גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1485	1485	1485	1485	0.00
09:50	1485	1485	1485	1485	0.00
09:59	1485	1485	1485	1485	0.00
10:26	1484	1478	1484	1481	10,698.00
10:35	1478	1475	1478	1475	14,350.00
10:41	1467	1467	1467	1467	0.00
10:47	1467	1467	1467	1467	0.00
10:53	1467	1467	1467	1467	0.00
11:14	1462	1460	1460	1462	1,358.00
11:26	1479	1479	1479	1479	0.00
11:35	1476	1476	1476	1476	531.00
11:50	1476	1476	1476	1476	0.00
12:20	1491	1491	1491	1491	13,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	1410	1410	1410	1410	0.00
17.08.2026 09:45	1410	1410	-99.99	-99.99	0.00
17.08.2026 10:15	1411	1410	1410	1410	39,264.00
17.08.2026 10:45	1425	1410	1410	1415	29,066.00
17.08.2026 11:15	1421	1410	1413	1410	155,700.00
17.08.2026 11:45	1420	1414	1414	1415	18,989.00
17.08.2026 12:15	1412	1396	1412	1405	116,505.00
17.08.2026 12:45	1410	1401	1406	1410	43,387.00
17.08.2026 13:15	1412	1400	1412	1403	26,582.00
17.08.2026 13:45	1408	1402	1403	1403	42,355.00
17.08.2026 14:15	1413	1402	1404	1411	31,509.00
17.08.2026 14:45	1415	1408	1412	1411	15,720.00
17.08.2026 15:15	1412	1407	1410	1407	6,973.00
17.08.2026 15:45	1410	1404	1407	1408	16,796.00
17.08.2026 16:15	1409	1394	1408	1399	45,456.00
17.08.2026 16:45	1405	1396	1401	1402	90,408.00
17.08.2026 17:15	1403	1394	1397	1396	56,298.00
17.08.2026 17:45	1386	1370	1386	1386	552,265.00
18.08.2026 09:15	1386	1386	1386	1386	0.00
18.08.2026 09:45	1386	1386	-99.99	-99.99	0.00
18.08.2026 10:15	1388	1371	1386	1371	22,709.00
18.08.2026 10:45	1373	1356	1372	1359	114,765.00
18.08.2026 11:15	1373	1346	1358	1368	97,506.00
18.08.2026 11:45	1367	1357	1366	1357	16,871.00
18.08.2026 12:15	1367	1357	1359	1358	48,703.00
18.08.2026 12:45	1363	1349	1358	1351	139,954.00
18.08.2026 13:15	1366	1351	1351	1362	67,923.00
18.08.2026 13:45	1364	1360	1363	1362	37,908.00
18.08.2026 14:15	1370	1359	1362	1360	45,778.00
18.08.2026 14:45	1378	1360	1362	1377	70,925.00
18.08.2026 15:15	1378	1370	1378	1376	55,117.00
18.08.2026 15:45	1380	1375	1375	1379	51,711.00
18.08.2026 16:15	1377	1370	1375	1374	42,800.00
18.08.2026 16:45	1385	1375	1375	1383	21,091.00
18.08.2026 17:15	1388	1377	1380	1383	43,801.00
18.08.2026 17:45	1377	1372	1377	1377	449,714.00
19.08.2026 09:15	1377	1377	1377	1377	0.00
19.08.2026 09:45	1377	1377	-99.99	-99.99	0.00
19.08.2026 10:15	1382	1371	1379	1380	17,849.00
19.08.2026 10:45	1406	1360	1378	1402	141,446.00
19.08.2026 11:15	1429	1410	1410	1416	61,697.00
19.08.2026 11:45	1419	1411	1416	1413	68,400.00
19.08.2026 12:15	1423	1414	1417	1421	43,330.00
19.08.2026 12:45	1436	1421	1421	1432	55,705.00
19.08.2026 13:15	1436	1430	1432	1433	35,904.00
19.08.2026 13:45	1433	1424	1433	1427	100,949.00
