גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1670	1670	1670	1670	0.00
09:44	1680	1680	1680	1680	0.00
09:47	1680	1680	1680	1680	0.00
09:50	1680	1680	1680	1680	0.00
09:53	1680	1680	1680	1680	0.00
09:56	1680	1680	1680	1680	0.00
09:59	1679	1670	1679	1670	70,432.00
10:02	1689	1682	1682	1689	5,688.00
10:05	1683	1683	1683	1683	3,887.00
10:08	1683	1683	1683	1683	0.00
10:11	1677	1677	1677	1677	4,326.00
10:14	1677	1677	1677	1677	0.00
10:17	1677	1677	1677	1677	0.00
10:20	1677	1677	1677	1677	0.00
10:23	1677	1677	1677	1677	0.00
10:26	1684	1682	1684	1683	15,807.00
10:29	1683	1682	1683	1682	7,889.00
10:32	1682	1682	1682	1682	0.00
10:35	1682	1682	1682	1682	0.00
10:38	1677	1676	1677	1676	7,192.00
10:41	1676	1676	1676	1676	0.00
10:44	1678	1676	1676	1678	8,618.00
10:47	1678	1678	1678	1678	0.00
10:50	1680	1680	1680	1680	1,159.00
10:53	1680	1680	1680	1680	1,142.00
10:56	1680	1680	1680	1680	0.00
10:59	1680	1680	1680	1680	0.00
11:02	1676	1671	1676	1671	1,070.00
11:05	1669	1663	1663	1669	2,901.00
11:08	1672	1671	1671	1672	1,771.00
11:11	1674	1672	1673	1674	15,830.00
11:14	1678	1675	1675	1678	6,570.00
11:17	1678	1676	1677	1676	4,058.00
11:20	1679	1677	1677	1678	4,026.00
11:23	1690	1677	1677	1690	94,069.00
11:26	1699	1692	1692	1698	21,339.00
11:29	1697	1697	1697	1697	509.00
11:32	1700	1699	1699	1700	11,831.00
11:35	1704	1704	1704	1704	1,022.00
11:38	1705	1705	1705	1705	682.00
11:41	1710	1706	1706	1709	6,712.00
11:44	1720	1715	1715	1720	16,255.00
11:47	1720	1716	1720	1716	8,564.00
11:50	1716	1715	1716	1715	3,328.00
11:53	1711	1710	1710	1710	2,206.00
11:56	1717	1710	1710	1714	13,316.00
11:59	1712	1706	1712	1706	1,196.00
12:02	1712	1710	1712	1711	2,754.00
12:05	1717	1712	1712	1713	7,380.00
12:08	1719	1716	1716	1719	3,674.00
12:11	1720	1714	1720	1714	6,121.00
12:14	1719	1715	1715	1719	8,500.00
12:17	1719	1719	1719	1719	893.00
12:20	1720	1720	1720	1720	1,186.00
12:23	1723	1720	1720	1723	2,099.00
12:26	1726	1725	1726	1726	3,985.00
12:29	1726	1725	1726	1725	2,088.00
12:32	1724	1718	1724	1718	10,275.00
12:35	1723	1718	1723	1718	1,789.00
12:38	1724	1724	1724	1724	517.00
12:41	1725	1724	1725	1724	1,207.00
12:44	1723	1721	1723	1722	1,549.00
12:47	1720	1720	1720	1720	808.00
12:50	1713	1713	1713	1713	513.00
12:53	1709	1708	1709	1708	12,110.00
12:56	1710	1708	1708	1710	2,769.00
12:59	1710	1710	1710	1710	513.00
13:02	1709	1705	1705	1709	6,207.00
13:05	1706	1704	1706	1704	1,943.00
13:08	1702	1702	1702	1702	5,837.00
13:11	1700	1699	1699	1700	5,131.00
13:14	1699	1699	1699	1699	2,599.00
13:17	1699	1699	1699	1699	169.00
13:20	1698	1698	1698	1698	2,105.00
13:23	1698	1698	1698	1698	3,412.00
13:26	1694	1694	1694	1694	50.00
13:29	1698	1696	1698	1696	2,155.00
13:32	1696	1696	1696	1696	695.00
13:35	1697	1695	1697	1695	5,870.00
