גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:20	1978	1978	1978	1978	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	1850	1850	1850	1850	0.00
10.04.2026 09:45	1850	1850	-99.99	-99.99	0.00
10.04.2026 10:15	1863	1851	1858	1852	22,654.00
10.04.2026 10:45	1902	1863	1863	1888	152,486.00
10.04.2026 11:15	1920	1895	1895	1913	156,509.00
10.04.2026 11:45	1925	1908	1919	1915	117,551.00
10.04.2026 12:15	1909	1897	1905	1905	197,060.00
10.04.2026 12:45	1903	1887	1900	1896	334,704.00
10.04.2026 13:15	1900	1877	1893	1877	173,868.00
10.04.2026 13:45	1909	1847	1889	1864	844,262.00
10.04.2026 14:15	1864	1864	1864	1864	0.00
10.04.2026 14:45	1864	1864	1864	1864	0.00
10.04.2026 15:15	1864	1864	1864	1864	0.00
10.04.2026 15:45	1864	1864	1864	1864	0.00
10.04.2026 16:15	1864	1864	1864	1864	0.00
10.04.2026 16:45	1864	1864	1864	1864	0.00
10.04.2026 17:15	1864	1864	1864	1864	0.00
10.04.2026 17:45	1864	1864	1864	1864	0.00
13.04.2026 09:15	1864	1864	1864	1864	0.00
13.04.2026 09:45	1864	1864	-99.99	-99.99	0.00
13.04.2026 10:15	1900	1844	1864	1856	113,853.00
13.04.2026 10:45	1868	1848	1860	1854	55,145.00
13.04.2026 11:15	1860	1830	1852	1835	78,011.00
13.04.2026 11:45	1835	1822	1835	1822	18,065.00
13.04.2026 12:15	1834	1820	1820	1830	34,431.00
13.04.2026 12:45	1843	1830	1830	1843	45,087.00
13.04.2026 13:15	1858	1837	1844	1850	30,031.00
13.04.2026 13:45	1865	1861	1862	1865	7,413.00
13.04.2026 14:15	1875	1864	1865	1870	76,750.00
13.04.2026 14:45	1877	1867	1868	1876	38,948.00
13.04.2026 15:15	1873	1860	1870	1871	66,280.00
13.04.2026 15:45	1876	1861	1870	1876	21,667.00
13.04.2026 16:15	1873	1853	1872	1866	82,386.00
13.04.2026 16:45	1873	1860	1866	1871	75,955.00
13.04.2026 17:15	1888	1857	1871	1857	100,914.00
13.04.2026 17:45	1893	1827	1860	1860	501,046.00
14.04.2026 09:15	1860	1860	1860	1860	0.00
14.04.2026 09:45	1860	1860	-99.99	-99.99	0.00
14.04.2026 10:15	1895	1867	1867	1895	8,997.00
14.04.2026 10:45	1920	1899	1899	1920	61,470.00
14.04.2026 11:15	1926	1916	1916	1918	28,968.00
14.04.2026 11:45	1941	1913	1913	1941	84,071.00
14.04.2026 12:15	1950	1936	1940	1936	86,032.00
14.04.2026 12:45	1965	1936	1936	1961	106,047.00
14.04.2026 13:15	1972	1961	1961	1961	42,922.00
14.04.2026 13:45	1975	1961	1961	1961	80,751.00
14.04.2026 14:15	1966	1959	1961	1959	24,626.00
14.04.2026 14:45	1965	1953	1959	1965	69,916.00
14.04.2026 15:15	1965	1954	1965	1957	49,551.00
14.04.2026 15:45	1957	1948	1957	1950	82,263.00
14.04.2026 16:15	1957	1948	1950	1954	44,120.00
14.04.2026 16:45	1965	1953	1957	1965	137,293.00
14.04.2026 17:15	1965	1955	1965	1955	148,875.00
14.04.2026 17:45	2050	1972	2040	1978	582,124.00