19.08.2026 14:15	1430	1422	1425	1427	36,258.00
19.08.2026 14:45	1432	1419	1428	1427	132,232.00
19.08.2026 15:15	1433	1427	1429	1431	51,615.00
19.08.2026 15:45	1433	1419	1432	1423	52,694.00
19.08.2026 16:15	1428	1420	1421	1428	54,214.00
19.08.2026 16:45	1435	1427	1428	1433	33,992.00
19.08.2026 17:15	1447	1431	1432	1435	128,912.00
19.08.2026 17:45	1445	1426	1445	1445	522,121.00
20.08.2026 09:15	1445	1445	1445	1445	0.00
20.08.2026 09:45	1445	1445	-99.99	-99.99	0.00
20.08.2026 10:15	1452	1440	1450	1451	59,234.00
20.08.2026 10:45	1477	1450	1461	1477	103,019.00
20.08.2026 11:15	1492	1470	1477	1475	135,549.00
20.08.2026 11:45	1479	1459	1477	1463	113,890.00
20.08.2026 12:15	1460	1451	1460	1453	15,101.00
20.08.2026 12:45	1462	1451	1451	1455	65,315.00
20.08.2026 13:15	1455	1450	1453	1455	21,739.00
20.08.2026 13:45	1451	1444	1451	1449	45,840.00
20.08.2026 14:15	1468	1444	1450	1463	86,789.00
20.08.2026 14:45	1463	1455	1461	1463	30,225.00
20.08.2026 15:15	1463	1448	1463	1449	125,957.00
20.08.2026 15:45	1447	1435	1447	1436	45,767.00
20.08.2026 16:15	1439	1432	1438	1433	40,594.00
20.08.2026 16:45	1441	1430	1431	1441	59,080.00
20.08.2026 17:15	1436	1429	1436	1434	37,660.00
20.08.2026 17:45	1448	1397	-99.99	-99.99	0.00
21.08.2026 11:45	1458	1444	1446	1458	19,161.00
21.08.2026 13:15	1488	1470	1487	1474	63,409.00
21.08.2026 13:45	1488	1467	1469	1488	14,879.00
21.08.2026 14:45	1485	1485	1485	1485	0.00
21.08.2026 15:15	1485	1485	1485	1485	0.00
21.08.2026 15:45	1485	1485	1485	1485	0.00
21.08.2026 16:15	1485	1485	1485	1485	0.00
21.08.2026 16:45	1485	1485	1485	1485	0.00
21.08.2026 17:15	1485	1485	1485	1485	0.00
21.08.2026 17:45	1485	1485	1485	1485	0.00
24.08.2026 09:15	1485	1485	1485	1485	0.00
24.08.2026 09:45	1485	1485	-99.99	-99.99	0.00
24.08.2026 10:15	1485	1481	1485	1481	5,409.00
24.08.2026 10:45	1484	1467	1480	1467	39,042.00
24.08.2026 11:15	1468	1462	1468	1462	9,686.00
24.08.2026 11:45	1480	1460	1460	1476	162,354.00
24.08.2026 12:15	1484	1470	1470	1482	38,773.00
24.08.2026 12:45	1497	1485	1486	1497	43,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	2,094.47	2,000.62	2,067.80	2,038.16	141,765.00
26.08.2025	2,062.86	1,971.96	2,038.16	2,062.86	145,205.00
27.08.2025	2,074.71	1,998.64	2,062.86	2,010.49	201,646.00
28.08.2025	2,001.60	1,959.12	1,999.63	1,989.75	192,230.00
31.08.2025	1,989.75	1,925.53	1,981.84	1,989.75	91,569.00
01.09.2025	1,990.74	1,942.33	1,989.75	1,964.06	74,569.00
02.09.2025	1,964.06	1,870.20	1,964.06	1,870.20	107,680.00
03.09.2025	1,884.04	1,862.30	1,876.13	1,870.20	179,878.00
04.09.2025	1,946.28	1,870.20	1,870.20	1,935.41	123,490.00
07.09.2025	1,979.87	1,937.39	1,961.10	1,954.18	86,719.00
08.09.2025	2,006.54	1,928.49	1,954.18	1,955.17	111,048.00
