00	143,969.00
09.02.2021	1,041.00	1,021.00	1,038.00	1,028.00	74,227.00
10.02.2021	1,039.00	1,000.00	1,039.00	1,005.00	207,317.00
11.02.2021	1,011.00	976.70	1,005.00	979.20	209,945.00
14.02.2021	1,002.00	984.10	984.10	987.00	66,878.00
15.02.2021	1,029.00	987.00	987.00	1,017.00	146,585.00
16.02.2021	1,028.00	992.00	1,028.00	1,000.00	137,781.00
17.02.2021	1,000.00	970.00	1,000.00	982.10	114,954.00
18.02.2021	994.10	949.00	982.40	949.80	131,346.00
21.02.2021	971.80	962.00	968.80	967.50	55,471.00
22.02.2021	982.10	960.10	982.10	964.70	68,557.00
23.02.2021	970.00	946.00	961.70	948.40	95,039.00
24.02.2021	982.00	948.40	948.40	979.00	203,241.00
25.02.2021	989.00	979.20	989.00	985.20	68,888.00
28.02.2021	976.60	971.00	975.30	974.90	97,449.00
01.03.2021	1,015.00	974.60	980.90	1,007.00	765,539.00
02.03.2021	1,047.00	996.90	1,008.00	1,039.00	1,118,311.00
03.03.2021	1,050.00	1,023.00	1,039.00	1,035.00	529,283.00
04.03.2021	1,050.00	995.30	1,038.00	1,033.00	408,681.00
07.03.2021	1,049.00	1,023.00	1,038.00	1,035.00	72,458.00
08.03.2021	1,036.00	998.00	1,035.00	1,024.00	112,652.00
09.03.2021	1,040.00	1,023.00	1,024.00	1,028.00	64,471.00
10.03.2021	1,030.00	1,019.00	1,028.00	1,030.00	157,878.00
11.03.2021	1,040.00	1,019.00	1,035.00	1,023.00	97,009.00
14.03.2021	1,110.00	1,038.00	1,050.00	1,073.00	447,381.00
15.03.2021	1,075.00	1,055.00	1,075.00	1,058.00	149,320.00
16.03.2021	1,118.00	1,071.00	1,071.00	1,118.00	353,602.00
17.03.2021	1,133.00	1,077.00	1,118.00	1,110.00	205,295.00
18.03.2021	1,137.00	1,104.00	1,118.00	1,130.00	149,172.00
21.03.2021	1,188.00	1,130.00	1,143.00	1,181.00	127,760.00
22.03.2021	1,235.00	1,161.00	1,181.00	1,205.00	246,510.00
24.03.2021	1,210.00	1,142.00	1,205.00	1,186.00	146,814.00
25.03.2021	1,180.00	1,150.00	1,168.00	1,168.00	178,523.00
29.03.2021	1,216.00	1,168.00	1,168.00	1,201.00	90,855.00
30.03.2021	1,217.00	1,174.00	1,213.00	1,183.00	69,958.00
31.03.2021	1,214.00	1,161.00	1,161.00	1,214.00	49,000.00
01.04.2021	1,240.00	1,194.00	1,232.00	1,205.00	101,827.00
04.04.2021	1,215.00	1,196.00	1,210.00	1,214.00	139,057.00
05.04.2021	1,229.00	1,196.00	1,214.00	1,196.00	225,917.00
06.04.2021	1,219.00	1,185.00	1,196.00	1,187.00	88,023.00
07.04.2021	1,199.00	1,147.00	1,187.00	1,162.00	140,842.00
08.04.2021	1,180.00	1,140.00	1,155.00	1,141.00	117,097.00
11.04.2021	1,155.00	1,121.00	1,142.00	1,129.00	101,799.00
12.04.2021	1,205.00	1,101.00	1,129.00	1,164.00	234,618.00
13.04.2021	1,200.00	1,164.00	1,164.00	1,200.00	182,093.00
