גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	1951	1951	1951	1951	0.00
10:02	1944	1944	1944	1944	6,337.00
10:05	1944	1944	1944	1944	0.00
10:08	1943	1939	1939	1943	2,097.00
10:20	1950	1930	1950	1930	9,362.00
10:26	1945	1945	1945	1945	466.00
10:32	1948	1945	1945	1948	1,012.00
10:38	1948	1939	1948	1939	1,902.00
10:44	1945	1932	1945	1932	5,123.00
10:47	1930	1930	1930	1930	37,403.00
10:53	1932	1932	1932	1932	3,149.00
10:56	1932	1932	1932	1932	5,757.00
10:59	1938	1938	1938	1938	5,096.00
11:02	1938	1933	1938	1933	5,068.00
11:05	1938	1937	1938	1937	4,398.00
11:08	1938	1938	1938	1938	736.00
11:11	1938	1938	1938	1938	0.00
11:26	1941	1937	1938	1941	13,382.00
11:32	1940	1940	1940	1940	931.00
11:35	1940	1940	1940	1940	0.00
11:38	1945	1940	1940	1945	2,290.00
11:44	1946	1942	1942	1946	6,025.00
11:47	1941	1941	1941	1941	1,145.00
11:53	1945	1941	1945	1941	1,029.00
11:59	1940	1940	1940	1940	232.00
12:11	1944	1941	1944	1944	6,179.00
12:17	1950	1945	1949	1945	5,008.00
12:23	1945	1945	1945	1945	0.00
12:26	1945	1945	1945	1945	0.00
12:29	1948	1948	1948	1948	545.00
12:32	1947	1944	1947	1945	7,939.00
12:35	1942	1940	1942	1941	47,366.00
12:38	1938	1938	1938	1938	6,666.00
12:41	1938	1934	1938	1934	12,732.00
12:44	1944	1938	1943	1938	14,432.00
12:47	1938	1938	1938	1938	0.00
12:53	1945	1943	1945	1943	3,617.00
12:56	1943	1943	1943	1943	0.00
13:02	1936	1936	1936	1936	542.00
13:05	1942	1942	1942	1942	2,213.00
13:08	1942	1935	1941	1935	892.00
13:14	1943	1935	1943	1935	3,354.00
13:17	1943	1938	1943	1943	8,839.00
13:20	1943	1943	1943	1943	1,068.00
13:23	1950	1937	1943	1937	10,390.00
13:26	1937	1937	1937	1937	0.00
13:29	1944	1937	1944	1937	1,454.00
13:35	1944	1944	1944	1944	97.00
13:41	1939	1939	1939	1939	0.00
13:44	1939	1939	1939	1939	0.00
13:47	1941	1941	1941	1941	1,979.00
13:50	1939	1939	1939	1939	1,919.00
13:53	1950	1949	1950	1949	7,857.00
13:56	1950	1941	1950	1941	7,604.00
13:59	1941	1941	1941	1941	0.00
14:02	1940	1940	1940	1940	1,881.00
14:05	1940	1940	1940	1940	0.00
14:08	1950	1944	1950	1944	2,295.00
14:11	1947	1947	1947	1947	1,479.00
14:17	1956	1951	1951	1956	8,179.00
14:20	1963	1956	1956	1963	12,470.00
14:23	1963	1956	1963	1963	4,326.00
14:26	1963	1961	1963	1961	568.00
14:29	1961	1961	1961	1961	0.00
14:32	1958	1956	1956	1956	12,076.00
14:35	1958	1958	1958	1958	587.00
14:38	1958	1958	1958	1958	0.00
14:44	1960	1951	1960	1951	9,275.00
14:47	1951	1951	1951	1951	0.00
14:53	1960	1960	1960	1960	4,331.00
14:56	1962	1953	1961	1953	4,997.00
14:59	1961	1952	1960	1952	10,886.00
15:02	1952	1952	1952	1952	0.00
15:05	1965	1960	1960	1965	8,570.00