09.09.2025	1,994.69	1,941.34	1,955.17	1,986.78	115,619.00
10.09.2025	1,982.83	1,930.47	1,975.92	1,957.15	104,313.00
11.09.2025	1,975.92	1,932.45	1,957.15	1,947.27	129,101.00
14.09.2025	1,947.27	1,874.16	1,947.27	1,924.54	117,619.00
15.09.2025	1,965.05	1,862.30	1,924.54	1,891.94	158,957.00
16.09.2025	1,887.00	1,813.89	1,878.11	1,824.76	194,101.00
17.09.2025	1,859.34	1,754.61	1,824.76	1,761.53	244,470.00
18.09.2025	1,797.10	1,739.79	1,761.53	1,775.36	197,425.00
21.09.2025	1,775.36	1,710.16	1,775.36	1,762.52	207,046.00
25.09.2025	1,796.11	1,745.72	1,796.11	1,753.63	278,051.00
28.09.2025	1,877.12	1,753.63	1,753.63	1,877.12	995,640.00
29.09.2025	1,942.33	1,803.02	1,894.90	1,828.71	356,381.00
30.09.2025	2,011.48	1,837.60	1,837.60	1,996.66	644,137.00
05.10.2025	2,173.51	2,005.56	2,143.87	2,005.56	278,317.00
08.10.2025	2,026.30	1,927.51	1,996.66	2,015.43	146,374.00
09.10.2025	2,227.85	2,015.43	2,015.43	2,227.85	546,105.00
12.10.2025	2,319.73	2,181.41	2,227.85	2,317.75	248,065.00
15.10.2025	2,384.93	2,196.23	2,317.75	2,211.05	394,099.00
16.10.2025	2,248.59	2,100.40	2,217.97	2,126.09	1,163,091.00
19.10.2025	2,157.70	2,029.27	2,133.99	2,071.75	146,085.00
20.10.2025	2,128.06	2,054.95	2,071.75	2,066.81	158,390.00
21.10.2025	2,074.71	2,003.58	2,066.81	2,046.06	129,439.00
22.10.2025	2,079.65	2,010.49	2,046.06	2,035.19	231,324.00
23.10.2025	2,094.47	1,996.66	2,035.19	2,075.70	347,315.00
26.10.2025	2,166.59	2,086.57	2,086.57	2,151.77	136,686.00
27.10.2025	2,228.83	2,120.16	2,151.77	2,215.00	316,059.00
28.10.2025	2,215.00	2,143.87	2,215.00	2,150.78	173,499.00
29.10.2025	2,201.17	2,150.78	2,150.78	2,173.51	140,231.00
30.10.2025	2,272.30	2,145.85	2,186.35	2,159.68	123,806.00
02.11.2025	2,173.51	2,126.09	2,159.68	2,166.59	558,683.00
03.11.2025	2,208.09	2,147.82	2,166.59	2,166.59	350,814.00
04.11.2025	2,161.65	2,104.35	2,111.27	2,107.31	152,103.00
05.11.2025	2,148.81	2,079.65	2,107.31	2,109.29	112,996.00
06.11.2025	2,134.98	2,064.83	2,109.29	2,074.71	368,755.00
09.11.2025	2,099.41	2,018.40	2,074.71	2,034.21	62,518.00
10.11.2025	2,082.62	2,050.01	2,050.01	2,059.89	82,747.00
11.11.2025	2,082.62	2,026.30	2,074.71	2,044.09	192,413.00
12.11.2025	2,081.63	2,026.30	2,044.09	2,069.77	186,291.00
13.11.2025	2,120.16	2,053.96	2,055.94	2,114.23	135,458.00
16.11.2025	2,124.11	2,059.89	2,114.23	2,062.86	51,040.00
17.11.2025	2,069.77	1,966.04	2,050.01	1,966.04	195,521.00
18.11.2025	1,946.28	1,900.83	1,927.51	1,906.76	223,492.00
19.11.2025	1,928.49	1,869.22	1,906.76	1,897.87	157,285.00
20.11.2025	1,919.60	1,847.48	1,897.87	1,877.12	265,853.00
23.11.2025	1,892.93	1,857.36	1,877.12	1,876.13	66,548.00
24.11.2025	2,003.58	1,875.14	1,876.13	1,992.71	202,821.00
