גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:30	1470	1470	1470	1470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2022 09:15	1598	1598	1598	1598	0.00
15.05.2022 09:45	1690	1648	-99.99	-99.99	0.00
15.05.2022 10:15	1711	1598	1616	1643	174,599.00
15.05.2022 10:45	1641	1618	1641	1618	67,697.00
15.05.2022 11:15	1627	1618	1618	1625	33,065.00
15.05.2022 11:45	1624	1612	1624	1612	46,939.00
15.05.2022 12:15	1614	1613	1614	1614	43,615.00
15.05.2022 12:45	1614	1600	1614	1600	39,882.00
15.05.2022 13:15	1601	1584	1601	1584	22,166.00
15.05.2022 13:45	1600	1589	1589	1596	18,794.00
15.05.2022 14:15	1597	1589	1597	1589	6,963.00
15.05.2022 14:45	1580	1560	1580	1562	39,598.00
15.05.2022 15:15	1579	1562	1579	1562	22,927.00
15.05.2022 15:45	1560	1503	1560	1552	48,499.00
15.05.2022 16:15	1530	1530	1530	1530	335,743.00
15.05.2022 16:45	1530	1530	1530	1530	0.00
15.05.2022 17:15	1530	1530	1530	1530	0.00
15.05.2022 17:45	1530	1530	1530	1530	0.00
16.05.2022 09:15	1530	1530	1530	1530	0.00
16.05.2022 09:45	1530	1530	-99.99	-99.99	0.00
16.05.2022 10:15	1535	1530	1530	1535	10,970.00
16.05.2022 10:45	1528	1508	1528	1509	36,454.00
16.05.2022 11:15	1508	1500	1500	1506	60,925.00
16.05.2022 11:45	1530	1514	1514	1530	32,314.00
16.05.2022 12:15	1532	1530	1530	1530	38,372.00
16.05.2022 12:45	1538	1530	1531	1536	77,226.00
16.05.2022 13:15	1534	1530	1534	1531	108,393.00
16.05.2022 13:45	1541	1530	1531	1541	77,947.00
16.05.2022 14:15	1541	1541	1541	1541	0.00
16.05.2022 14:45	1548	1541	1541	1541	67,495.00
16.05.2022 15:15	1539	1534	1534	1537	31,626.00
16.05.2022 15:45	1566	1538	1538	1566	52,928.00
16.05.2022 16:15	1558	1550	1558	1551	27,365.00
16.05.2022 16:45	1559	1530	1545	1559	58,128.00
16.05.2022 17:15	1546	1530	1543	1543	36,426.00
16.05.2022 17:45	1535	1530	1535	1535	304,620.00
17.05.2022 09:15	1535	1535	1535	1535	0.00
17.05.2022 09:45	1535	1535	-99.99	-99.99	0.00
17.05.2022 10:15	1575	1535	1535	1575	15,024.00
17.05.2022 10:45	1574	1553	1558	1574	17,431.00
17.05.2022 11:15	1571	1559	1571	1559	10,356.00
17.05.2022 11:45	1583	1566	1569	1583	42,142.00
17.05.2022 12:15	1586	1548	1582	1560	78,052.00
17.05.2022 12:45	1566	1559	1559	1566	18,502.00
17.05.2022 13:15	1586	1569	1572	1580	56,251.00
17.05.2022 13:45	1594	1585	1588	1592	16,390.00
17.05.2022 14:15	1593	1587	1592	1592	25,620.00
17.05.2022 14:45	1597	1591	1593	1591	17,653.00
17.05.2022 15:15	1597	1588	1595	1588	35,551.00
17.05.2022 15:45	1600	1594	1594	1600	23,596.00
17.05.2022 16:15	1614	1601	1601	1606	61,631.00
17.05.2022 16:45	1609	1594	1600	1605	74,652.00
17.05.2022 17:15	1609	1590	1605	1590	42,165.00
17.05.2022 17:45	1589	1564	1564	1589	196,892.00
18.05.2022 09:15	1589	1589	1589	1589	0.00