15:08	1964	1964	1964	1964	5,538.00
15:14	1960	1960	1960	1960	5,880.00
15:17	1961	1961	1961	1961	3,412.00
15:23	1955	1953	1955	1953	4,064.00
15:26	1956	1950	1950	1956	1,327.00
15:29	1954	1954	1954	1954	3,243.00
15:32	1959	1959	1959	1959	1,273.00
15:35	1959	1959	1959	1959	0.00
15:38	1959	1959	1959	1959	0.00
15:41	1959	1959	1959	1959	0.00
15:44	1959	1959	1959	1959	0.00
15:47	1959	1959	1959	1959	156,524.00
15:50	1959	1959	1959	1959	0.00
15:53	1959	1959	1959	1959	0.00
15:56	1959	1959	1959	1959	0.00
15:59	1959	1959	1959	1959	0.00
16:02	1959	1959	1959	1959	0.00
16:05	1959	1959	1959	1959	0.00
16:08	1959	1959	1959	1959	0.00
16:11	1959	1959	1959	1959	0.00
16:14	1959	1959	1959	1959	0.00
16:17	1959	1959	1959	1959	0.00
16:23	1959	1959	1959	1959	0.00
16:26	1959	1959	1959	1959	0.00
16:32	1959	1959	1959	1959	0.00
16:35	1959	1959	1959	1959	0.00
16:38	1959	1959	1959	1959	0.00
16:41	1959	1959	1959	1959	0.00
16:44	1959	1959	1959	1959	0.00
16:47	1959	1959	1959	1959	0.00
16:50	1959	1959	1959	1959	0.00
16:53	1959	1959	1959	1959	0.00
16:56	1959	1959	1959	1959	0.00
16:59	1959	1959	1959	1959	0.00
17:02	1959	1959	1959	1959	0.00
17:08	1959	1959	1959	1959	0.00
17:11	1959	1959	1959	1959	0.00
17:14	1959	1959	1959	1959	0.00
17:17	1959	1959	1959	1959	0.00
17:23	1959	1959	1959	1959	0.00
17:26	1959	1959	1959	1959	0.00
17:29	1959	1959	1959	1959	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	1998	1998	1998	1998	0.00
08.12.2025 09:45	1930	1930	-99.99	-99.99	0.00
08.12.2025 10:15	1990	1933	1951	1964	10,984.00
08.12.2025 10:45	1975	1973	1975	1973	5,052.00
08.12.2025 11:15	1983	1971	1979	1971	27,681.00
08.12.2025 11:45	1980	1966	1966	1980	89,066.00
08.12.2025 12:15	1986	1979	1979	1985	21,496.00
08.12.2025 12:45	1980	1974	1980	1975	26,208.00
08.12.2025 13:15	1986	1975	1978	1983	44,100.00
08.12.2025 13:45	1990	1983	1987	1987	27,038.00
08.12.2025 14:15	1995	1989	1989	1995	56,835.00
08.12.2025 14:45	1998	1983	1994	1988	28,425.00
08.12.2025 15:15	1989	1976	1982	1987	28,209.00
08.12.2025 15:45	1993	1988	1988	1989	39,663.00
08.12.2025 16:15	1992	1981	1986	1990	47,912.00
08.12.2025 16:45	1988	1980	1988	1985	42,089.00
08.12.2025 17:15	1991	1960	1989	1976	40,868.00
08.12.2025 17:45	1960	1850	1941	1951	515,234.00
09.12.2025 09:15	1951	1951	1951	1951	0.00
09.12.2025 09:45	1951	1951	-99.99	-99.99	0.00
09.12.2025 10:15	1951	1949	1951	1949	292.00
09.12.2025 10:45	1951	1950	1950	1951	10,476.00
09.12.2025 11:15	1979	1959	1959	1965	47,276.00
09.12.2025 11:45	1967	1957	1957	1960	54,455.00
09.12.2025 12:15	1953	1942	1953	1944	22,937.00
09.12.2025 12:45	1944	1943	1944	1943	18,264.00