18.04.2021	1,232.00	1,200.00	1,210.00	1,225.00	143,478.00
19.04.2021	1,314.00	1,231.00	1,237.00	1,300.00	612,096.00
20.04.2021	1,325.00	1,260.00	1,300.00	1,325.00	632,536.00
21.04.2021	1,325.00	1,264.00	1,325.00	1,302.00	594,541.00
22.04.2021	1,316.00	1,275.00	1,310.00	1,289.00	196,017.00
25.04.2021	1,303.00	1,277.00	1,290.00	1,300.00	126,950.00
26.04.2021	1,307.00	1,265.00	1,300.00	1,293.00	184,242.00
27.04.2021	1,329.00	1,287.00	1,293.00	1,305.00	382,710.00
28.04.2021	1,309.00	1,295.00	1,305.00	1,305.00	187,744.00
29.04.2021	1,348.00	1,309.00	1,312.00	1,343.00	229,509.00
02.05.2021	1,360.00	1,333.00	1,343.00	1,344.00	133,397.00
03.05.2021	1,379.00	1,350.00	1,350.00	1,375.00	412,809.00
04.05.2021	1,380.00	1,341.00	1,375.00	1,372.00	258,752.00
05.05.2021	1,390.00	1,360.00	1,374.00	1,372.00	356,097.00
06.05.2021	1,372.00	1,330.00	1,372.00	1,331.00	349,684.00
09.05.2021	1,346.00	1,320.00	1,332.00	1,328.00	145,861.00
10.05.2021	1,335.00	1,283.00	1,335.00	1,290.00	324,208.00
11.05.2021	1,270.00	1,221.00	1,270.00	1,252.00	363,162.00
12.05.2021	1,295.00	1,215.00	1,220.00	1,283.00	545,805.00
13.05.2021	1,295.00	1,240.00	1,283.00	1,294.00	343,705.00
18.05.2021	1,363.00	1,294.00	1,294.00	1,319.00	510,746.00
19.05.2021	1,352.00	1,262.00	1,319.00	1,318.00	452,334.00
20.05.2021	1,355.00	1,315.00	1,318.00	1,354.00	308,004.00
23.05.2021	1,423.00	1,354.00	1,354.00	1,400.00	436,676.00
24.05.2021	1,422.00	1,374.00	1,413.00	1,422.00	581,195.00
25.05.2021	1,436.00	1,386.00	1,426.00	1,422.00	788,581.00
26.05.2021	1,440.00	1,408.00	1,422.00	1,422.00	1,350,509.00
27.05.2021	1,422.00	1,340.00	1,422.00	1,340.00	2,002,464.00
30.05.2021	1,370.00	1,330.00	1,349.00	1,370.00	121,430.00
31.05.2021	1,396.00	1,302.00	1,370.00	1,314.00	452,775.00
01.06.2021	1,330.00	1,275.00	1,314.00	1,283.00	322,962.00
02.06.2021	1,302.00	1,242.00	1,283.00	1,244.00	315,388.00
03.06.2021	1,277.00	1,221.00	1,257.00	1,255.00	344,655.00
06.06.2021	1,319.00	1,250.00	1,250.00	1,319.00	154,510.00
07.06.2021	1,325.00	1,297.00	1,315.00	1,323.00	191,396.00
08.06.2021	1,323.00	1,263.00	1,323.00	1,271.00	273,789.00
09.06.2021	1,277.00	1,243.00	1,272.00	1,252.00	208,415.00
10.06.2021	1,292.00	1,223.00	1,252.00	1,282.00	236,030.00
13.06.2021	1,324.00	1,282.00	1,282.00	1,320.00	140,179.00
14.06.2021	1,330.00	1,286.00	1,321.00	1,299.00	160,293.00
15.06.2021	1,307.00	1,271.00	1,299.00	1,294.00	197,536.00
16.06.2021	1,294.00	1,255.00	1,294.00	1,259.00	139,737.00