18.05.2022 09:45	1589	1589	-99.99	-99.99	0.00
18.05.2022 10:15	1591	1589	1591	1589	6,077.00
18.05.2022 10:45	1583	1583	1583	1583	981.00
18.05.2022 11:15	1580	1560	1580	1560	20,974.00
18.05.2022 11:45	1567	1565	1567	1565	8,601.00
18.05.2022 12:15	1571	1564	1565	1571	8,794.00
18.05.2022 12:45	1567	1564	1565	1566	7,545.00
18.05.2022 13:15	1572	1565	1565	1572	33,835.00
18.05.2022 13:45	1572	1567	1567	1572	2,812.00
18.05.2022 14:15	1570	1563	1570	1563	31,029.00
18.05.2022 14:45	1568	1541	1568	1541	36,865.00
18.05.2022 15:15	1546	1539	1539	1546	7,594.00
18.05.2022 15:45	1541	1528	1541	1528	22,205.00
18.05.2022 16:15	1531	1526	1531	1526	15,699.00
18.05.2022 16:45	1531	1517	1526	1519	18,263.00
18.05.2022 17:15	1519	1511	1519	1518	29,150.00
18.05.2022 17:45	1520	1512	1517	1517	261,728.00
19.05.2022 09:15	1517	1517	1517	1517	0.00
19.05.2022 09:45	1500	1500	-99.99	-99.99	0.00
19.05.2022 10:15	1500	1448	1500	1448	43,607.00
19.05.2022 10:45	1467	1442	1447	1446	66,183.00
19.05.2022 11:15	1461	1447	1447	1450	64,572.00
19.05.2022 11:45	1456	1414	1445	1440	258,232.00
19.05.2022 12:15	1467	1457	1457	1460	290,740.00
19.05.2022 12:45	1470	1460	1460	1470	79,877.00
19.05.2022 13:15	1469	1460	1460	1461	253,154.00
19.05.2022 13:45	1478	1461	1461	1477	71,615.00
19.05.2022 14:15	1478	1476	1477	1476	35,030.00
19.05.2022 14:45	1480	1476	1476	1480	44,721.00
19.05.2022 15:15	1483	1462	1475	1466	46,765.00
19.05.2022 15:45	1467	1465	1465	1466	84,090.00
19.05.2022 16:15	1472	1465	1465	1469	108,836.00
19.05.2022 16:45	1472	1465	1465	1470	112,091.00
19.05.2022 17:15	1472	1470	1470	1471	49,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2021	1,408.18	1,339.90	1,339.90	1,385.42	436,676.00
24.05.2021	1,407.19	1,359.69	1,398.28	1,407.19	581,195.00
25.05.2021	1,421.04	1,371.56	1,411.15	1,407.19	788,581.00
26.05.2021	1,425.00	1,393.33	1,407.19	1,407.19	1,350,509.00
27.05.2021	1,407.19	1,326.04	1,407.19	1,326.04	2,002,464.00
30.05.2021	1,355.73	1,316.15	1,334.95	1,355.73	121,430.00
31.05.2021	1,381.46	1,288.44	1,355.73	1,300.31	452,775.00
01.06.2021	1,316.15	1,261.72	1,300.31	1,269.64	322,962.00
02.06.2021	1,288.44	1,229.06	1,269.64	1,231.04	315,388.00
03.06.2021	1,263.70	1,208.28	1,243.91	1,241.93	344,655.00
06.06.2021	1,305.26	1,236.98	1,236.98	1,305.26	154,510.00
07.06.2021	1,311.20	1,283.49	1,301.30	1,309.22	191,396.00
08.06.2021	1,309.22	1,249.84	1,309.22	1,257.76	273,789.00
09.06.2021	1,263.70	1,230.05	1,258.75	1,238.96	208,415.00
10.06.2021	1,278.54	1,210.26	1,238.96	1,268.65	236,030.00
13.06.2021	1,310.21	1,268.65	1,268.65	1,306.25	140,179.00
14.06.2021	1,316.15	1,272.60	1,307.24	1,285.47	160,293.00