09.12.2025 13:15	1949	1938	1945	1938	25,618.00
09.12.2025 13:45	1939	1934	1938	1939	17,626.00
09.12.2025 14:15	1942	1935	1935	1936	44,120.00
09.12.2025 14:45	1936	1927	1936	1927	41,451.00
09.12.2025 15:15	1931	1924	1925	1931	48,250.00
09.12.2025 15:45	1932	1918	1932	1918	58,589.00
09.12.2025 16:15	1923	1916	1916	1920	47,320.00
09.12.2025 16:45	1922	1910	1920	1913	43,171.00
09.12.2025 17:15	1960	1909	1915	1913	46,409.00
09.12.2025 17:45	1955	1913	1944	1914	175,174.00
10.12.2025 09:15	1914	1914	1914	1914	0.00
10.12.2025 09:45	1914	1914	-99.99	-99.99	0.00
10.12.2025 10:15	1914	1910	1914	1910	7,460.00
10.12.2025 10:45	1915	1905	1912	1910	24,152.00
10.12.2025 11:15	1910	1905	1910	1905	14,685.00
10.12.2025 11:45	1904	1894	1904	1896	43,301.00
10.12.2025 12:15	1910	1892	1892	1908	53,850.00
10.12.2025 12:45	1906	1896	1906	1898	32,968.00
10.12.2025 13:15	1903	1892	1903	1899	42,597.00
10.12.2025 13:45	1904	1896	1898	1899	22,549.00
10.12.2025 14:15	1903	1898	1900	1898	9,376.00
10.12.2025 14:45	1904	1898	1900	1904	27,715.00
10.12.2025 15:15	1902	1890	1900	1890	20,631.00
10.12.2025 15:45	1898	1890	1890	1891	59,996.00
10.12.2025 16:15	1894	1890	1894	1892	34,615.00
10.12.2025 16:45	1897	1890	1894	1892	66,646.00
10.12.2025 17:15	1900	1890	1896	1896	63,251.00
10.12.2025 17:45	1894	1890	1890	1890	234,889.00
11.12.2025 10:15	1908	1885	1890	1908	15,047.00
11.12.2025 10:45	1908	1875	1899	1878	96,674.00
11.12.2025 11:15	1898	1869	1878	1893	224,469.00
11.12.2025 11:45	1918	1894	1894	1915	209,225.00
11.12.2025 12:15	1914	1900	1913	1902	97,213.00
11.12.2025 12:45	1904	1898	1902	1904	32,098.00
11.12.2025 13:15	1933	1899	1904	1924	146,195.00
11.12.2025 13:45	1940	1925	1925	1940	17,133.00
11.12.2025 14:15	1956	1933	1936	1954	132,964.00
11.12.2025 14:45	1958	1940	1955	1940	90,025.00
11.12.2025 15:15	1970	1943	1943	1959	145,253.00
11.12.2025 15:45	1964	1954	1961	1954	108,519.00
11.12.2025 16:15	1963	1951	1955	1961	80,291.00
11.12.2025 16:45	1964	1956	1959	1958	98,811.00
11.12.2025 17:15	1969	1938	1959	1965	169,930.00
11.12.2025 17:45	1965	1930	1951	1951	292,474.00
14.12.2025 09:15	1951	1951	1951	1951	0.00
14.12.2025 09:45	1951	1951	-99.99	-99.99	0.00
14.12.2025 10:15	1951	1939	1951	1944	24,727.00
14.12.2025 10:45	1950	1930	1944	1945	33,431.00
14.12.2025 11:15	1938	1930	1936	1938	68,786.00
14.12.2025 11:45	1945	1933	1936	1942	39,019.00
14.12.2025 12:15	1946	1940	1945	1945	33,680.00
14.12.2025 12:45	1950	1934	1947	1934	82,300.00
14.12.2025 13:15	1945	1935	1943	1935	31,689.00
14.12.2025 13:45	1950	1937	1943	1939	25,652.00
14.12.2025 14:15	1951	1939	1941	1951	48,779.00