25.11.2025	1,992.71	1,927.51	1,992.71	1,936.40	162,259.00
26.11.2025	1,975.92	1,925.53	1,936.40	1,952.21	343,500.00
27.11.2025	1,975.92	1,898.86	1,944.30	1,952.21	82,563.00
30.11.2025	2,059.89	1,952.21	1,952.21	2,035.19	64,536.00
01.12.2025	2,035.19	1,978.88	2,035.19	1,988.76	84,900.00
02.12.2025	2,023.34	1,965.05	1,988.76	2,009.51	75,087.00
03.12.2025	2,050.01	1,991.72	2,009.51	2,010.49	130,645.00
04.12.2025	2,017.41	1,908.74	2,010.49	1,924.54	177,292.00
07.12.2025	1,973.94	1,907.75	1,924.54	1,973.94	65,994.00
08.12.2025	1,973.94	1,927.51	1,927.51	1,927.51	80,505.00
09.12.2025	1,955.17	1,887.00	1,927.51	1,890.95	86,322.00
10.12.2025	1,891.94	1,867.24	1,890.95	1,867.24	83,319.00
11.12.2025	1,946.28	1,844.52	1,862.30	1,927.51	202,764.00
14.12.2025	1,941.34	1,906.76	1,927.51	1,935.41	48,344.00
15.12.2025	1,941.34	1,894.90	1,935.41	1,901.82	98,682.00
16.12.2025	1,955.17	1,873.17	1,912.69	1,882.06	346,179.00
17.12.2025	1,933.43	1,882.06	1,882.06	1,891.94	317,373.00
18.12.2025	1,904.78	1,846.49	1,891.94	1,877.12	228,388.00
21.12.2025	1,904.78	1,854.40	1,854.40	1,869.22	46,479.00
22.12.2025	1,883.05	1,831.67	1,869.22	1,847.48	227,929.00
23.12.2025	1,861.31	1,819.82	1,847.48	1,837.60	194,313.00
24.12.2025	1,904.78	1,837.60	1,837.60	1,895.89	210,836.00
25.12.2025	1,895.89	1,845.51	1,878.11	1,845.51	121,620.00
28.12.2025	1,853.41	1,819.82	1,822.78	1,837.60	72,831.00
29.12.2025	1,866.25	1,819.82	1,837.60	1,853.41	191,989.00
30.12.2025	1,870.20	1,825.75	1,850.45	1,832.66	115,190.00
31.12.2025	1,848.47	1,791.17	1,827.72	1,830.69	233,485.00
01.01.2026	1,860.33	1,803.02	1,830.69	1,841.55	72,296.00
05.01.2026	1,992.71	1,836.61	1,886.01	1,963.07	302,345.00
06.01.2026	2,120.16	1,948.25	1,964.06	2,100.40	401,577.00
07.01.2026	2,148.81	2,096.45	2,100.40	2,117.19	162,657.00
08.01.2026	2,117.19	2,025.31	2,117.19	2,035.19	166,904.00
09.01.2026	2,067.80	2,034.21	2,054.95	2,055.94	44,335.00
12.01.2026	2,064.83	2,025.31	2,063.84	2,059.89	133,129.00
13.01.2026	2,081.63	2,019.39	2,059.89	2,035.19	145,461.00
14.01.2026	2,064.83	2,010.49	2,035.19	2,030.25	131,656.00
15.01.2026	2,045.07	1,972.95	2,030.25	2,025.31	190,653.00
16.01.2026	2,128.06	2,047.05	2,063.84	2,120.16	103,654.00
19.01.2026	2,105.34	2,009.51	2,087.56	2,040.13	128,379.00
20.01.2026	2,040.13	1,931.46	2,040.13	1,961.10	188,518.00
21.01.2026	1,991.72	1,921.58	1,949.24	1,946.28	148,174.00
22.01.2026	1,970.98	1,923.55	1,946.28	1,938.37	124,685.00
23.01.2026	1,955.17	1,908.74	1,954.18	1,946.28	74,862.00
26.01.2026	1,994.69	1,941.34	1,946.28	1,966.04	166,436.00
27.01.2026	1,966.04	1,926.52	1,966.04	1,941.34	74,100.00
28.01.2026	1,958.13	1,922.57	1,941.34	1,933.43	167,412.00