15.06.2021	1,293.39	1,257.76	1,285.47	1,280.52	197,536.00
16.06.2021	1,280.52	1,241.93	1,280.52	1,245.89	139,737.00
17.06.2021	1,252.81	1,214.22	1,238.96	1,252.81	171,165.00
20.06.2021	1,252.81	1,229.06	1,252.81	1,238.96	43,219.00
21.06.2021	1,276.56	1,219.17	1,229.06	1,270.63	151,829.00
22.06.2021	1,270.63	1,214.22	1,270.63	1,226.09	225,075.00
23.06.2021	1,244.90	1,207.29	1,226.09	1,235.00	172,473.00
24.06.2021	1,242.92	1,210.26	1,241.93	1,218.18	133,447.00
27.06.2021	1,230.05	1,205.31	1,218.18	1,227.08	94,098.00
28.06.2021	1,266.67	1,232.03	1,227.08	1,266.67	111,191.00
29.06.2021	1,282.50	1,238.96	1,281.51	1,273.59	347,645.00
30.06.2021	1,296.35	1,253.80	1,276.56	1,296.35	315,433.00
01.07.2021	1,302.29	1,271.61	1,296.35	1,287.45	166,774.00
04.07.2021	1,297.34	1,266.67	1,287.45	1,267.66	112,025.00
05.07.2021	1,295.36	1,255.78	1,267.66	1,292.40	140,241.00
06.07.2021	1,292.40	1,272.60	1,291.41	1,286.46	55,606.00
07.07.2021	1,292.40	1,249.84	1,286.46	1,268.65	208,024.00
08.07.2021	1,268.65	1,213.23	1,268.65	1,230.05	227,775.00
11.07.2021	1,256.77	1,193.44	1,234.01	1,239.95	157,960.00
12.07.2021	1,272.60	1,228.07	1,239.95	1,248.85	147,178.00
13.07.2021	1,271.61	1,235.00	1,248.85	1,259.74	204,009.00
14.07.2021	1,284.48	1,241.93	1,259.74	1,264.69	184,891.00
15.07.2021	1,265.68	1,232.03	1,261.72	1,233.02	130,349.00
19.07.2021	1,212.24	1,155.83	1,212.24	1,155.83	278,690.00
20.07.2021	1,204.32	1,155.83	1,155.83	1,193.44	187,042.00
21.07.2021	1,214.22	1,176.61	1,193.44	1,207.29	103,586.00
22.07.2021	1,215.21	1,188.49	1,207.29	1,215.21	99,393.00
25.07.2021	1,246.88	1,188.49	1,215.21	1,235.00	68,933.00
26.07.2021	1,235.00	1,194.43	1,235.00	1,207.29	166,807.00
27.07.2021	1,244.90	1,190.47	1,207.29	1,198.39	165,220.00
28.07.2021	1,219.17	1,189.48	1,198.39	1,209.27	109,247.00
29.07.2021	1,219.17	1,187.50	1,216.20	1,210.26	90,351.00
01.08.2021	1,212.24	1,183.54	1,210.26	1,197.40	125,087.00
02.08.2021	1,207.29	1,179.58	1,190.47	1,194.43	161,877.00
03.08.2021	1,193.44	1,156.82	1,173.65	1,156.82	196,556.00
04.08.2021	1,168.70	1,138.02	1,156.82	1,139.01	199,286.00
05.08.2021	1,147.92	1,111.30	1,139.01	1,111.30	1,540,644.00
08.08.2021	1,141.98	1,095.47	1,111.30	1,134.06	247,482.00
09.08.2021	1,144.95	1,119.22	1,134.06	1,120.21	266,672.00
10.08.2021	1,143.96	1,120.21	1,120.21	1,139.01	206,567.00
11.08.2021	1,186.51	1,125.16	1,139.01	1,159.79	181,969.00
12.08.2021	1,193.44	1,147.92	1,147.92	1,165.73	192,814.00
15.08.2021	1,220.16	1,157.81	1,165.73	1,202.34	152,862.00
16.08.2021	1,205.31	1,186.51	1,202.34	1,204.32	103,605.00
17.08.2021	1,225.10	1,196.41	1,204.32	1,225.10	312,469.00
18.08.2021	1,256.77	1,223.13	1,234.01	1,247.86	168,908.00