15.04.2026 09:15	1978	1978	1978	1978	0.00
15.04.2026 09:45	1978	1978	-99.99	-99.99	0.00
15.04.2026 10:15	1979	1978	1978	1979	53,848.00
15.04.2026 10:45	1982	1962	1982	1965	83,403.00
15.04.2026 11:15	1964	1933	1964	1933	34,582.00
15.04.2026 11:45	1951	1931	1931	1951	45,367.00
15.04.2026 12:15	1969	1954	1956	1968	30,208.00
15.04.2026 12:45	1990	1970	1970	1984	75,952.00
15.04.2026 13:15	1990	1980	1983	1989	34,761.00
15.04.2026 13:45	1987	1981	1985	1987	155,062.00
15.04.2026 14:15	1983	1981	1982	1981	27,877.00
15.04.2026 14:45	1985	1981	1981	1983	26,583.00
15.04.2026 15:15	1985	1981	1984	1981	57,181.00
15.04.2026 15:45	1988	1981	1981	1986	107,509.00
15.04.2026 16:15	1982	1981	1981	1981	49,785.00
15.04.2026 16:45	1987	1981	1981	1985	95,715.00
15.04.2026 17:15	1984	1978	1984	1978	58,735.00
15.04.2026 17:45	1978	1978	1978	1978	642,513.00
16.04.2026 09:15	1978	1978	1978	1978	0.00
16.04.2026 09:45	1978	1978	-99.99	-99.99	0.00
16.04.2026 10:15	2047	1978	1988	2023	24,370.00
16.04.2026 10:45	2023	1965	2023	1966	52,357.00
16.04.2026 11:15	1968	1947	1968	1947	53,529.00
16.04.2026 11:45	1952	1941	1941	1946	30,927.00
16.04.2026 12:15	1950	1930	1946	1946	86,500.00
16.04.2026 12:45	1946	1936	1946	1938	47,029.00
16.04.2026 13:15	1942	1914	1937	1923	101,505.00
16.04.2026 13:45	1935	1922	1923	1925	29,578.00
16.04.2026 14:15	1929	1904	1929	1905	110,518.00
16.04.2026 14:45	1910	1905	1905	1908	44,903.00
16.04.2026 15:15	1914	1908	1908	1914	44,643.00
16.04.2026 15:45	1914	1902	1909	1910	62,607.00
16.04.2026 16:15	1909	1898	1909	1906	54,596.00
16.04.2026 16:45	1907	1898	1906	1905	73,766.00
16.04.2026 17:15	1905	1890	1902	1890	144,854.00
16.04.2026 17:45	1869	1819	1836	1869	882,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,659.77	1,624.20	1,650.88	1,652.85	26,661.00
21.04.2025	1,652.85	1,590.61	1,652.85	1,594.56	33,861.00
22.04.2025	1,682.49	1,569.87	1,569.87	1,682.49	123,273.00
23.04.2025	1,769.43	1,691.38	1,691.38	1,748.69	160,822.00
24.04.2025	1,743.75	1,702.25	1,741.77	1,729.91	90,696.00
27.04.2025	1,748.69	1,718.06	1,729.91	1,724.97	24,580.00
28.04.2025	1,731.89	1,673.60	1,728.93	1,675.58	124,022.00
29.04.2025	1,720.04	1,611.36	1,720.04	1,650.88	233,496.00
04.05.2025	1,666.69	1,589.62	1,649.89	1,590.61	85,488.00
05.05.2025	1,618.28	1,567.89	1,590.61	1,591.60	83,707.00
06.05.2025	1,645.94	1,586.66	1,595.55	1,596.54	908,397.00
07.05.2025	1,658.78	1,600.49	1,600.49	1,649.89	211,592.00
08.05.2025	1,705.22	1,642.97	1,658.78	1,674.59	152,473.00
11.05.2025	1,680.52	1,659.77	1,674.59	1,659.77	56,701.00
12.05.2025	1,700.28	1,653.84	1,666.69	1,656.81	141,357.00