14.12.2025 14:45	1963	1950	1958	1960	77,002.00
14.12.2025 15:15	1965	1951	1959	1960	58,442.00
14.12.2025 15:45	1961	1940	1960	1959	17,728.00
14.12.2025 16:15	1959	1959	1959	1959	156,524.00
14.12.2025 16:45	1959	1959	1959	1959	0.00
14.12.2025 17:15	1959	1959	1959	1959	0.00
14.12.2025 17:45	1959	1959	1959	1959	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	2,125.91	2,057.72	2,125.91	2,077.48	104,773.00
16.12.2024	2,137.77	2,059.69	2,077.48	2,118.99	233,070.00
17.12.2024	2,130.85	2,065.62	2,122.95	2,077.48	197,442.00
18.12.2024	2,094.28	2,042.89	2,085.39	2,075.51	145,034.00
19.12.2024	2,062.66	1,987.54	2,016.21	2,042.89	155,084.00
22.12.2024	2,085.39	2,034.00	2,038.94	2,075.51	55,750.00
23.12.2024	2,100.21	2,057.72	2,075.51	2,073.53	65,874.00
24.12.2024	2,104.17	2,034.00	2,073.53	2,046.84	114,718.00
25.12.2024	2,075.51	2,024.11	2,047.83	2,073.53	66,659.00
26.12.2024	2,065.62	2,017.19	2,040.91	2,060.68	126,570.00
29.12.2024	2,075.51	2,034.00	2,060.68	2,075.51	75,318.00
30.12.2024	2,081.44	2,020.16	2,075.51	2,081.44	135,870.00
31.12.2024	2,105.16	2,055.74	2,081.44	2,095.27	154,321.00
01.01.2025	2,114.05	2,075.51	2,095.27	2,113.06	75,322.00
02.01.2025	2,115.04	2,050.80	2,113.06	2,071.55	131,859.00
05.01.2025	2,099.23	2,071.55	2,071.55	2,099.23	64,931.00
06.01.2025	2,173.35	2,099.23	2,099.23	2,171.38	159,999.00
07.01.2025	2,175.33	2,125.91	2,171.38	2,157.54	108,839.00
08.01.2025	2,162.48	2,047.83	2,157.54	2,106.14	272,608.00
09.01.2025	2,137.77	2,076.49	2,106.14	2,129.86	143,093.00
12.01.2025	2,153.59	2,094.28	2,153.59	2,112.07	58,820.00
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,388.00	2,499.00	2,450.00	307,650.00
08.07.2025	2,450.00	2,351.00	2,450.00	2,420.00	225,433.00
09.07.2025	2,499.00	2,433.00	2,433.00	2,499.00	231,824.00
10.07.2025	2,514.00	2,463.00	2,505.00	2,474.00	170,698.00
13.07.2025	2,441.00	2,380.00	2,441.00	2,380.00	86,466.00
14.07.2025	2,404.00	2,330.00	2,370.00	2,380.00	209,955.00
15.07.2025	2,456.00	2,370.00	2,380.00	2,405.00	319,520.00
16.07.2025	2,405.00	2,296.00	2,405.00	2,312.00	177,949.00
17.07.2025	2,406.00	2,312.00	2,312.00	2,392.00	173,040.00
20.07.2025	2,400.00	2,360.00	2,392.00	2,400.00	47,203.00
21.07.2025	2,462.00	2,379.00	2,400.00	2,414.00	162,559.00
22.07.2025	2,425.00	2,353.00	2,414.00	2,360.00	215,939.00
23.07.2025	2,451.00	2,360.00	2,360.00	2,419.00	145,109.00
24.07.2025	2,443.00	2,348.00	2,443.00	2,352.00	161,111.00
27.07.2025	2,339.00	2,250.00	2,305.00	2,250.00	105,044.00
28.07.2025	2,318.00	2,236.00	2,250.00	2,246.00	183,100.00
29.07.2025	2,279.00	2,213.00	2,246.00	2,230.00	110,757.00