13:38	1695	1695	1695	1695	2,576.00
13:41	1697	1696	1696	1697	6,716.00
13:44	1700	1699	1700	1699	15,945.00
13:47	1700	1700	1700	1700	10,404.00
13:50	1700	1700	1700	1700	0.00
13:53	1703	1701	1703	1701	1,974.00
13:56	1703	1702	1702	1703	2,571.00
13:59	1703	1703	1703	1703	510.00
14:02	1700	1700	1700	1700	1,615.00
14:05	1700	1700	1700	1700	2,057.00
14:08	1700	1700	1700	1700	510.00
14:11	1699	1699	1699	1699	934.00
14:14	1701	1700	1701	1700	1,343.00
14:17	1701	1700	1701	1700	1,853.00
14:20	1698	1697	1697	1698	3,903.00
14:23	1700	1698	1698	1700	4,025.00
14:26	1701	1700	1701	1700	2,210.00
14:29	1707	1701	1701	1707	9,285.00
14:32	1711	1710	1710	1711	9,030.00
14:35	1712	1709	1709	1712	1,693.00
14:38	1713	1705	1713	1705	14,337.00
14:41	1706	1704	1706	1704	6,720.00
14:44	1700	1700	1700	1700	1,921.00
14:47	1701	1700	1700	1701	2,754.00
14:50	1702	1700	1701	1700	6,159.00
14:53	1701	1701	1701	1701	697.00
14:56	1704	1702	1702	1704	4,544.00
14:59	1704	1704	1704	1704	1,022.00
15:02	1704	1703	1704	1703	3,203.00
15:05	1704	1702	1704	1702	3,201.00
15:08	1702	1702	1702	1702	2,110.00
15:11	1702	1702	1702	1702	527.00
15:14	1699	1698	1699	1698	1,528.00
15:17	1697	1697	1697	1697	1,187.00
15:20	1695	1692	1695	1692	2,134.00
15:23	1695	1695	1695	1695	1,033.00
15:26	1693	1693	1693	1693	4,621.00
15:29	1695	1693	1693	1695	4,351.00
15:32	1695	1694	1695	1694	4,101.00
15:35	1692	1690	1692	1690	5,341.00
15:38	1690	1690	1690	1690	0.00
15:41	1691	1688	1691	1688	2,753.00
15:44	1691	1689	1691	1691	5,710.00
15:47	1690	1688	1690	1688	2,500.00
15:50	1694	1693	1693	1693	3,946.00
15:53	1691	1689	1689	1690	12,045.00
15:56	1691	1691	1691	1691	1,116.00
15:59	1695	1691	1695	1691	1,049.00
16:02	1691	1691	1691	1691	0.00
16:05	1695	1692	1695	1692	5,303.00
16:08	1690	1690	1690	1690	10,190.00
16:11	1690	1689	1690	1689	4,375.00
16:14	1690	1688	1690	1688	1,131.00
16:17	1688	1687	1688	1688	7,477.00
16:20	1687	1687	1687	1687	708.00
16:23	1688	1686	1687	1688	10,058.00
16:26	1689	1688	1689	1688	2,549.00
16:29	1687	1686	1687	1686	2,563.00
16:32	1686	1685	1685	1686	1,938.00
16:35	1690	1685	1686	1688	16,921.00
16:38	1688	1687	1687	1688	1,012.00
16:41	1687	1685	1687	1687	4,891.00
16:44	1689	1688	1688	1688	2,279.00
16:47	1690	1687	1688	1690	8,740.00
16:50	1689	1685	1689	1685	13,198.00
16:53	1689	1689	1689	1689	1,520.00
16:56	1687	1686	1686	1687	4,367.00
16:59	1687	1686	1686	1687	1,720.00
17:02	1688	1685	1687	1687	4,470.00
17:05	1687	1685	1685	1687	1,382.00
17:08	1688	1682	1685	1682	6,387.00
17:11	1691	1684	1691	1684	3,792.00
17:14	1684	1684	1684	1684	0.00
17:17	1684	1684	1684	1684	0.00
17:20	1684	1684	1684	1684	0.00
17:23	1695	1695	1695	1695	285,624.00
17:26	1695	1695	1695	1695	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1671	1671	1671	1671	0.00