29.01.2026	1,967.02	1,903.80	1,933.43	1,946.28	316,892.00
30.01.2026	1,975.92	1,920.59	1,946.28	1,961.10	146,047.00
02.02.2026	2,013.46	1,921.58	1,922.57	2,003.58	144,508.00
03.02.2026	2,081.63	1,981.84	2,034.21	2,058.90	134,876.00
04.02.2026	2,100.40	1,995.68	2,100.40	2,040.13	135,472.00
05.02.2026	2,045.07	1,990.74	2,040.13	1,997.65	275,776.00
06.02.2026	2,011.48	1,957.15	1,997.65	1,975.92	83,783.00
09.02.2026	2,046.06	2,005.56	2,039.15	2,021.36	115,837.00
10.02.2026	2,124.11	2,015.43	2,021.36	2,105.34	130,365.00
11.02.2026	2,120.16	2,028.28	2,028.28	2,070.76	115,145.00
12.02.2026	2,157.70	2,066.81	2,070.76	2,131.03	114,423.00
13.02.2026	2,175.48	2,113.24	2,162.64	2,158.69	151,309.00
16.02.2026	2,299.97	2,196.23	2,204.13	2,242.66	176,332.00
17.02.2026	2,292.06	2,232.79	2,232.79	2,286.14	139,824.00
18.02.2026	2,361.22	2,277.24	2,286.14	2,323.68	130,342.00
19.02.2026	2,354.30	2,260.45	2,354.30	2,296.01	146,774.00
20.02.2026	2,408.64	2,332.57	2,332.57	2,391.85	199,866.00
23.02.2026	2,403.70	2,265.39	2,391.85	2,281.20	197,351.00
24.02.2026	2,319.73	2,250.57	2,281.20	2,251.56	162,195.00
25.02.2026	2,292.06	2,124.11	2,292.06	2,144.86	244,847.00
26.02.2026	2,222.91	2,065.82	2,144.86	2,134.98	202,781.00
27.02.2026	2,190.30	2,051.00	2,134.98	2,092.50	218,062.00
02.03.2026	2,274.28	2,140.91	2,140.91	2,272.30	315,285.00
04.03.2026	2,320.71	2,235.75	2,272.30	2,272.30	137,978.00
05.03.2026	2,431.36	2,249.58	2,272.30	2,431.36	178,700.00
06.03.2026	2,499.53	2,416.55	2,431.36	2,493.61	65,703.00
09.03.2026	2,479.77	2,359.24	2,450.14	2,430.38	208,310.00
10.03.2026	2,475.82	2,325.65	2,418.52	2,377.03	176,837.00
11.03.2026	2,396.79	2,274.28	2,377.03	2,284.16	116,209.00
12.03.2026	2,289.10	2,176.47	2,284.16	2,190.30	173,655.00
13.03.2026	2,220.93	2,140.91	2,169.56	2,143.87	119,487.00
16.03.2026	2,158.69	2,064.83	2,152.76	2,080.64	154,246.00
17.03.2026	2,113.24	2,010.49	2,080.64	2,089.53	277,079.00
18.03.2026	2,244.64	2,093.48	2,093.48	2,191.29	185,742.00
19.03.2026	2,208.09	2,103.36	2,191.29	2,103.36	121,612.00
20.03.2026	2,173.51	2,115.22	2,115.22	2,173.51	64,879.00
23.03.2026	2,173.51	2,057.92	2,157.70	2,057.92	310,559.00
24.03.2026	2,118.18	2,005.56	2,118.18	2,025.31	125,362.00
25.03.2026	2,056.93	1,941.34	2,025.31	1,943.31	282,497.00
26.03.2026	1,977.89	1,871.19	1,975.92	1,877.12	327,494.00
27.03.2026	1,903.80	1,811.92	1,861.31	1,813.89	243,981.00
30.03.2026	1,844.52	1,798.08	1,813.89	1,817.84	503,077.00
31.03.2026	1,889.96	1,766.47	1,817.84	1,857.36	279,028.00
03.04.2026	1,906.76	1,855.39	1,895.89	1,877.12	100,201.00
06.04.2026	1,916.64	1,839.58	1,877.12	1,887.00	154,391.00
09.04.2026	1,946.00	1,850.00	1,909.00	1,850.00	252,171.00
