גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:36	2530	2530	2530	2530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2220	2220	2220	2220	0.00
29.06.2025 09:45	2233	2233	-99.99	-99.99	0.00
29.06.2025 10:15	2250	2220	2249	2225	68,617.00
29.06.2025 10:45	2249	2222	2225	2249	79,910.00
29.06.2025 11:15	2247	2235	2242	2241	60,219.00
29.06.2025 11:45	2246	2235	2246	2240	65,681.00
29.06.2025 12:15	2249	2235	2237	2249	238,535.00
29.06.2025 12:45	2244	2229	2244	2230	102,120.00
29.06.2025 13:15	2241	2232	2232	2241	62,092.00
29.06.2025 13:45	2240	2236	2240	2236	18,612.00
29.06.2025 14:15	2249	2232	2238	2245	134,245.00
29.06.2025 14:45	2249	2239	2245	2248	233,725.00
29.06.2025 15:15	2249	2234	2249	2241	167,414.00
29.06.2025 15:45	2324	2244	2249	2249	200,795.00
29.06.2025 16:15	2361	2299	2327	2327	1,214,763.00
29.06.2025 16:45	2327	2327	2327	2327	0.00
29.06.2025 17:15	2327	2327	2327	2327	0.00
29.06.2025 17:45	2327	2327	2327	2327	0.00
30.06.2025 09:15	2327	2327	2327	2327	0.00
30.06.2025 09:45	2327	2327	-99.99	-99.99	0.00
30.06.2025 10:15	2335	2269	2311	2306	341,475.00
30.06.2025 10:45	2322	2287	2318	2300	149,207.00
30.06.2025 11:15	2300	2281	2299	2285	265,337.00
30.06.2025 11:45	2289	2280	2285	2286	170,706.00
30.06.2025 12:15	2290	2281	2289	2287	196,876.00
30.06.2025 12:45	2350	2285	2290	2342	191,262.00
30.06.2025 13:15	2356	2334	2344	2336	151,536.00
30.06.2025 13:45	2347	2316	2336	2341	277,841.00
30.06.2025 14:15	2344	2319	2339	2328	90,328.00
30.06.2025 14:45	2342	2320	2325	2339	99,738.00
30.06.2025 15:15	2341	2322	2331	2340	145,887.00
30.06.2025 15:45	2356	2335	2339	2340	70,487.00
30.06.2025 16:15	2342	2310	2336	2316	183,259.00
30.06.2025 16:45	2320	2305	2314	2305	306,962.00
30.06.2025 17:15	2340	2309	2313	2340	502,114.00
30.06.2025 17:45	2417	2351	2412	2366	2,593,434.00
01.07.2025 09:15	2366	2366	2366	2366	0.00
01.07.2025 09:45	2366	2366	-99.99	-99.99	0.00
01.07.2025 10:15	2366	2327	2366	2355	51,251.00
01.07.2025 10:45	2400	2348	2361	2371	151,891.00
01.07.2025 11:15	2374	2351	2371	2351	90,728.00
01.07.2025 11:45	2373	2359	2360	2373	96,402.00
01.07.2025 12:15	2395	2372	2372	2387	210,154.00
01.07.2025 12:45	2401	2384	2389	2396	148,314.00
01.07.2025 13:15	2396	2371	2396	2383	143,239.00
01.07.2025 13:45	2417	2388	2388	2416	123,589.00
01.07.2025 14:15	2420	2397	2414	2399	82,449.00
01.07.2025 14:45	2410	2391	2398	2403	134,463.00
01.07.2025 15:15	2404	2389	2403	2395	89,894.00
01.07.2025 15:45	2410	2395	2397	2407	228,900.00
01.07.2025 16:15	2410	2392	2406	2405	235,342.00
01.07.2025 16:45	2410	2387	2401	2396	232,628.00
01.07.2025 17:15	2409	2377	2404	2379	251,181.00
01.07.2025 17:45	2489	2401	2489	2401	2,230,017.00
02.07.2025 09:15	2401	2401	2401	2401	0.00
02.07.2025 09:45	2401	2401	-99.99	-99.99	0.00
02.07.2025 10:15	2419	2370	2401	2419	90,696.00
02.07.2025 10:45	2428	2402	2427	2415	109,343.00
02.07.2025 11:15	2439	2390	2412	2411	210,655.00
02.07.2025 11:45	2420	2387	2413	2394	130,207.00
02.07.2025 12:15	2408	2387	2400	2404	126,804.00