04.05.2025 09:45	1922	1671	-99.99	-99.99	0.00
04.05.2025 10:15	1687	1667	1670	1678	116,774.00
04.05.2025 10:45	1678	1659	1665	1678	59,180.00
04.05.2025 11:15	1663	1640	1663	1652	25,299.00
04.05.2025 11:45	1650	1642	1648	1650	24,717.00
04.05.2025 12:15	1651	1646	1646	1650	35,422.00
04.05.2025 12:45	1652	1638	1651	1639	162,953.00
04.05.2025 13:15	1643	1638	1640	1641	16,086.00
04.05.2025 13:45	1641	1628	1641	1628	54,137.00
04.05.2025 14:15	1632	1627	1628	1627	36,279.00
04.05.2025 14:45	1631	1619	1628	1628	93,730.00
04.05.2025 15:15	1629	1621	1629	1624	32,595.00
04.05.2025 15:45	1624	1542	1622	1614	66,370.00
04.05.2025 16:15	1615	1591	1610	1610	190,736.00
04.05.2025 16:45	1610	1610	1610	1610	0.00
04.05.2025 17:15	1610	1610	1610	1610	0.00
04.05.2025 17:45	1610	1610	1610	1610	0.00
05.05.2025 09:15	1610	1610	1610	1610	0.00
05.05.2025 09:45	1628	1535	-99.99	-99.99	0.00
05.05.2025 10:15	1610	1595	1610	1601	53,087.00
05.05.2025 10:45	1598	1587	1596	1598	55,258.00
05.05.2025 11:15	1607	1592	1598	1607	6,645.00
05.05.2025 11:45	1610	1600	1610	1604	23,260.00
05.05.2025 12:15	1615	1606	1610	1613	9,551.00
05.05.2025 12:45	1617	1615	1615	1617	9,501.00
05.05.2025 13:15	1628	1617	1617	1628	48,488.00
05.05.2025 13:45	1631	1618	1629	1630	38,968.00
05.05.2025 14:15	1638	1627	1631	1633	53,545.00
05.05.2025 14:45	1638	1631	1638	1636	64,920.00
05.05.2025 15:15	1637	1629	1637	1632	43,469.00
05.05.2025 15:45	1627	1611	1627	1618	49,229.00
05.05.2025 16:15	1620	1613	1615	1618	40,515.00
05.05.2025 16:45	1631	1618	1618	1623	30,285.00
05.05.2025 17:15	1624	1616	1623	1623	74,693.00
05.05.2025 17:45	1613	1606	1610	1611	201,615.00
06.05.2025 09:15	1611	1611	1611	1611	0.00
06.05.2025 09:45	1950	1520	-99.99	-99.99	0.00
06.05.2025 10:15	1788	1542	1615	1609	41,761.00
06.05.2025 10:45	1623	1611	1611	1619	23,115.00
06.05.2025 11:15	1624	1615	1622	1624	25,314.00
06.05.2025 11:45	1629	1623	1628	1628	43,629.00
06.05.2025 12:15	1637	1628	1630	1632	25,087.00
06.05.2025 12:45	1634	1628	1634	1630	28,444.00
06.05.2025 13:15	1631	1623	1627	1631	37,179.00
06.05.2025 13:45	1640	1632	1632	1640	23,263.00
06.05.2025 14:15	1649	1634	1634	1649	56,089.00
06.05.2025 14:45	1666	1649	1650	1666	80,789.00
06.05.2025 15:15	1666	1650	1665	1650	102,462.00
06.05.2025 15:45	1661	1650	1650	1660	130,275.00
06.05.2025 16:15	1658	1650	1658	1656	29,148.00
06.05.2025 16:45	2020	1651	1657	1652	56,943.00
06.05.2025 17:15	1950	1580	-99.99	-99.99	0.00
07.05.2025 09:15	1616	1616	1616	1616	0.00
07.05.2025 09:45	1616	1616	-99.99	-99.99	0.00
07.05.2025 10:15	1659	1611	1620	1659	631,901.00
07.05.2025 10:45	1650	1621	1650	1624	262,488.00
07.05.2025 11:15	1630	1624	1624	1630	8,525.00
07.05.2025 11:45	1650	1630	1630	1650	93,042.00
07.05.2025 12:15	1652	1646	1649	1646	71,699.00