13.05.2025	1,684.47	1,610.37	1,611.36	1,683.48	71,977.00
14.05.2025	1,750.66	1,666.69	1,683.48	1,739.79	177,673.00
15.05.2025	1,773.38	1,719.05	1,728.93	1,768.45	205,391.00
18.05.2025	1,773.38	1,748.69	1,768.45	1,763.51	90,628.00
19.05.2025	1,753.63	1,696.32	1,750.66	1,696.32	111,846.00
20.05.2025	1,726.95	1,676.56	1,707.19	1,676.56	108,117.00
21.05.2025	1,676.56	1,607.41	1,676.56	1,626.18	161,773.00
22.05.2025	1,626.18	1,590.61	1,591.60	1,593.58	100,173.00
25.05.2025	1,593.58	1,567.89	1,572.83	1,581.72	41,038.00
26.05.2025	1,698.30	1,590.61	1,601.48	1,662.73	184,627.00
27.05.2025	1,686.44	1,649.89	1,662.73	1,653.84	79,925.00
28.05.2025	1,699.29	1,636.06	1,653.84	1,679.53	76,485.00
29.05.2025	1,712.13	1,662.73	1,703.24	1,688.42	163,784.00
03.06.2025	1,696.32	1,644.95	1,681.50	1,664.71	102,192.00
04.06.2025	1,669.65	1,635.07	1,658.78	1,640.01	408,110.00
05.06.2025	1,714.11	1,649.89	1,649.89	1,702.25	157,139.00
08.06.2025	1,702.25	1,682.49	1,702.25	1,689.41	65,558.00
09.06.2025	1,705.22	1,658.78	1,689.41	1,670.64	102,169.00
10.06.2025	1,670.64	1,644.95	1,670.64	1,644.95	93,514.00
11.06.2025	1,659.77	1,637.05	1,644.95	1,647.91	95,556.00
12.06.2025	1,666.69	1,595.55	1,600.49	1,654.83	265,222.00
15.06.2025	1,724.97	1,616.30	1,638.03	1,714.11	291,423.00
16.06.2025	1,876.13	1,718.06	1,718.06	1,873.17	404,626.00
17.06.2025	1,961.10	1,856.37	1,873.17	1,931.46	309,062.00
18.06.2025	1,991.72	1,902.81	1,931.46	1,956.16	384,410.00
19.06.2025	1,986.78	1,920.59	1,956.16	1,947.27	239,009.00
22.06.2025	2,088.54	1,985.80	1,985.80	2,088.54	419,081.00
23.06.2025	2,088.54	1,989.75	2,088.54	2,025.31	264,145.00
24.06.2025	2,163.63	2,045.07	2,045.07	2,139.92	397,301.00
25.06.2025	2,171.53	2,097.44	2,138.93	2,171.53	321,391.00
26.06.2025	2,213.03	2,110.28	2,146.83	2,193.27	202,658.00
29.06.2025	2,298.98	2,193.27	2,220.93	2,298.98	188,161.00
30.06.2025	2,337.51	2,241.68	2,283.17	2,337.51	386,783.00
01.07.2025	2,390.86	2,298.98	2,337.51	2,372.09	309,131.00
02.07.2025	2,439.27	2,341.46	2,372.09	2,428.40	356,736.00
03.07.2025	2,499.53	2,428.40	2,438.28	2,499.53	295,813.00
06.07.2025	2,559.80	2,423.46	2,531.15	2,450.14	179,566.00
07.07.2025	2,488.67	2,359.24	2,468.91	2,420.50	307,650.00
08.07.2025	2,420.50	2,322.69	2,420.50	2,390.86	225,433.00
09.07.2025	2,468.91	2,403.70	2,403.70	2,468.91	231,824.00
10.07.2025	2,483.73	2,433.34	2,474.84	2,444.21	170,698.00
13.07.2025	2,411.61	2,351.34	2,411.61	2,351.34	86,466.00
14.07.2025	2,375.05	2,301.94	2,341.46	2,351.34	209,955.00
15.07.2025	2,426.43	2,341.46	2,351.34	2,376.04	319,520.00
16.07.2025	2,376.04	2,268.35	2,376.04	2,284.16	177,949.00