17.06.2021	1,266.00	1,227.00	1,252.00	1,266.00	171,165.00
20.06.2021	1,266.00	1,242.00	1,266.00	1,252.00	43,219.00
21.06.2021	1,290.00	1,232.00	1,242.00	1,284.00	151,829.00
22.06.2021	1,284.00	1,227.00	1,284.00	1,239.00	225,075.00
23.06.2021	1,258.00	1,220.00	1,239.00	1,248.00	172,473.00
24.06.2021	1,256.00	1,223.00	1,255.00	1,231.00	133,447.00
27.06.2021	1,243.00	1,218.00	1,231.00	1,240.00	94,098.00
28.06.2021	1,280.00	1,245.00	1,240.00	1,280.00	111,191.00
29.06.2021	1,296.00	1,252.00	1,295.00	1,287.00	347,645.00
30.06.2021	1,310.00	1,267.00	1,290.00	1,310.00	315,433.00
01.07.2021	1,316.00	1,285.00	1,310.00	1,301.00	166,774.00
04.07.2021	1,311.00	1,280.00	1,301.00	1,281.00	112,025.00
05.07.2021	1,309.00	1,269.00	1,281.00	1,306.00	140,241.00
06.07.2021	1,306.00	1,286.00	1,305.00	1,300.00	55,606.00
07.07.2021	1,306.00	1,263.00	1,300.00	1,282.00	208,024.00
08.07.2021	1,282.00	1,226.00	1,282.00	1,243.00	227,775.00
11.07.2021	1,270.00	1,206.00	1,247.00	1,253.00	157,960.00
12.07.2021	1,286.00	1,241.00	1,253.00	1,262.00	147,178.00
13.07.2021	1,285.00	1,248.00	1,262.00	1,273.00	204,009.00
14.07.2021	1,298.00	1,255.00	1,273.00	1,278.00	184,891.00
15.07.2021	1,279.00	1,245.00	1,275.00	1,246.00	130,349.00
19.07.2021	1,225.00	1,168.00	1,225.00	1,168.00	278,690.00
20.07.2021	1,217.00	1,168.00	1,168.00	1,206.00	187,042.00
21.07.2021	1,227.00	1,189.00	1,206.00	1,220.00	103,586.00
22.07.2021	1,228.00	1,201.00	1,220.00	1,228.00	99,393.00
25.07.2021	1,260.00	1,201.00	1,228.00	1,248.00	68,933.00
26.07.2021	1,248.00	1,207.00	1,248.00	1,220.00	166,807.00
27.07.2021	1,258.00	1,203.00	1,220.00	1,211.00	165,220.00
28.07.2021	1,232.00	1,202.00	1,211.00	1,222.00	109,247.00
29.07.2021	1,232.00	1,200.00	1,229.00	1,223.00	90,351.00
01.08.2021	1,225.00	1,196.00	1,223.00	1,210.00	125,087.00
02.08.2021	1,220.00	1,192.00	1,203.00	1,207.00	161,877.00
03.08.2021	1,206.00	1,169.00	1,186.00	1,169.00	196,556.00
04.08.2021	1,181.00	1,150.00	1,169.00	1,151.00	199,286.00
05.08.2021	1,160.00	1,123.00	1,151.00	1,123.00	1,540,644.00
08.08.2021	1,154.00	1,107.00	1,123.00	1,146.00	247,482.00
09.08.2021	1,157.00	1,131.00	1,146.00	1,132.00	266,672.00
10.08.2021	1,156.00	1,132.00	1,132.00	1,151.00	206,567.00
11.08.2021	1,199.00	1,137.00	1,151.00	1,172.00	181,969.00
12.08.2021	1,206.00	1,160.00	1,160.00	1,178.00	192,814.00
15.08.2021	1,233.00	1,170.00	1,178.00	1,215.00	152,862.00
16.08.2021	1,218.00	1,199.00	1,215.00	1,217.00	103,605.00
17.08.2021	1,238.00	1,209.00	1,217.00	1,238.00	312,469.00