07.05.2025 12:45	1656	1639	1646	1656	66,969.00
07.05.2025 13:15	1657	1652	1656	1656	39,015.00
07.05.2025 13:45	1660	1650	1656	1650	32,380.00
07.05.2025 14:15	1659	1650	1650	1659	24,726.00
07.05.2025 14:45	1666	1655	1655	1666	92,180.00
07.05.2025 15:15	1676	1665	1668	1675	164,563.00
07.05.2025 15:45	1679	1674	1675	1677	114,686.00
07.05.2025 16:15	1679	1667	1678	1667	67,865.00
07.05.2025 16:45	1671	1655	1666	1659	51,273.00
07.05.2025 17:15	1673	1660	1662	1666	141,394.00
07.05.2025 17:45	1680	1648	1670	1670	441,097.00
08.05.2025 09:15	1670	1670	1670	1670	0.00
08.05.2025 09:45	1670	1670	-99.99	-99.99	0.00
08.05.2025 10:15	1689	1670	1679	1684	93,160.00
08.05.2025 10:45	1684	1676	1682	1676	37,582.00
08.05.2025 11:15	1680	1663	1680	1673	31,034.00
08.05.2025 11:45	1713	1675	1675	1713	180,231.00
08.05.2025 12:15	1720	1705	1719	1714	90,557.00
08.05.2025 12:45	1726	1718	1718	1721	71,359.00
08.05.2025 13:15	1722	1699	1721	1700	63,789.00
08.05.2025 13:45	1700	1694	1699	1700	43,101.00
08.05.2025 14:15	1703	1699	1700	1701	67,664.00
08.05.2025 14:45	1713	1697	1701	1704	80,909.00
08.05.2025 15:15	1704	1699	1700	1699	40,711.00
08.05.2025 15:45	1699	1688	1699	1691	41,859.00
08.05.2025 16:15	1695	1685	1689	1690	117,883.00
08.05.2025 16:45	1690	1685	1688	1688	87,233.00
08.05.2025 17:15	1691	1682	1689	1690	74,577.00
08.05.2025 17:45	1713	1681	1695	1695	285,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,714.76	1,674.24	1,699.94	1,684.13	33,485.00
15.05.2024	1,714.76	1,631.74	1,684.13	1,646.57	80,793.00
16.05.2024	1,646.57	1,596.16	1,646.57	1,600.12	143,801.00
19.05.2024	1,621.86	1,537.85	1,616.92	1,542.79	124,022.00
20.05.2024	1,605.06	1,535.87	1,542.79	1,584.30	129,851.00
21.05.2024	1,592.21	1,536.86	1,592.21	1,536.86	301,729.00
22.05.2024	1,577.38	1,527.97	1,536.86	1,575.41	211,992.00
23.05.2024	1,581.34	1,525.00	1,581.34	1,544.77	133,422.00
26.05.2024	1,566.51	1,519.07	1,544.77	1,541.80	35,139.00
27.05.2024	1,560.58	1,518.08	1,541.80	1,531.92	119,088.00
28.05.2024	1,576.40	1,531.92	1,576.40	1,561.57	148,956.00
29.05.2024	1,567.50	1,502.27	1,561.57	1,522.04	300,206.00
30.05.2024	1,570.47	1,487.45	1,522.04	1,566.51	217,145.00
02.06.2024	1,602.09	1,523.03	1,566.51	1,524.01	77,050.00
03.06.2024	1,593.20	1,477.56	1,524.01	1,518.08	596,122.00
04.06.2024	1,555.64	1,475.59	1,555.64	1,507.21	101,870.00
05.06.2024	1,520.06	1,442.97	1,507.21	1,442.97	170,139.00
06.06.2024	1,442.97	1,386.64	1,442.97	1,406.40	306,768.00
09.06.2024	1,427.16	1,365.88	1,406.40	1,395.53	128,708.00
10.06.2024	1,430.12	1,363.90	1,395.53	1,425.18	102,752.00
13.06.2024	1,449.89	1,386.64	1,425.18	1,423.20	133,137.00
16.06.2024	1,437.04	1,373.79	1,423.20	1,373.79	67,363.00
17.06.2024	1,459.77	1,373.79	1,373.79	1,452.85	162,067.00
18.06.2024	1,453.84	1,398.50	1,452.85	1,421.23	188,584.00