30.07.2025	2,236.00	2,151.00	2,230.00	2,183.00	117,023.00
31.07.2025	2,209.00	2,110.00	2,183.00	2,205.00	243,528.00
04.08.2025	2,196.00	2,095.00	2,196.00	2,095.00	172,577.00
05.08.2025	2,121.00	1,967.00	2,095.00	2,008.00	404,733.00
06.08.2025	2,035.00	1,951.00	2,006.00	1,958.00	252,219.00
07.08.2025	1,983.00	1,923.00	1,958.00	1,949.00	1,098,824.00
10.08.2025	1,995.00	1,955.00	1,955.00	1,968.00	130,626.00
11.08.2025	1,975.00	1,917.00	1,968.00	1,925.00	132,101.00
12.08.2025	1,947.00	1,851.00	1,941.00	1,876.00	230,975.00
13.08.2025	1,941.00	1,897.00	1,898.00	1,915.00	166,723.00
14.08.2025	2,007.00	1,910.00	1,912.00	2,000.00	205,061.00
17.08.2025	2,013.00	1,954.00	2,000.00	1,989.00	62,244.00
18.08.2025	2,005.00	1,936.00	1,989.00	1,936.00	73,166.00
19.08.2025	1,996.00	1,934.00	1,936.00	1,982.00	103,088.00
20.08.2025	1,991.00	1,946.00	1,969.00	1,965.00	91,213.00
21.08.2025	1,989.00	1,923.00	1,965.00	1,925.00	84,516.00
24.08.2025	2,093.00	1,935.00	1,935.00	2,093.00	96,085.00
25.08.2025	2,120.00	2,025.00	2,093.00	2,063.00	141,765.00
26.08.2025	2,088.00	1,996.00	2,063.00	2,088.00	145,205.00
27.08.2025	2,100.00	2,023.00	2,088.00	2,035.00	201,646.00
28.08.2025	2,026.00	1,983.00	2,024.00	2,014.00	192,230.00
31.08.2025	2,014.00	1,949.00	2,006.00	2,014.00	91,569.00
01.09.2025	2,015.00	1,966.00	2,014.00	1,988.00	74,569.00
02.09.2025	1,988.00	1,893.00	1,988.00	1,893.00	107,680.00
03.09.2025	1,907.00	1,885.00	1,899.00	1,893.00	179,878.00
04.09.2025	1,970.00	1,893.00	1,893.00	1,959.00	123,490.00
07.09.2025	2,004.00	1,961.00	1,985.00	1,978.00	86,719.00
08.09.2025	2,031.00	1,952.00	1,978.00	1,979.00	111,048.00
09.09.2025	2,019.00	1,965.00	1,979.00	2,011.00	115,619.00
10.09.2025	2,007.00	1,954.00	2,000.00	1,981.00	104,313.00
11.09.2025	2,000.00	1,956.00	1,981.00	1,971.00	129,101.00
14.09.2025	1,971.00	1,897.00	1,971.00	1,948.00	117,619.00
15.09.2025	1,989.00	1,885.00	1,948.00	1,915.00	158,957.00
16.09.2025	1,910.00	1,836.00	1,901.00	1,847.00	194,101.00
17.09.2025	1,882.00	1,776.00	1,847.00	1,783.00	244,470.00
18.09.2025	1,819.00	1,761.00	1,783.00	1,797.00	197,425.00
21.09.2025	1,797.00	1,731.00	1,797.00	1,784.00	207,046.00
25.09.2025	1,818.00	1,767.00	1,818.00	1,775.00	278,051.00
28.09.2025	1,900.00	1,775.00	1,775.00	1,900.00	995,640.00
29.09.2025	1,966.00	1,825.00	1,918.00	1,851.00	356,381.00
30.09.2025	2,036.00	1,860.00	1,860.00	2,021.00	644,137.00
05.10.2025	2,200.00	2,030.00	2,170.00	2,030.00	278,317.00
08.10.2025	2,051.00	1,951.00	2,021.00	2,040.00	146,374.00
09.10.2025	2,255.00	2,040.00	2,040.00	2,255.00	546,105.00
12.10.2025	2,348.00	2,208.00	2,255.00	2,346.00	248,065.00