18.08.2021	1,270.00	1,236.00	1,247.00	1,261.00	168,908.00
19.08.2021	1,262.00	1,234.00	1,261.00	1,250.00	100,301.00
22.08.2021	1,275.00	1,260.00	1,264.00	1,266.00	169,024.00
23.08.2021	1,284.00	1,241.00	1,284.00	1,266.00	191,016.00
24.08.2021	1,279.00	1,265.00	1,277.00	1,279.00	104,451.00
25.08.2021	1,287.00	1,261.00	1,279.00	1,270.00	94,224.00
26.08.2021	1,280.00	1,265.00	1,270.00	1,273.00	279,489.00
29.08.2021	1,297.00	1,273.00	1,273.00	1,295.00	84,988.00
30.08.2021	1,298.00	1,274.00	1,298.00	1,290.00	108,814.00
31.08.2021	1,304.00	1,280.00	1,290.00	1,303.00	464,864.00
01.09.2021	1,330.00	1,295.00	1,303.00	1,326.00	429,165.00
02.09.2021	1,325.00	1,301.00	1,325.00	1,309.00	305,108.00
05.09.2021	1,335.00	1,295.00	1,306.00	1,335.00	318,302.00
09.09.2021	1,346.00	1,292.00	1,303.00	1,334.00	307,885.00
12.09.2021	1,351.00	1,321.00	1,334.00	1,347.00	96,026.00
13.09.2021	1,355.00	1,340.00	1,347.00	1,341.00	138,029.00
14.09.2021	1,341.00	1,309.00	1,341.00	1,321.00	145,994.00
19.09.2021	1,341.00	1,313.00	1,321.00	1,333.00	91,666.00
22.09.2021	1,376.00	1,330.00	1,331.00	1,375.00	126,261.00
23.09.2021	1,416.00	1,365.00	1,375.00	1,410.00	215,052.00
26.09.2021	1,424.00	1,407.00	1,414.00	1,421.00	77,423.00
29.09.2021	1,400.00	1,345.00	1,400.00	1,385.00	190,451.00
30.09.2021	1,395.00	1,358.00	1,385.00	1,380.00	104,796.00
03.10.2021	1,387.00	1,354.00	1,354.00	1,377.00	28,508.00
04.10.2021	1,382.00	1,343.00	1,382.00	1,348.00	68,320.00
05.10.2021	1,362.00	1,290.00	1,348.00	1,303.00	175,039.00
06.10.2021	1,309.00	1,265.00	1,303.00	1,300.00	143,729.00
07.10.2021	1,340.00	1,290.00	1,340.00	1,300.00	202,770.00
10.10.2021	1,300.00	1,281.00	1,300.00	1,296.00	49,177.00
11.10.2021	1,296.00	1,276.00	1,296.00	1,286.00	83,406.00
12.10.2021	1,285.00	1,250.00	1,285.00	1,265.00	265,596.00
13.10.2021	1,285.00	1,253.00	1,265.00	1,280.00	287,416.00
14.10.2021	1,323.00	1,260.00	1,280.00	1,308.00	202,163.00
17.10.2021	1,321.00	1,284.00	1,321.00	1,290.00	73,329.00
18.10.2021	1,310.00	1,266.00	1,303.00	1,271.00	336,075.00
19.10.2021	1,351.00	1,258.00	1,270.00	1,320.00	361,399.00
20.10.2021	1,355.00	1,325.00	1,350.00	1,340.00	222,460.00
21.10.2021	1,377.00	1,322.00	1,340.00	1,372.00	144,062.00
24.10.2021	1,400.00	1,375.00	1,382.00	1,396.00	109,174.00
25.10.2021	1,400.00	1,366.00	1,396.00	1,400.00	104,972.00
26.10.2021	1,406.00	1,380.00	1,400.00	1,401.00	115,830.00
27.10.2021	1,416.00	1,388.00	-99.99	1,416.00	0.00

צרו איתנו קשר *5988