17.07.2025	2,377.03	2,284.16	2,284.16	2,363.20	173,040.00
20.07.2025	2,371.10	2,331.58	2,363.20	2,371.10	47,203.00
21.07.2025	2,432.35	2,350.35	2,371.10	2,384.93	162,559.00
22.07.2025	2,395.80	2,324.67	2,384.93	2,331.58	215,939.00
23.07.2025	2,421.49	2,331.58	2,331.58	2,389.87	145,109.00
24.07.2025	2,413.58	2,319.73	2,413.58	2,323.68	161,111.00
27.07.2025	2,310.83	2,222.91	2,277.24	2,222.91	105,044.00
28.07.2025	2,290.09	2,209.07	2,222.91	2,218.95	183,100.00
29.07.2025	2,251.56	2,186.35	2,218.95	2,203.15	110,757.00
30.07.2025	2,209.07	2,125.10	2,203.15	2,156.71	117,023.00
31.07.2025	2,182.40	2,084.59	2,156.71	2,178.45	243,528.00
04.08.2025	2,169.56	2,069.77	2,169.56	2,069.77	172,577.00
05.08.2025	2,095.46	1,943.31	2,069.77	1,983.82	404,733.00
06.08.2025	2,010.49	1,927.51	1,981.84	1,934.42	252,219.00
07.08.2025	1,959.12	1,899.84	1,934.42	1,925.53	1,098,824.00
10.08.2025	1,970.98	1,931.46	1,931.46	1,944.30	130,626.00
11.08.2025	1,951.22	1,893.92	1,944.30	1,901.82	132,101.00
12.08.2025	1,923.55	1,828.71	1,917.63	1,853.41	230,975.00
13.08.2025	1,917.63	1,874.16	1,875.14	1,891.94	166,723.00
14.08.2025	1,982.83	1,887.00	1,888.98	1,975.92	205,061.00
17.08.2025	1,988.76	1,930.47	1,975.92	1,965.05	62,244.00
18.08.2025	1,980.86	1,912.69	1,965.05	1,912.69	73,166.00
19.08.2025	1,971.96	1,910.71	1,912.69	1,958.13	103,088.00
20.08.2025	1,967.02	1,922.57	1,945.29	1,941.34	91,213.00
21.08.2025	1,965.05	1,899.84	1,941.34	1,901.82	84,516.00
24.08.2025	2,067.80	1,911.70	1,911.70	2,067.80	96,085.00
25.08.2025	2,094.47	2,000.62	2,067.80	2,038.16	141,765.00
26.08.2025	2,062.86	1,971.96	2,038.16	2,062.86	145,205.00
27.08.2025	2,074.71	1,998.64	2,062.86	2,010.49	201,646.00
28.08.2025	2,001.60	1,959.12	1,999.63	1,989.75	192,230.00
31.08.2025	1,989.75	1,925.53	1,981.84	1,989.75	91,569.00
01.09.2025	1,990.74	1,942.33	1,989.75	1,964.06	74,569.00
02.09.2025	1,964.06	1,870.20	1,964.06	1,870.20	107,680.00
03.09.2025	1,884.04	1,862.30	1,876.13	1,870.20	179,878.00
04.09.2025	1,946.28	1,870.20	1,870.20	1,935.41	123,490.00
07.09.2025	1,979.87	1,937.39	1,961.10	1,954.18	86,719.00
08.09.2025	2,006.54	1,928.49	1,954.18	1,955.17	111,048.00
09.09.2025	1,994.69	1,941.34	1,955.17	1,986.78	115,619.00
10.09.2025	1,982.83	1,930.47	1,975.92	1,957.15	104,313.00
11.09.2025	1,975.92	1,932.45	1,957.15	1,947.27	129,101.00
14.09.2025	1,947.27	1,874.16	1,947.27	1,924.54	117,619.00
15.09.2025	1,965.05	1,862.30	1,924.54	1,891.94	158,957.00
16.09.2025	1,887.00	1,813.89	1,878.11	1,824.76	194,101.00
17.09.2025	1,859.34	1,754.61	1,824.76	1,761.53	244,470.00
18.09.2025	1,797.10	1,739.79	1,761.53	1,775.36	197,425.00