15.10.2025	2,414.00	2,223.00	2,346.00	2,238.00	394,099.00
16.10.2025	2,276.00	2,126.00	2,245.00	2,152.00	1,163,091.00
19.10.2025	2,184.00	2,054.00	2,160.00	2,097.00	146,085.00
20.10.2025	2,154.00	2,080.00	2,097.00	2,092.00	158,390.00
21.10.2025	2,100.00	2,028.00	2,092.00	2,071.00	129,439.00
22.10.2025	2,105.00	2,035.00	2,071.00	2,060.00	231,324.00
23.10.2025	2,120.00	2,021.00	2,060.00	2,101.00	347,315.00
26.10.2025	2,193.00	2,112.00	2,112.00	2,178.00	136,686.00
27.10.2025	2,256.00	2,146.00	2,178.00	2,242.00	316,059.00
28.10.2025	2,242.00	2,170.00	2,242.00	2,177.00	173,499.00
29.10.2025	2,228.00	2,177.00	2,177.00	2,200.00	140,231.00
30.10.2025	2,300.00	2,172.00	2,213.00	2,186.00	123,806.00
02.11.2025	2,200.00	2,152.00	2,186.00	2,193.00	558,683.00
03.11.2025	2,235.00	2,174.00	2,193.00	2,193.00	350,814.00
04.11.2025	2,188.00	2,130.00	2,137.00	2,133.00	152,103.00
05.11.2025	2,175.00	2,105.00	2,133.00	2,135.00	112,996.00
06.11.2025	2,161.00	2,090.00	2,135.00	2,100.00	368,755.00
09.11.2025	2,125.00	2,043.00	2,100.00	2,059.00	62,518.00
10.11.2025	2,108.00	2,075.00	2,075.00	2,085.00	82,747.00
11.11.2025	2,108.00	2,051.00	2,100.00	2,069.00	192,413.00
12.11.2025	2,107.00	2,051.00	2,069.00	2,095.00	186,291.00
13.11.2025	2,146.00	2,079.00	2,081.00	2,140.00	135,458.00
16.11.2025	2,150.00	2,085.00	2,140.00	2,088.00	51,040.00
17.11.2025	2,095.00	1,990.00	2,075.00	1,990.00	195,521.00
18.11.2025	1,970.00	1,924.00	1,951.00	1,930.00	223,492.00
19.11.2025	1,952.00	1,892.00	1,930.00	1,921.00	157,285.00
20.11.2025	1,943.00	1,870.00	1,921.00	1,900.00	265,853.00
23.11.2025	1,916.00	1,880.00	1,900.00	1,899.00	66,548.00
24.11.2025	2,028.00	1,898.00	1,899.00	2,017.00	202,821.00
25.11.2025	2,017.00	1,951.00	2,017.00	1,960.00	162,259.00
26.11.2025	2,000.00	1,949.00	1,960.00	1,976.00	343,500.00
27.11.2025	2,000.00	1,922.00	1,968.00	1,976.00	82,563.00
30.11.2025	2,085.00	1,976.00	1,976.00	2,060.00	64,536.00
01.12.2025	2,060.00	2,003.00	2,060.00	2,013.00	84,900.00
02.12.2025	2,048.00	1,989.00	2,013.00	2,034.00	75,087.00
03.12.2025	2,075.00	2,016.00	2,034.00	2,035.00	130,645.00
04.12.2025	2,042.00	1,932.00	2,035.00	1,948.00	177,292.00
07.12.2025	1,998.00	1,931.00	1,948.00	1,998.00	65,994.00
08.12.2025	1,998.00	1,951.00	1,951.00	1,951.00	80,505.00
09.12.2025	1,979.00	1,910.00	1,951.00	1,914.00	86,322.00
10.12.2025	1,915.00	1,890.00	1,914.00	1,890.00	83,319.00
11.12.2025	1,970.00	1,867.00	1,885.00	1,951.00	202,764.00
14.12.2025	1,965.00	1,930.00	1,951.00	1,959.00	48,344.00
14.12.2025	1,965.00	1,930.00	-99.99	1,960.00	0.00

צרו איתנו קשר *5988