19.08.2021	1,248.85	1,221.15	1,247.86	1,236.98	100,301.00
22.08.2021	1,261.72	1,246.88	1,250.83	1,252.81	169,024.00
23.08.2021	1,270.63	1,228.07	1,270.63	1,252.81	191,016.00
24.08.2021	1,265.68	1,251.82	1,263.70	1,265.68	104,451.00
25.08.2021	1,273.59	1,247.86	1,265.68	1,256.77	94,224.00
26.08.2021	1,266.67	1,251.82	1,256.77	1,259.74	279,489.00
29.08.2021	1,283.49	1,259.74	1,259.74	1,281.51	84,988.00
30.08.2021	1,284.48	1,260.73	1,284.48	1,276.56	108,814.00
31.08.2021	1,290.42	1,266.67	1,276.56	1,289.43	464,864.00
01.09.2021	1,316.15	1,281.51	1,289.43	1,312.19	429,165.00
02.09.2021	1,311.20	1,287.45	1,311.20	1,295.36	305,108.00
05.09.2021	1,321.09	1,281.51	1,292.40	1,321.09	318,302.00
09.09.2021	1,331.98	1,278.54	1,289.43	1,320.10	307,885.00
12.09.2021	1,336.93	1,307.24	1,320.10	1,332.97	96,026.00
13.09.2021	1,340.89	1,326.04	1,332.97	1,327.03	138,029.00
14.09.2021	1,327.03	1,295.36	1,327.03	1,307.24	145,994.00
19.09.2021	1,327.03	1,299.32	1,307.24	1,319.11	91,666.00
22.09.2021	1,361.67	1,316.15	1,317.14	1,360.68	126,261.00
23.09.2021	1,401.25	1,350.78	1,360.68	1,395.31	215,052.00
26.09.2021	1,409.17	1,392.34	1,399.27	1,406.20	77,423.00
29.09.2021	1,385.42	1,330.99	1,385.42	1,370.57	190,451.00
30.09.2021	1,380.47	1,343.85	1,370.57	1,365.63	104,796.00
03.10.2021	1,372.55	1,339.90	1,339.90	1,362.66	28,508.00
04.10.2021	1,367.60	1,329.01	1,367.60	1,333.96	68,320.00
05.10.2021	1,347.81	1,276.56	1,333.96	1,289.43	175,039.00
06.10.2021	1,295.36	1,251.82	1,289.43	1,286.46	143,729.00
07.10.2021	1,326.04	1,276.56	1,326.04	1,286.46	202,770.00
10.10.2021	1,286.46	1,267.66	1,286.46	1,282.50	49,177.00
11.10.2021	1,282.50	1,262.71	1,282.50	1,272.60	83,406.00
12.10.2021	1,271.61	1,236.98	1,271.61	1,251.82	265,596.00
13.10.2021	1,271.61	1,239.95	1,251.82	1,266.67	287,416.00
14.10.2021	1,309.22	1,246.88	1,266.67	1,294.38	202,163.00
17.10.2021	1,307.24	1,270.63	1,307.24	1,276.56	73,329.00
18.10.2021	1,296.35	1,252.81	1,289.43	1,257.76	336,075.00
19.10.2021	1,336.93	1,244.90	1,256.77	1,306.25	361,399.00
20.10.2021	1,340.89	1,311.20	1,335.94	1,326.04	222,460.00
21.10.2021	1,362.66	1,308.23	1,326.04	1,357.71	144,062.00
24.10.2021	1,385.42	1,360.68	1,367.60	1,381.46	109,174.00
25.10.2021	1,385.42	1,351.77	1,381.46	1,385.42	104,972.00
26.10.2021	1,391.35	1,365.63	1,385.42	1,386.41	115,830.00
27.10.2021	1,401.25	1,373.54	1,391.35	1,395.31	214,467.00
28.10.2021	1,412.14	1,379.48	1,385.42	1,397.29	136,336.00
31.10.2021	1,419.06	1,390.36	1,397.29	1,419.06	101,800.00
01.11.2021	1,444.79	1,411.15	1,419.06	1,444.79	126,840.00
02.11.2021	1,483.39	1,433.91	1,444.79	1,473.49	242,636.00
03.11.2021	1,505.16	1,434.90	1,479.43	1,464.58	201,351.00