19.06.2024	1,463.73	1,399.48	1,421.23	1,463.73	221,659.00
20.06.2024	1,466.69	1,426.17	1,463.73	1,434.08	707,163.00
23.06.2024	1,442.97	1,393.55	1,434.08	1,393.55	99,797.00
24.06.2024	1,446.92	1,393.55	1,393.55	1,408.38	119,461.00
25.06.2024	1,463.73	1,408.38	1,408.38	1,436.05	144,128.00
26.06.2024	1,482.50	1,422.22	1,436.05	1,482.50	178,664.00
27.06.2024	1,498.32	1,438.03	1,438.03	1,498.32	234,415.00
30.06.2024	1,530.93	1,463.73	1,483.49	1,530.93	86,332.00
01.07.2024	1,530.93	1,455.82	1,530.93	1,487.45	235,093.00
02.07.2024	1,502.27	1,454.83	1,487.45	1,475.59	78,563.00
03.07.2024	1,496.34	1,462.74	1,475.59	1,471.63	102,379.00
04.07.2024	1,530.93	1,471.63	1,471.63	1,530.93	93,165.00
07.07.2024	1,678.20	1,530.93	1,530.93	1,665.35	478,996.00
08.07.2024	1,665.35	1,610.99	1,665.35	1,644.59	105,887.00
09.07.2024	1,677.21	1,609.01	1,644.59	1,657.44	152,577.00
10.07.2024	1,708.83	1,638.66	1,643.60	1,708.83	137,732.00
11.07.2024	1,776.04	1,708.83	1,748.37	1,744.41	232,482.00
14.07.2024	1,762.20	1,729.59	1,744.41	1,744.41	54,754.00
15.07.2024	1,793.83	1,732.55	1,744.41	1,755.29	178,219.00
16.07.2024	1,792.84	1,756.27	1,778.02	1,779.01	589,546.00
17.07.2024	1,803.71	1,744.41	1,779.01	1,794.82	108,765.00
18.07.2024	1,832.38	1,770.11	1,794.82	1,798.77	115,581.00
21.07.2024	1,784.94	1,724.65	1,724.65	1,760.23	94,107.00
22.07.2024	1,775.05	1,723.66	1,760.23	1,747.38	160,363.00
23.07.2024	1,812.61	1,757.26	1,774.06	1,812.61	158,214.00
24.07.2024	1,844.24	1,772.09	1,793.83	1,824.47	1,216,195.00
25.07.2024	1,836.33	1,774.06	1,803.71	1,836.33	716,835.00
28.07.2024	1,821.50	1,747.38	1,836.33	1,769.12	172,605.00
29.07.2024	1,779.01	1,723.66	1,769.12	1,734.53	438,622.00
30.07.2024	1,752.32	1,697.96	1,734.53	1,723.66	112,525.00
31.07.2024	1,730.58	1,650.52	1,650.52	1,692.03	181,446.00
01.08.2024	1,708.83	1,625.81	1,680.17	1,670.29	443,272.00
04.08.2024	1,662.38	1,589.24	1,589.24	1,623.84	86,348.00
05.08.2024	1,634.71	1,536.86	1,558.61	1,634.71	303,404.00
06.08.2024	1,665.35	1,613.95	1,665.35	1,634.71	177,715.00
07.08.2024	1,708.83	1,634.71	1,634.71	1,695.99	126,684.00
08.08.2024	1,720.69	1,672.27	1,695.99	1,689.07	102,282.00
11.08.2024	1,735.52	1,681.16	1,689.07	1,693.02	40,767.00
12.08.2024	1,703.89	1,643.60	1,703.89	1,675.23	165,387.00
14.08.2024	1,729.59	1,661.39	1,675.23	1,708.83	197,314.00
15.08.2024	1,726.62	1,687.09	1,708.83	1,694.01	130,008.00
18.08.2024	1,722.67	1,691.04	1,694.01	1,706.86	54,851.00
19.08.2024	1,706.86	1,674.24	1,706.86	1,695.00	119,670.00
20.08.2024	1,733.54	1,681.16	1,695.00	1,696.97	130,504.00
21.08.2024	1,694.01	1,645.58	1,680.17	1,664.36	100,344.00
22.08.2024	1,752.32	1,664.36	1,664.36	1,712.79	147,835.00
25.08.2024	1,779.01	1,712.79	1,712.79	1,779.01	68,941.00