21.09.2025	1,775.36	1,710.16	1,775.36	1,762.52	207,046.00
25.09.2025	1,796.11	1,745.72	1,796.11	1,753.63	278,051.00
28.09.2025	1,877.12	1,753.63	1,753.63	1,877.12	995,640.00
29.09.2025	1,942.33	1,803.02	1,894.90	1,828.71	356,381.00
30.09.2025	2,011.48	1,837.60	1,837.60	1,996.66	644,137.00
05.10.2025	2,173.51	2,005.56	2,143.87	2,005.56	278,317.00
08.10.2025	2,026.30	1,927.51	1,996.66	2,015.43	146,374.00
09.10.2025	2,227.85	2,015.43	2,015.43	2,227.85	546,105.00
12.10.2025	2,319.73	2,181.41	2,227.85	2,317.75	248,065.00
15.10.2025	2,384.93	2,196.23	2,317.75	2,211.05	394,099.00
16.10.2025	2,248.59	2,100.40	2,217.97	2,126.09	1,163,091.00
19.10.2025	2,157.70	2,029.27	2,133.99	2,071.75	146,085.00
20.10.2025	2,128.06	2,054.95	2,071.75	2,066.81	158,390.00
21.10.2025	2,074.71	2,003.58	2,066.81	2,046.06	129,439.00
22.10.2025	2,079.65	2,010.49	2,046.06	2,035.19	231,324.00
23.10.2025	2,094.47	1,996.66	2,035.19	2,075.70	347,315.00
26.10.2025	2,166.59	2,086.57	2,086.57	2,151.77	136,686.00
27.10.2025	2,228.83	2,120.16	2,151.77	2,215.00	316,059.00
28.10.2025	2,215.00	2,143.87	2,215.00	2,150.78	173,499.00
29.10.2025	2,201.17	2,150.78	2,150.78	2,173.51	140,231.00
30.10.2025	2,272.30	2,145.85	2,186.35	2,159.68	123,806.00
02.11.2025	2,173.51	2,126.09	2,159.68	2,166.59	558,683.00
03.11.2025	2,208.09	2,147.82	2,166.59	2,166.59	350,814.00
04.11.2025	2,161.65	2,104.35	2,111.27	2,107.31	152,103.00
05.11.2025	2,148.81	2,079.65	2,107.31	2,109.29	112,996.00
06.11.2025	2,134.98	2,064.83	2,109.29	2,074.71	368,755.00
09.11.2025	2,099.41	2,018.40	2,074.71	2,034.21	62,518.00
10.11.2025	2,082.62	2,050.01	2,050.01	2,059.89	82,747.00
11.11.2025	2,082.62	2,026.30	2,074.71	2,044.09	192,413.00
12.11.2025	2,081.63	2,026.30	2,044.09	2,069.77	186,291.00
13.11.2025	2,120.16	2,053.96	2,055.94	2,114.23	135,458.00
16.11.2025	2,124.11	2,059.89	2,114.23	2,062.86	51,040.00
17.11.2025	2,069.77	1,966.04	2,050.01	1,966.04	195,521.00
18.11.2025	1,946.28	1,900.83	1,927.51	1,906.76	223,492.00
19.11.2025	1,928.49	1,869.22	1,906.76	1,897.87	157,285.00
20.11.2025	1,919.60	1,847.48	1,897.87	1,877.12	265,853.00
23.11.2025	1,892.93	1,857.36	1,877.12	1,876.13	66,548.00
24.11.2025	2,003.58	1,875.14	1,876.13	1,992.71	202,821.00
25.11.2025	1,992.71	1,927.51	1,992.71	1,936.40	162,259.00
26.11.2025	1,975.92	1,925.53	1,936.40	1,952.21	343,500.00
27.11.2025	1,975.92	1,898.86	1,944.30	1,952.21	82,563.00
30.11.2025	2,059.89	1,952.21	1,952.21	2,035.19	64,536.00
01.12.2025	2,035.19	1,978.88	2,035.19	1,988.76	84,900.00
02.12.2025	2,023.34	1,965.05	1,988.76	2,009.51	75,087.00
03.12.2025	2,050.01	1,991.72	2,009.51	2,010.49	130,645.00