02.07.2025 12:45	2409	2376	2402	2382	60,377.00
02.07.2025 13:15	2394	2384	2387	2389	84,036.00
02.07.2025 13:45	2394	2370	2393	2385	166,258.00
02.07.2025 14:15	2444	2384	2384	2413	292,289.00
02.07.2025 14:45	2440	2400	2410	2411	557,977.00
02.07.2025 15:15	2448	2414	2414	2442	203,407.00
02.07.2025 15:45	2447	2423	2447	2429	186,185.00
02.07.2025 16:15	2469	2427	2433	2468	155,584.00
02.07.2025 16:45	2468	2420	2464	2439	396,499.00
02.07.2025 17:15	2439	2424	2434	2439	200,124.00
02.07.2025 17:45	2545	2458	2480	2458	1,531,363.00
03.07.2025 09:15	2458	2458	2458	2458	0.00
03.07.2025 09:45	2487	2487	-99.99	-99.99	0.00
03.07.2025 10:15	2487	2458	2467	2470	104,472.00
03.07.2025 10:45	2525	2477	2477	2519	304,278.00
03.07.2025 11:15	2524	2480	2518	2499	230,711.00
03.07.2025 11:45	2515	2482	2500	2493	141,158.00
03.07.2025 12:15	2504	2479	2498	2485	211,159.00
03.07.2025 12:45	2494	2467	2476	2488	298,701.00
03.07.2025 13:15	2492	2462	2489	2484	166,466.00
03.07.2025 13:45	2497	2472	2484	2483	226,832.00
03.07.2025 14:15	2503	2479	2479	2497	195,574.00
03.07.2025 14:45	2514	2490	2497	2497	396,881.00
03.07.2025 15:15	2507	2477	2503	2490	167,154.00
03.07.2025 15:45	2496	2469	2489	2469	133,812.00
03.07.2025 16:15	2488	2469	2480	2483	130,078.00
03.07.2025 16:45	2490	2477	2483	2477	161,886.00
03.07.2025 17:15	2515	2476	2479	2497	145,959.00
03.07.2025 17:45	2600	2515	2583	2530	1,956,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,678.20	1,530.93	1,530.93	1,665.35	478,996.00
08.07.2024	1,665.35	1,610.99	1,665.35	1,644.59	105,887.00
09.07.2024	1,677.21	1,609.01	1,644.59	1,657.44	152,577.00
10.07.2024	1,708.83	1,638.66	1,643.60	1,708.83	137,732.00
11.07.2024	1,776.04	1,708.83	1,748.37	1,744.41	232,482.00
14.07.2024	1,762.20	1,729.59	1,744.41	1,744.41	54,754.00
15.07.2024	1,793.83	1,732.55	1,744.41	1,755.29	178,219.00
16.07.2024	1,792.84	1,756.27	1,778.02	1,779.01	589,546.00
17.07.2024	1,803.71	1,744.41	1,779.01	1,794.82	108,765.00
18.07.2024	1,832.38	1,770.11	1,794.82	1,798.77	115,581.00
21.07.2024	1,784.94	1,724.65	1,724.65	1,760.23	94,107.00
22.07.2024	1,775.05	1,723.66	1,760.23	1,747.38	160,363.00
23.07.2024	1,812.61	1,757.26	1,774.06	1,812.61	158,214.00
24.07.2024	1,844.24	1,772.09	1,793.83	1,824.47	1,216,195.00
25.07.2024	1,836.33	1,774.06	1,803.71	1,836.33	716,835.00
28.07.2024	1,821.50	1,747.38	1,836.33	1,769.12	172,605.00
29.07.2024	1,779.01	1,723.66	1,769.12	1,734.53	438,622.00
30.07.2024	1,752.32	1,697.96	1,734.53	1,723.66	112,525.00
31.07.2024	1,730.58	1,650.52	1,650.52	1,692.03	181,446.00
01.08.2024	1,708.83	1,625.81	1,680.17	1,670.29	443,272.00
04.08.2024	1,662.38	1,589.24	1,589.24	1,623.84	86,348.00
05.08.2024	1,634.71	1,536.86	1,558.61	1,634.71	303,404.00
06.08.2024	1,665.35	1,613.95	1,665.35	1,634.71	177,715.00
07.08.2024	1,708.83	1,634.71	1,634.71	1,695.99	126,684.00
08.08.2024	1,720.69	1,672.27	1,695.99	1,689.07	102,282.00
11.08.2024	1,735.52	1,681.16	1,689.07	1,693.02	40,767.00
12.08.2024	1,703.89	1,643.60	1,703.89	1,675.23	165,387.00