04.11.2021	1,513.07	1,462.60	1,464.58	1,504.17	214,318.00
07.11.2021	1,533.85	1,506.15	1,506.15	1,533.85	105,503.00
08.11.2021	1,539.79	1,508.13	1,533.85	1,523.96	139,377.00
09.11.2021	1,553.65	1,500.21	1,523.96	1,522.97	132,931.00
10.11.2021	1,524.95	1,483.39	1,523.96	1,501.20	112,417.00
11.11.2021	1,504.17	1,478.44	1,501.20	1,495.26	57,700.00
14.11.2021	1,551.67	1,495.26	1,495.26	1,534.84	93,556.00
15.11.2021	1,558.59	1,515.05	1,534.84	1,552.66	159,494.00
16.11.2021	1,567.50	1,509.11	1,567.50	1,528.91	113,919.00
17.11.2021	1,566.51	1,529.90	1,529.90	1,562.55	114,710.00
18.11.2021	1,597.19	1,554.64	1,554.64	1,589.27	92,864.00
21.11.2021	1,594.22	1,574.43	1,589.27	1,581.35	57,248.00
22.11.2021	1,611.04	1,580.36	1,581.35	1,606.09	204,373.00
23.11.2021	1,606.09	1,569.48	1,606.09	1,595.21	100,901.00
24.11.2021	1,631.82	1,605.10	1,613.02	1,618.96	126,394.00
25.11.2021	1,722.86	1,617.97	1,637.76	1,654.58	366,476.00
28.11.2021	1,621.93	1,543.75	1,595.21	1,583.33	156,487.00
29.11.2021	1,637.76	1,583.33	1,583.33	1,595.21	95,636.00
30.11.2021	1,628.85	1,552.66	1,599.17	1,628.85	227,918.00
01.12.2021	1,710.00	1,632.81	1,632.81	1,673.39	161,507.00
02.12.2021	1,670.42	1,636.77	1,668.44	1,654.58	326,496.00
05.12.2021	1,691.20	1,661.51	1,667.45	1,684.27	211,364.00
06.12.2021	1,740.68	1,661.51	1,684.27	1,719.90	215,618.00
07.12.2021	1,804.01	1,719.90	1,721.88	1,804.01	222,452.00
08.12.2021	1,860.42	1,748.59	1,804.01	1,785.21	327,322.00
09.12.2021	1,805.99	1,781.25	1,785.21	1,800.05	117,125.00
12.12.2021	1,818.85	1,772.34	1,800.05	1,799.06	72,178.00
13.12.2021	1,819.84	1,758.49	1,810.94	1,777.29	237,572.00
14.12.2021	1,791.15	1,713.96	1,777.29	1,781.25	196,881.00
15.12.2021	1,813.91	1,754.53	1,781.25	1,786.20	166,999.00
16.12.2021	1,828.75	1,786.20	1,786.20	1,811.93	276,740.00
19.12.2021	1,811.93	1,759.48	1,811.93	1,759.48	76,783.00
20.12.2021	1,746.61	1,665.47	1,746.61	1,697.14	207,062.00
21.12.2021	1,752.55	1,688.23	1,697.14	1,746.61	154,010.00
22.12.2021	1,781.25	1,713.96	1,746.61	1,721.88	117,165.00
23.12.2021	1,798.07	1,710.99	1,721.88	1,791.15	129,676.00
26.12.2021	1,841.61	1,775.31	1,800.05	1,799.06	137,212.00
27.12.2021	1,826.77	1,756.51	1,799.06	1,815.89	104,380.00
28.12.2021	1,875.26	1,801.04	1,816.88	1,830.73	352,904.00
29.12.2021	1,847.55	1,781.25	1,841.61	1,816.88	117,677.00
30.12.2021	1,841.61	1,805.99	1,816.88	1,841.61	115,764.00
02.01.2022	1,929.69	1,840.63	1,841.61	1,929.69	140,196.00
03.01.2022	1,988.07	1,929.69	1,929.69	1,976.20	395,656.00
04.01.2022	1,979.17	1,919.79	1,978.18	1,919.79	355,264.00
05.01.2022	1,915.83	1,841.61	1,915.83	1,884.17	336,374.00
06.01.2022	1,866.35	1,827.76	1,846.56	1,827.76	656,518.00