04.12.2025	2,017.41	1,908.74	2,010.49	1,924.54	177,292.00
07.12.2025	1,973.94	1,907.75	1,924.54	1,973.94	65,994.00
08.12.2025	1,973.94	1,927.51	1,927.51	1,927.51	80,505.00
09.12.2025	1,955.17	1,887.00	1,927.51	1,890.95	86,322.00
10.12.2025	1,891.94	1,867.24	1,890.95	1,867.24	83,319.00
11.12.2025	1,946.28	1,844.52	1,862.30	1,927.51	202,764.00
14.12.2025	1,941.34	1,906.76	1,927.51	1,935.41	48,344.00
15.12.2025	1,941.34	1,894.90	1,935.41	1,901.82	98,682.00
16.12.2025	1,955.17	1,873.17	1,912.69	1,882.06	346,179.00
17.12.2025	1,933.43	1,882.06	1,882.06	1,891.94	317,373.00
18.12.2025	1,904.78	1,846.49	1,891.94	1,877.12	228,388.00
21.12.2025	1,904.78	1,854.40	1,854.40	1,869.22	46,479.00
22.12.2025	1,883.05	1,831.67	1,869.22	1,847.48	227,929.00
23.12.2025	1,861.31	1,819.82	1,847.48	1,837.60	194,313.00
24.12.2025	1,904.78	1,837.60	1,837.60	1,895.89	210,836.00
25.12.2025	1,895.89	1,845.51	1,878.11	1,845.51	121,620.00
28.12.2025	1,853.41	1,819.82	1,822.78	1,837.60	72,831.00
29.12.2025	1,866.25	1,819.82	1,837.60	1,853.41	191,989.00
30.12.2025	1,870.20	1,825.75	1,850.45	1,832.66	115,190.00
31.12.2025	1,848.47	1,791.17	1,827.72	1,830.69	233,485.00
01.01.2026	1,860.33	1,803.02	1,830.69	1,841.55	72,296.00
05.01.2026	1,992.71	1,836.61	1,886.01	1,963.07	302,345.00
06.01.2026	2,120.16	1,948.25	1,964.06	2,100.40	401,577.00
07.01.2026	2,148.81	2,096.45	2,100.40	2,117.19	162,657.00
08.01.2026	2,117.19	2,025.31	2,117.19	2,035.19	166,904.00
09.01.2026	2,067.80	2,034.21	2,054.95	2,055.94	44,335.00
12.01.2026	2,064.83	2,025.31	2,063.84	2,059.89	133,129.00
13.01.2026	2,081.63	2,019.39	2,059.89	2,035.19	145,461.00
14.01.2026	2,064.83	2,010.49	2,035.19	2,030.25	131,656.00
15.01.2026	2,045.07	1,972.95	2,030.25	2,025.31	190,653.00
16.01.2026	2,128.06	2,047.05	2,063.84	2,120.16	103,654.00
19.01.2026	2,105.34	2,009.51	2,087.56	2,040.13	128,379.00
20.01.2026	2,040.13	1,931.46	2,040.13	1,961.10	188,518.00
21.01.2026	1,991.72	1,921.58	1,949.24	1,946.28	148,174.00
22.01.2026	1,970.98	1,923.55	1,946.28	1,938.37	124,685.00
23.01.2026	1,955.17	1,908.74	1,954.18	1,946.28	74,862.00
26.01.2026	1,994.69	1,941.34	1,946.28	1,966.04	166,436.00
27.01.2026	1,966.04	1,926.52	1,966.04	1,941.34	74,100.00
28.01.2026	1,958.13	1,922.57	1,941.34	1,933.43	167,412.00
29.01.2026	1,967.02	1,903.80	1,933.43	1,946.28	316,892.00
30.01.2026	1,975.92	1,920.59	1,946.28	1,961.10	146,047.00
02.02.2026	2,013.46	1,921.58	1,922.57	2,003.58	144,508.00
03.02.2026	2,081.63	1,981.84	2,034.21	2,058.90	134,876.00
04.02.2026	2,100.40	1,995.68	2,100.40	2,040.13	135,472.00
05.02.2026	2,045.07	1,990.74	2,040.13	1,997.65	275,776.00