10.04.2026	1,925.00	1,851.00	1,858.00	1,864.00	187,135.00
13.04.2026	1,888.00	1,820.00	1,864.00	1,860.00	121,160.00
14.04.2026	1,978.00	1,867.00	1,867.00	1,978.00	441,155.00
15.04.2026	1,991.00	1,925.00	1,978.00	1,978.00	140,223.00
16.04.2026	2,047.00	1,869.00	1,988.00	1,869.00	163,497.00
17.04.2026	1,978.00	1,869.00	1,869.00	1,956.00	193,094.00
20.04.2026	1,969.00	1,940.00	1,956.00	1,950.00	242,774.00
23.04.2026	1,957.00	1,911.00	1,911.00	1,933.00	126,993.00
24.04.2026	1,942.00	1,909.00	1,909.00	1,933.00	229,543.00
27.04.2026	1,966.00	1,933.00	1,933.00	1,951.00	222,768.00
28.04.2026	1,996.00	1,950.00	1,951.00	1,975.00	132,470.00
29.04.2026	1,999.00	1,975.00	1,975.00	1,992.00	133,909.00
30.04.2026	1,992.00	1,965.00	1,977.00	1,971.00	170,227.00
01.05.2026	2,048.00	1,971.00	1,971.00	2,003.00	240,070.00
04.05.2026	2,010.00	1,915.00	2,003.00	1,921.00	290,023.00
05.05.2026	2,058.00	1,921.00	1,921.00	2,028.00	234,610.00
06.05.2026	2,132.00	2,028.00	2,028.00	2,079.00	382,442.00
07.05.2026	2,154.00	2,005.00	2,090.00	2,005.00	2,417,636.00
08.05.2026	2,039.00	1,997.00	2,005.00	2,015.00	218,554.00
11.05.2026	2,030.00	1,897.00	2,022.00	1,910.00	289,869.00
12.05.2026	1,915.00	1,858.00	1,910.00	1,882.00	175,525.00
13.05.2026	1,889.00	1,773.00	1,882.00	1,793.00	384,992.00
14.05.2026	1,830.00	1,762.00	1,815.00	1,800.00	157,290.00
15.05.2026	1,781.00	1,730.00	1,769.00	1,749.00	137,316.00
18.05.2026	1,736.00	1,686.00	1,720.00	1,715.00	301,418.00
19.05.2026	1,753.00	1,691.00	1,700.00	1,704.00	194,905.00
20.05.2026	1,705.00	1,596.00	1,704.00	1,626.00	849,174.00
25.05.2026	1,741.00	1,690.00	1,694.00	1,724.00	428,108.00
26.05.2026	1,724.00	1,656.00	1,724.00	1,685.00	181,011.00
27.05.2026	1,727.00	1,697.00	1,712.00	1,697.00	157,588.00
28.05.2026	1,713.00	1,662.00	1,667.00	1,667.00	127,207.00
29.05.2026	1,689.00	1,633.00	1,671.00	1,633.00	244,832.00
01.06.2026	1,652.00	1,564.00	1,639.00	1,564.00	233,137.00
02.06.2026	1,652.00	1,550.00	1,564.00	1,630.00	286,228.00
03.06.2026	1,634.00	1,583.00	1,630.00	1,598.00	172,138.00
04.06.2026	1,614.00	1,551.00	1,609.00	1,567.00	210,820.00
05.06.2026	1,628.00	1,547.00	1,567.00	1,625.00	102,975.00
08.06.2026	1,616.00	1,550.00	1,601.00	1,568.00	175,238.00
09.06.2026	1,600.00	1,554.00	1,568.00	1,580.00	147,141.00
10.06.2026	1,596.00	1,563.00	1,581.00	1,583.00	236,562.00
11.06.2026	1,618.00	1,573.00	1,578.00	1,592.00	155,248.00
12.06.2026	1,696.00	1,604.00	1,604.00	1,678.00	160,488.00
15.06.2026	1,740.00	1,596.00	1,699.00	1,596.00	203,674.00
16.06.2026	1,643.00	1,587.00	1,598.00	1,595.00	142,836.00
17.06.2026	1,620.00	1,585.00	1,595.00	1,591.00	174,022.00
18.06.2026	1,632.00	1,559.00	1,591.00	1,601.00	132,539.00