26.08.2024	1,814.59	1,768.13	1,779.01	1,813.60	89,047.00
27.08.2024	1,826.45	1,779.99	1,820.52	1,789.88	101,293.00
28.08.2024	1,828.42	1,787.90	1,789.88	1,820.52	97,860.00
29.08.2024	1,831.39	1,803.71	1,811.62	1,831.39	127,652.00
01.09.2024	1,819.53	1,779.01	1,818.54	1,793.83	32,163.00
02.09.2024	1,812.61	1,781.97	1,801.74	1,793.83	74,721.00
03.09.2024	1,794.82	1,743.43	1,793.83	1,747.38	52,966.00
04.09.2024	1,765.17	1,709.82	1,747.38	1,757.26	93,164.00
05.09.2024	1,806.68	1,751.33	1,757.26	1,779.01	112,308.00
08.09.2024	1,777.03	1,734.53	1,777.03	1,745.40	50,161.00
09.09.2024	1,750.34	1,693.02	1,745.40	1,699.94	79,579.00
10.09.2024	1,715.75	1,683.14	1,699.94	1,700.93	58,191.00
11.09.2024	1,749.36	1,693.02	1,700.93	1,739.47	79,505.00
12.09.2024	1,779.01	1,737.50	1,739.47	1,766.16	91,976.00
15.09.2024	1,789.88	1,751.33	1,766.16	1,762.20	31,463.00
16.09.2024	1,778.02	1,665.35	1,762.20	1,675.23	126,029.00
17.09.2024	1,699.94	1,598.14	1,675.23	1,637.67	209,070.00
18.09.2024	1,658.43	1,609.01	1,637.67	1,610.99	131,742.00
19.09.2024	1,651.51	1,544.77	1,610.99	1,553.66	93,613.00
22.09.2024	1,597.15	1,542.79	1,544.77	1,587.27	52,386.00
23.09.2024	1,628.78	1,571.45	1,587.27	1,620.87	286,173.00
24.09.2024	1,677.21	1,609.01	1,620.87	1,649.53	119,517.00
25.09.2024	1,694.01	1,637.67	1,649.53	1,687.09	56,955.00
26.09.2024	1,766.16	1,702.90	1,731.57	1,734.53	197,342.00
29.09.2024	1,794.82	1,723.66	1,730.58	1,732.55	133,165.00
30.09.2024	1,763.19	1,693.02	1,732.55	1,729.59	280,527.00
01.10.2024	1,832.38	1,710.81	1,729.59	1,725.64	431,159.00
06.10.2024	1,757.26	1,684.13	1,731.57	1,694.01	74,206.00
07.10.2024	1,740.46	1,675.23	1,694.01	1,677.21	72,265.00
08.10.2024	1,696.97	1,664.36	1,677.21	1,675.23	43,069.00
09.10.2024	1,708.83	1,670.29	1,675.23	1,705.87	195,387.00
10.10.2024	1,728.60	1,685.11	1,705.87	1,703.89	456,504.00
13.10.2024	1,737.50	1,703.89	1,703.89	1,728.60	39,342.00
14.10.2024	1,759.24	1,702.90	1,702.90	1,736.51	77,262.00
15.10.2024	1,764.18	1,738.48	1,738.48	1,743.43	129,288.00
20.10.2024	1,824.47	1,777.03	1,777.03	1,822.49	52,876.00
21.10.2024	1,822.49	1,795.81	1,822.49	1,808.66	79,749.00
22.10.2024	1,823.48	1,788.89	1,823.48	1,801.74	66,144.00
27.10.2024	1,859.06	1,818.54	1,823.48	1,855.11	77,776.00
28.10.2024	1,881.79	1,844.24	1,853.13	1,863.01	167,954.00
29.10.2024	1,897.61	1,863.01	1,863.01	1,889.70	109,684.00
30.10.2024	1,959.87	1,872.90	1,886.73	1,949.99	203,582.00
31.10.2024	2,020.16	1,911.44	1,929.23	1,950.98	264,657.00
03.11.2024	1,992.49	1,941.09	1,953.94	1,951.96	58,940.00
04.11.2024	1,963.82	1,900.57	1,940.10	1,922.31	108,109.00
05.11.2024	1,982.60	1,910.45	1,922.31	1,941.09	171,470.00
06.11.2024	1,999.40	1,907.49	1,956.91	1,968.77	164,248.00
07.11.2024	1,992.49	1,909.47	1,968.77	1,909.47	444,496.00