06.02.2026	2,011.48	1,957.15	1,997.65	1,975.92	83,783.00
09.02.2026	2,046.06	2,005.56	2,039.15	2,021.36	115,837.00
10.02.2026	2,124.11	2,015.43	2,021.36	2,105.34	130,365.00
11.02.2026	2,120.16	2,028.28	2,028.28	2,070.76	115,145.00
12.02.2026	2,157.70	2,066.81	2,070.76	2,131.03	114,423.00
13.02.2026	2,175.48	2,113.24	2,162.64	2,158.69	151,309.00
16.02.2026	2,299.97	2,196.23	2,204.13	2,242.66	176,332.00
17.02.2026	2,292.06	2,232.79	2,232.79	2,286.14	139,824.00
18.02.2026	2,361.22	2,277.24	2,286.14	2,323.68	130,342.00
19.02.2026	2,354.30	2,260.45	2,354.30	2,296.01	146,774.00
20.02.2026	2,408.64	2,332.57	2,332.57	2,391.85	199,866.00
23.02.2026	2,403.70	2,265.39	2,391.85	2,281.20	197,351.00
24.02.2026	2,319.73	2,250.57	2,281.20	2,251.56	162,195.00
25.02.2026	2,292.06	2,124.11	2,292.06	2,144.86	244,847.00
26.02.2026	2,222.91	2,065.82	2,144.86	2,134.98	202,781.00
27.02.2026	2,190.30	2,051.00	2,134.98	2,092.50	218,062.00
02.03.2026	2,274.28	2,140.91	2,140.91	2,272.30	315,285.00
04.03.2026	2,320.71	2,235.75	2,272.30	2,272.30	137,978.00
05.03.2026	2,431.36	2,249.58	2,272.30	2,431.36	178,700.00
06.03.2026	2,499.53	2,416.55	2,431.36	2,493.61	65,703.00
09.03.2026	2,479.77	2,359.24	2,450.14	2,430.38	208,310.00
10.03.2026	2,475.82	2,325.65	2,418.52	2,377.03	176,837.00
11.03.2026	2,396.79	2,274.28	2,377.03	2,284.16	116,209.00
12.03.2026	2,289.10	2,176.47	2,284.16	2,190.30	173,655.00
13.03.2026	2,220.93	2,140.91	2,169.56	2,143.87	119,487.00
16.03.2026	2,158.69	2,064.83	2,152.76	2,080.64	154,246.00
17.03.2026	2,113.24	2,010.49	2,080.64	2,089.53	277,079.00
18.03.2026	2,244.64	2,093.48	2,093.48	2,191.29	185,742.00
19.03.2026	2,208.09	2,103.36	2,191.29	2,103.36	121,612.00
20.03.2026	2,173.51	2,115.22	2,115.22	2,173.51	64,879.00
23.03.2026	2,173.51	2,057.92	2,157.70	2,057.92	310,559.00
24.03.2026	2,118.18	2,005.56	2,118.18	2,025.31	125,362.00
25.03.2026	2,056.93	1,941.34	2,025.31	1,943.31	282,497.00
26.03.2026	1,977.89	1,871.19	1,975.92	1,877.12	327,494.00
27.03.2026	1,903.80	1,811.92	1,861.31	1,813.89	243,981.00
30.03.2026	1,844.52	1,798.08	1,813.89	1,817.84	503,077.00
31.03.2026	1,889.96	1,766.47	1,817.84	1,857.36	279,028.00
03.04.2026	1,906.76	1,855.39	1,895.89	1,877.12	100,201.00
06.04.2026	1,916.64	1,839.58	1,877.12	1,887.00	154,391.00
09.04.2026	1,946.00	1,850.00	1,909.00	1,850.00	252,171.00
10.04.2026	1,925.00	1,851.00	1,858.00	1,864.00	187,135.00
13.04.2026	1,888.00	1,820.00	1,864.00	1,860.00	121,160.00
14.04.2026	1,978.00	1,867.00	1,867.00	1,978.00	441,155.00
15.04.2026	1,991.00	1,925.00	1,978.00	1,978.00	140,223.00
16.04.2026	2,047.00	1,869.00	1,988.00	1,869.00	163,497.00

צרו איתנו קשר *5988