09.01.2022	1,892.08	1,781.25	1,827.76	1,828.75	188,390.00
10.01.2022	1,852.50	1,752.55	1,832.71	1,774.32	298,966.00
11.01.2022	1,838.65	1,760.47	1,774.32	1,791.15	386,118.00
12.01.2022	1,830.73	1,801.04	1,801.04	1,830.73	183,098.00
13.01.2022	1,856.46	1,811.93	1,815.89	1,837.66	225,794.00
16.01.2022	1,844.58	1,814.90	1,837.66	1,839.64	135,889.00
17.01.2022	1,868.33	1,832.71	1,839.64	1,868.33	166,388.00
18.01.2022	1,900.00	1,825.78	1,868.33	1,898.02	211,646.00
19.01.2022	1,928.70	1,866.35	1,898.02	1,900.00	207,324.00
20.01.2022	2,050.42	1,895.05	1,900.00	2,019.74	255,917.00
23.01.2022	1,986.09	1,924.74	1,970.26	1,935.63	155,438.00
24.01.2022	1,987.08	1,781.25	1,935.63	1,781.25	431,030.00
25.01.2022	1,880.21	1,749.58	1,791.15	1,840.63	286,695.00
26.01.2022	1,949.48	1,860.42	1,860.42	1,909.90	205,666.00
27.01.2022	1,909.90	1,855.47	1,873.28	1,895.05	213,756.00
30.01.2022	1,957.40	1,880.21	1,939.58	1,954.43	122,298.00
31.01.2022	1,986.09	1,914.84	1,964.32	1,920.78	140,782.00
01.02.2022	1,974.22	1,930.68	1,948.49	1,959.38	124,877.00
02.02.2022	1,989.06	1,959.38	1,964.32	1,979.17	199,643.00
03.02.2022	1,996.98	1,925.73	1,979.17	1,996.98	1,060,916.00
06.02.2022	2,006.88	1,941.56	1,996.98	1,992.03	128,479.00
07.02.2022	1,998.96	1,929.69	1,991.04	1,929.69	142,674.00
08.02.2022	1,948.49	1,851.51	1,929.69	1,860.42	235,246.00
09.02.2022	1,935.63	1,871.30	1,889.11	1,930.68	137,263.00
10.02.2022	1,963.33	1,872.29	1,930.68	1,904.95	144,421.00
13.02.2022	1,860.42	1,801.04	1,860.42	1,801.04	133,527.00
14.02.2022	1,850.52	1,713.96	1,783.23	1,784.22	243,394.00
15.02.2022	1,872.29	1,783.23	1,784.22	1,850.52	136,433.00
16.02.2022	1,929.69	1,850.52	1,850.52	1,929.69	114,039.00
17.02.2022	1,949.48	1,873.28	1,929.69	1,885.16	147,669.00
20.02.2022	1,884.17	1,820.83	1,860.42	1,842.60	116,744.00
21.02.2022	1,879.22	1,794.11	1,842.60	1,805.00	130,875.00
22.02.2022	1,792.14	1,709.01	1,791.15	1,733.75	286,514.00
23.02.2022	1,771.35	1,673.39	1,733.75	1,673.39	258,211.00
24.02.2022	1,633.80	1,580.36	1,622.92	1,592.24	617,609.00
27.02.2022	1,660.52	1,554.64	1,633.80	1,613.02	695,191.00
28.02.2022	1,623.91	1,558.59	1,613.02	1,584.32	422,896.00
01.03.2022	1,642.71	1,558.59	1,585.31	1,593.23	294,509.00
02.03.2022	1,639.74	1,573.44	1,593.23	1,593.23	236,240.00
03.03.2022	1,628.85	1,584.32	1,593.23	1,610.05	420,377.00
06.03.2022	1,641.72	1,577.40	1,610.05	1,625.89	101,154.00
07.03.2022	1,632.81	1,554.64	1,625.89	1,588.28	213,082.00
08.03.2022	1,626.88	1,543.75	1,583.33	1,626.88	168,432.00
09.03.2022	1,733.75	1,626.88	1,626.88	1,695.16	174,031.00
10.03.2022	1,741.67	1,686.25	1,741.67	1,709.01	81,553.00