14.08.2024	1,729.59	1,661.39	1,675.23	1,708.83	197,314.00
15.08.2024	1,726.62	1,687.09	1,708.83	1,694.01	130,008.00
18.08.2024	1,722.67	1,691.04	1,694.01	1,706.86	54,851.00
19.08.2024	1,706.86	1,674.24	1,706.86	1,695.00	119,670.00
20.08.2024	1,733.54	1,681.16	1,695.00	1,696.97	130,504.00
21.08.2024	1,694.01	1,645.58	1,680.17	1,664.36	100,344.00
22.08.2024	1,752.32	1,664.36	1,664.36	1,712.79	147,835.00
25.08.2024	1,779.01	1,712.79	1,712.79	1,779.01	68,941.00
26.08.2024	1,814.59	1,768.13	1,779.01	1,813.60	89,047.00
27.08.2024	1,826.45	1,779.99	1,820.52	1,789.88	101,293.00
28.08.2024	1,828.42	1,787.90	1,789.88	1,820.52	97,860.00
29.08.2024	1,831.39	1,803.71	1,811.62	1,831.39	127,652.00
01.09.2024	1,819.53	1,779.01	1,818.54	1,793.83	32,163.00
02.09.2024	1,812.61	1,781.97	1,801.74	1,793.83	74,721.00
03.09.2024	1,794.82	1,743.43	1,793.83	1,747.38	52,966.00
04.09.2024	1,765.17	1,709.82	1,747.38	1,757.26	93,164.00
05.09.2024	1,806.68	1,751.33	1,757.26	1,779.01	112,308.00
08.09.2024	1,777.03	1,734.53	1,777.03	1,745.40	50,161.00
09.09.2024	1,750.34	1,693.02	1,745.40	1,699.94	79,579.00
10.09.2024	1,715.75	1,683.14	1,699.94	1,700.93	58,191.00
11.09.2024	1,749.36	1,693.02	1,700.93	1,739.47	79,505.00
12.09.2024	1,779.01	1,737.50	1,739.47	1,766.16	91,976.00
15.09.2024	1,789.88	1,751.33	1,766.16	1,762.20	31,463.00
16.09.2024	1,778.02	1,665.35	1,762.20	1,675.23	126,029.00
17.09.2024	1,699.94	1,598.14	1,675.23	1,637.67	209,070.00
18.09.2024	1,658.43	1,609.01	1,637.67	1,610.99	131,742.00
19.09.2024	1,651.51	1,544.77	1,610.99	1,553.66	93,613.00
22.09.2024	1,597.15	1,542.79	1,544.77	1,587.27	52,386.00
23.09.2024	1,628.78	1,571.45	1,587.27	1,620.87	286,173.00
24.09.2024	1,677.21	1,609.01	1,620.87	1,649.53	119,517.00
25.09.2024	1,694.01	1,637.67	1,649.53	1,687.09	56,955.00
26.09.2024	1,766.16	1,702.90	1,731.57	1,734.53	197,342.00
29.09.2024	1,794.82	1,723.66	1,730.58	1,732.55	133,165.00
30.09.2024	1,763.19	1,693.02	1,732.55	1,729.59	280,527.00
01.10.2024	1,832.38	1,710.81	1,729.59	1,725.64	431,159.00
06.10.2024	1,757.26	1,684.13	1,731.57	1,694.01	74,206.00
07.10.2024	1,740.46	1,675.23	1,694.01	1,677.21	72,265.00
08.10.2024	1,696.97	1,664.36	1,677.21	1,675.23	43,069.00
09.10.2024	1,708.83	1,670.29	1,675.23	1,705.87	195,387.00
10.10.2024	1,728.60	1,685.11	1,705.87	1,703.89	456,504.00
13.10.2024	1,737.50	1,703.89	1,703.89	1,728.60	39,342.00
14.10.2024	1,759.24	1,702.90	1,702.90	1,736.51	77,262.00
15.10.2024	1,764.18	1,738.48	1,738.48	1,743.43	129,288.00
20.10.2024	1,824.47	1,777.03	1,777.03	1,822.49	52,876.00
21.10.2024	1,822.49	1,795.81	1,822.49	1,808.66	79,749.00
22.10.2024	1,823.48	1,788.89	1,823.48	1,801.74	66,144.00
27.10.2024	1,859.06	1,818.54	1,823.48	1,855.11	77,776.00
28.10.2024	1,881.79	1,844.24	1,853.13	1,863.01	167,954.00
29.10.2024	1,897.61	1,863.01	1,863.01	1,889.70	109,684.00
30.10.2024	1,959.87	1,872.90	1,886.73	1,949.99	203,582.00
31.10.2024	2,020.16	1,911.44	1,929.23	1,950.98	264,657.00
03.11.2024	1,992.49	1,941.09	1,953.94	1,951.96	58,940.00