19.06.2026	1,644.00	1,593.00	1,620.00	1,605.00	78,202.00
22.06.2026	1,637.00	1,600.00	1,615.00	1,600.00	296,478.00
23.06.2026	1,600.00	1,578.00	1,584.00	1,582.00	138,288.00
24.06.2026	1,699.00	1,575.00	1,582.00	1,646.00	402,324.00
25.06.2026	1,660.00	1,588.00	1,650.00	1,588.00	181,408.00
26.06.2026	1,615.00	1,574.00	1,574.00	1,595.00	89,884.00
29.06.2026	1,722.00	1,610.00	1,610.00	1,681.00	296,620.00
30.06.2026	1,713.00	1,651.00	1,691.00	1,664.00	186,537.00
01.07.2026	1,744.00	1,646.00	1,646.00	1,730.00	154,047.00
02.07.2026	1,767.00	1,670.00	1,717.00	1,677.00	264,998.00
03.07.2026	1,702.00	1,660.00	1,677.00	1,680.00	175,920.00
06.07.2026	1,750.00	1,659.00	1,680.00	1,686.00	282,340.00
07.07.2026	1,685.00	1,634.00	1,671.00	1,654.00	144,981.00
08.07.2026	1,662.00	1,589.00	1,654.00	1,602.00	171,246.00
09.07.2026	1,648.00	1,600.00	1,610.00	1,610.00	787,638.00
10.07.2026	1,684.00	1,613.00	1,617.00	1,667.00	165,790.00
13.07.2026	1,675.00	1,648.00	1,667.00	1,654.00	166,572.00
14.07.2026	1,690.00	1,650.00	1,654.00	1,675.00	183,496.00
15.07.2026	1,740.00	1,675.00	1,675.00	1,732.00	155,541.00
16.07.2026	1,749.00	1,721.00	1,732.00	1,723.00	127,645.00
17.07.2026	1,710.00	1,650.00	1,650.00	1,694.00	126,448.00
20.07.2026	1,718.00	1,676.00	1,694.00	1,686.00	145,585.00
21.07.2026	1,725.00	1,680.00	1,686.00	1,708.00	137,628.00
22.07.2026	1,721.00	1,631.00	1,708.00	1,634.00	251,271.00
24.07.2026	1,611.00	1,554.00	1,604.00	1,566.00	418,031.00
27.07.2026	1,591.00	1,478.00	1,577.00	1,478.00	316,357.00
28.07.2026	1,532.00	1,477.00	1,478.00	1,512.00	243,671.00
29.07.2026	1,532.00	1,476.00	1,520.00	1,476.00	241,684.00
30.07.2026	1,486.00	1,452.00	1,476.00	1,457.00	222,001.00
31.07.2026	1,482.00	1,442.00	1,451.00	1,442.00	186,919.00
03.08.2026	1,449.00	1,382.00	1,427.00	1,435.00	546,995.00
04.08.2026	1,447.00	1,394.00	1,435.00	1,401.00	398,544.00
05.08.2026	1,437.00	1,395.00	1,396.00	1,398.00	388,117.00
06.08.2026	1,454.00	1,380.00	1,396.00	1,454.00	1,733,899.00
07.08.2026	1,484.00	1,429.00	1,454.00	1,455.00	145,139.00
10.08.2026	1,482.00	1,428.00	1,455.00	1,450.00	324,945.00
11.08.2026	1,480.00	1,425.00	1,425.00	1,434.00	1,667,156.00
12.08.2026	1,445.00	1,378.00	1,421.00	1,378.00	356,380.00
13.08.2026	1,404.00	1,370.00	1,378.00	1,398.00	138,241.00
14.08.2026	1,427.00	1,384.00	1,398.00	1,410.00	90,511.00
17.08.2026	1,425.00	1,386.00	1,410.00	1,386.00	170,948.00
18.08.2026	1,388.00	1,346.00	1,386.00	1,377.00	178,943.00
19.08.2026	1,447.00	1,360.00	1,377.00	1,445.00	291,107.00
20.08.2026	1,492.00	1,429.00	1,450.00	1,439.00	257,776.00
21.08.2026	1,488.00	1,433.00	1,474.00	1,485.00	113,579.00
24.08.2026	1,491.00	1,460.00	-99.99	1,491.00	13,299.00

צרו איתנו קשר *5988