10.11.2024	2,016.21	1,920.34	1,920.34	2,016.21	132,280.00
11.11.2024	2,024.11	1,961.85	1,987.54	1,992.49	179,705.00
12.11.2024	1,998.42	1,963.82	1,992.49	1,988.53	95,692.00
13.11.2024	2,019.17	1,979.64	1,988.53	1,986.56	88,618.00
14.11.2024	2,026.09	1,976.67	1,986.56	2,026.09	136,723.00
17.11.2024	2,046.84	1,997.43	1,997.43	2,026.09	65,436.00
18.11.2024	2,033.01	1,985.57	1,996.44	2,026.09	215,286.00
19.11.2024	2,085.39	2,008.30	2,026.09	2,037.95	195,482.00
20.11.2024	2,061.67	2,003.36	2,037.95	2,018.18	104,603.00
21.11.2024	2,032.02	1,937.14	2,026.09	1,955.92	151,882.00
24.11.2024	2,044.87	1,955.92	1,955.92	2,035.97	75,306.00
25.11.2024	2,092.31	2,007.31	2,035.97	2,055.74	621,665.00
26.11.2024	2,072.54	2,006.32	2,055.74	2,063.65	118,618.00
27.11.2024	2,071.55	2,012.25	2,064.63	2,038.94	105,552.00
28.11.2024	2,075.51	1,996.44	2,038.94	2,026.09	182,273.00
01.12.2024	2,111.09	2,026.09	2,026.09	2,095.27	146,451.00
02.12.2024	2,177.31	2,075.51	2,095.27	2,095.27	223,917.00
03.12.2024	2,136.78	2,058.70	2,102.19	2,136.78	254,360.00
04.12.2024	2,171.38	2,100.21	2,164.46	2,139.75	161,787.00
05.12.2024	2,172.36	2,128.88	2,172.36	2,157.54	112,498.00
08.12.2024	2,228.70	2,157.54	2,157.54	2,206.96	132,866.00
09.12.2024	2,250.44	2,177.31	2,206.96	2,250.44	226,984.00
10.12.2024	2,281.08	2,206.96	2,268.23	2,248.47	236,403.00
11.12.2024	2,248.47	2,159.52	2,248.47	2,212.89	242,698.00
12.12.2024	2,219.80	2,131.84	2,212.89	2,144.69	174,552.00
15.12.2024	2,125.91	2,057.72	2,125.91	2,077.48	104,773.00
16.12.2024	2,137.77	2,059.69	2,077.48	2,118.99	233,070.00
17.12.2024	2,130.85	2,065.62	2,122.95	2,077.48	197,442.00
18.12.2024	2,094.28	2,042.89	2,085.39	2,075.51	145,034.00
19.12.2024	2,062.66	1,987.54	2,016.21	2,042.89	155,084.00
22.12.2024	2,085.39	2,034.00	2,038.94	2,075.51	55,750.00
23.12.2024	2,100.21	2,057.72	2,075.51	2,073.53	65,874.00
24.12.2024	2,104.17	2,034.00	2,073.53	2,046.84	114,718.00
25.12.2024	2,075.51	2,024.11	2,047.83	2,073.53	66,659.00
26.12.2024	2,065.62	2,017.19	2,040.91	2,060.68	126,570.00
29.12.2024	2,075.51	2,034.00	2,060.68	2,075.51	75,318.00
30.12.2024	2,081.44	2,020.16	2,075.51	2,081.44	135,870.00
31.12.2024	2,105.16	2,055.74	2,081.44	2,095.27	154,321.00
01.01.2025	2,114.05	2,075.51	2,095.27	2,113.06	75,322.00
02.01.2025	2,115.04	2,050.80	2,113.06	2,071.55	131,859.00
05.01.2025	2,099.23	2,071.55	2,071.55	2,099.23	64,931.00
06.01.2025	2,173.35	2,099.23	2,099.23	2,171.38	159,999.00
07.01.2025	2,175.33	2,125.91	2,171.38	2,157.54	108,839.00
08.01.2025	2,162.48	2,047.83	2,157.54	2,106.14	272,608.00
09.01.2025	2,137.77	2,076.49	2,106.14	2,129.86	143,093.00
12.01.2025	2,153.59	2,094.28	2,153.59	2,112.07	58,820.00
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00

צרו איתנו קשר *5988