04.11.2024	1,963.82	1,900.57	1,940.10	1,922.31	108,109.00
05.11.2024	1,982.60	1,910.45	1,922.31	1,941.09	171,470.00
06.11.2024	1,999.40	1,907.49	1,956.91	1,968.77	164,248.00
07.11.2024	1,992.49	1,909.47	1,968.77	1,909.47	444,496.00
10.11.2024	2,016.21	1,920.34	1,920.34	2,016.21	132,280.00
11.11.2024	2,024.11	1,961.85	1,987.54	1,992.49	179,705.00
12.11.2024	1,998.42	1,963.82	1,992.49	1,988.53	95,692.00
13.11.2024	2,019.17	1,979.64	1,988.53	1,986.56	88,618.00
14.11.2024	2,026.09	1,976.67	1,986.56	2,026.09	136,723.00
17.11.2024	2,046.84	1,997.43	1,997.43	2,026.09	65,436.00
18.11.2024	2,033.01	1,985.57	1,996.44	2,026.09	215,286.00
19.11.2024	2,085.39	2,008.30	2,026.09	2,037.95	195,482.00
20.11.2024	2,061.67	2,003.36	2,037.95	2,018.18	104,603.00
21.11.2024	2,032.02	1,937.14	2,026.09	1,955.92	151,882.00
24.11.2024	2,044.87	1,955.92	1,955.92	2,035.97	75,306.00
25.11.2024	2,092.31	2,007.31	2,035.97	2,055.74	621,665.00
26.11.2024	2,072.54	2,006.32	2,055.74	2,063.65	118,618.00
27.11.2024	2,071.55	2,012.25	2,064.63	2,038.94	105,552.00
28.11.2024	2,075.51	1,996.44	2,038.94	2,026.09	182,273.00
01.12.2024	2,111.09	2,026.09	2,026.09	2,095.27	146,451.00
02.12.2024	2,177.31	2,075.51	2,095.27	2,095.27	223,917.00
03.12.2024	2,136.78	2,058.70	2,102.19	2,136.78	254,360.00
04.12.2024	2,171.38	2,100.21	2,164.46	2,139.75	161,787.00
05.12.2024	2,172.36	2,128.88	2,172.36	2,157.54	112,498.00
08.12.2024	2,228.70	2,157.54	2,157.54	2,206.96	132,866.00
09.12.2024	2,250.44	2,177.31	2,206.96	2,250.44	226,984.00
10.12.2024	2,281.08	2,206.96	2,268.23	2,248.47	236,403.00
11.12.2024	2,248.47	2,159.52	2,248.47	2,212.89	242,698.00
12.12.2024	2,219.80	2,131.84	2,212.89	2,144.69	174,552.00
15.12.2024	2,125.91	2,057.72	2,125.91	2,077.48	104,773.00
16.12.2024	2,137.77	2,059.69	2,077.48	2,118.99	233,070.00
17.12.2024	2,130.85	2,065.62	2,122.95	2,077.48	197,442.00
18.12.2024	2,094.28	2,042.89	2,085.39	2,075.51	145,034.00
19.12.2024	2,062.66	1,987.54	2,016.21	2,042.89	155,084.00
22.12.2024	2,085.39	2,034.00	2,038.94	2,075.51	55,750.00
23.12.2024	2,100.21	2,057.72	2,075.51	2,073.53	65,874.00
24.12.2024	2,104.17	2,034.00	2,073.53	2,046.84	114,718.00
25.12.2024	2,075.51	2,024.11	2,047.83	2,073.53	66,659.00
26.12.2024	2,065.62	2,017.19	2,040.91	2,060.68	126,570.00
29.12.2024	2,075.51	2,034.00	2,060.68	2,075.51	75,318.00
30.12.2024	2,081.44	2,020.16	2,075.51	2,081.44	135,870.00
31.12.2024	2,105.16	2,055.74	2,081.44	2,095.27	154,321.00
01.01.2025	2,114.05	2,075.51	2,095.27	2,113.06	75,322.00
02.01.2025	2,115.04	2,050.80	2,113.06	2,071.55	131,859.00
05.01.2025	2,099.23	2,071.55	2,071.55	2,099.23	64,931.00
06.01.2025	2,173.35	2,099.23	2,099.23	2,171.38	159,999.00
07.01.2025	2,175.33	2,125.91	2,171.38	2,157.54	108,839.00
08.01.2025	2,162.48	2,047.83	2,157.54	2,106.14	272,608.00
09.01.2025	2,137.77	2,076.49	2,106.14	2,129.86	143,093.00
12.01.2025	2,153.59	2,094.28	2,153.59	2,112.07	58,820.00
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00

צרו איתנו קשר *5988