13.03.2022	1,725.83	1,656.56	1,709.01	1,661.51	98,211.00
14.03.2022	1,704.06	1,656.56	1,661.51	1,671.41	83,833.00
15.03.2022	1,671.41	1,606.09	1,671.41	1,615.99	132,268.00
16.03.2022	1,679.32	1,615.99	1,615.99	1,666.46	114,888.00
20.03.2022	1,775.31	1,688.23	1,711.98	1,775.31	141,627.00
21.03.2022	1,792.14	1,736.72	1,752.55	1,766.41	158,986.00
22.03.2022	1,816.88	1,748.59	1,766.41	1,781.25	208,942.00
23.03.2022	1,808.96	1,746.61	1,791.15	1,792.14	532,803.00
24.03.2022	1,804.01	1,751.56	1,792.14	1,780.26	99,112.00
27.03.2022	1,805.99	1,728.80	1,805.99	1,752.55	52,906.00
28.03.2022	1,786.20	1,727.81	1,752.55	1,786.20	98,725.00
29.03.2022	1,799.06	1,727.81	1,786.20	1,795.10	78,162.00
30.03.2022	1,795.10	1,741.67	1,795.10	1,750.57	68,163.00
31.03.2022	1,783.23	1,731.77	1,783.23	1,750.57	139,891.00
03.04.2022	1,818.85	1,741.67	1,750.57	1,818.85	84,228.00
04.04.2022	1,935.63	1,807.97	1,818.85	1,890.10	129,439.00
05.04.2022	1,926.72	1,841.61	1,870.31	1,876.25	115,125.00
06.04.2022	1,876.25	1,789.17	1,876.25	1,805.00	164,533.00
07.04.2022	1,831.00	1,761.00	1,805.00	1,770.00	341,240.00
10.04.2022	1,799.00	1,701.00	1,799.00	1,710.00	148,604.00
11.04.2022	1,758.00	1,665.00	1,710.00	1,715.00	152,486.00
12.04.2022	1,766.00	1,690.00	1,715.00	1,764.00	86,535.00
13.04.2022	1,778.00	1,707.00	1,764.00	1,722.00	41,464.00
14.04.2022	1,730.00	1,664.00	1,722.00	1,670.00	207,629.00
17.04.2022	1,733.00	1,670.00	1,670.00	1,726.00	33,936.00
18.04.2022	1,773.00	1,726.00	1,726.00	1,764.00	46,142.00
19.04.2022	1,807.00	1,764.00	1,764.00	1,800.00	33,972.00
20.04.2022	1,849.00	1,800.00	1,810.00	1,847.00	82,486.00
24.04.2022	1,822.00	1,782.00	1,812.00	1,791.00	50,409.00
25.04.2022	1,791.00	1,711.00	1,791.00	1,722.00	140,510.00
26.04.2022	1,787.00	1,710.00	1,722.00	1,772.00	121,738.00
27.04.2022	1,772.00	1,706.00	1,772.00	1,706.00	63,814.00
28.04.2022	1,740.00	1,706.00	1,706.00	1,740.00	66,242.00
01.05.2022	1,740.00	1,650.00	1,740.00	1,650.00	189,030.00
02.05.2022	1,698.00	1,519.00	1,698.00	1,571.00	376,466.00
03.05.2022	1,599.00	1,508.00	1,590.00	1,541.00	284,307.00
08.05.2022	1,539.00	1,460.00	1,480.00	1,495.00	133,006.00
09.05.2022	1,507.00	1,380.00	1,474.00	1,472.00	610,656.00
10.05.2022	1,568.00	1,442.00	1,472.00	1,540.00	187,248.00
11.05.2022	1,620.00	1,530.00	1,540.00	1,611.00	222,957.00
12.05.2022	1,606.00	1,525.00	1,540.00	1,598.00	209,969.00
15.05.2022	1,643.00	1,530.00	1,616.00	1,530.00	108,210.00
16.05.2022	1,568.00	1,500.00	1,530.00	1,535.00	197,492.00
17.05.2022	1,614.00	1,535.00	1,535.00	1,589.00	94,441.00
18.05.2022	1,594.00	1,511.00	1,589.00	1,517.00	74,990.00
19.05.2022	1,500.00	1,414.00	1,500.00	1,470.00	410,657.00

צרו איתנו קשר *5988