גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2282	2282	2282	2282	0.00
09:44	2282	2282	2282	2282	0.00
09:47	2282	2282	2282	2282	0.00
09:50	2282	2282	2282	2282	0.00
09:53	2282	2282	2282	2282	0.00
09:56	2282	2282	2282	2282	0.00
09:59	2300	2300	2300	2300	2,668.00
10:02	2300	2300	2300	2300	0.00
10:05	2300	2300	2300	2300	0.00
10:08	2327	2327	2327	2327	4,188.00
10:11	2327	2327	2327	2327	0.00
10:14	2327	2327	2327	2327	0.00
10:17	2327	2327	2327	2327	0.00
10:20	2327	2327	2327	2327	0.00
10:23	2327	2327	2327	2327	0.00
10:26	2306	2305	2305	2306	4,519.00
10:29	2306	2306	2306	2306	0.00
10:32	2306	2306	2306	2306	0.00
10:35	2307	2307	2307	2307	1,015.00
10:38	2307	2307	2307	2307	0.00
10:41	2307	2307	2307	2307	0.00
10:44	2307	2307	2307	2307	0.00
10:47	2325	2325	2325	2325	9,067.00
10:50	2325	2325	2325	2325	0.00
10:53	2325	2325	2325	2325	0.00
10:56	2325	2325	2325	2325	0.00
11:02	2325	2325	2325	2325	0.00
11:05	2325	2325	2325	2325	0.00
11:08	2295	2295	2295	2295	17,901.00
11:11	2295	2295	2295	2295	0.00
11:14	2295	2295	2295	2295	0.00
11:20	2290	2290	2290	2290	0.00
11:23	2290	2290	2290	2290	0.00
11:26	2290	2290	2290	2290	0.00
11:29	2290	2290	2290	2290	0.00
11:32	2290	2290	2290	2290	0.00
11:35	2290	2290	2290	2290	0.00
11:38	2290	2290	2290	2290	0.00
11:41	2290	2290	2290	2290	0.00
11:44	2290	2290	2290	2290	0.00
11:47	2290	2290	2290	2290	0.00
11:50	2290	2290	2290	2290	0.00
11:53	2282	2282	2282	2282	2,350.00
11:56	2282	2282	2282	2282	0.00
11:59	2282	2282	2282	2282	0.00
12:02	2282	2282	2282	2282	0.00
12:05	2282	2282	2282	2282	0.00
12:08	2282	2282	2282	2282	0.00
12:11	2282	2282	2282	2282	0.00
12:14	2282	2282	2282	2282	0.00
12:17	2282	2282	2282	2282	0.00
12:20	2282	2282	2282	2282	0.00
12:23	2268	2268	2268	2268	8,845.00
12:26	2268	2268	2268	2268	0.00
12:29	2268	2268	2268	2268	0.00
12:32	2268	2268	2268	2268	0.00
12:35	2268	2268	2268	2268	0.00
12:38	2268	2268	2268	2268	0.00
12:41	2268	2268	2268	2268	0.00
12:44	2268	2268	2268	2268	0.00
12:47	2268	2268	2268	2268	0.00
12:50	2268	2268	2268	2268	0.00
12:53	2268	2268	2268	2268	0.00
12:56	2268	2268	2268	2268	0.00
12:59	2240	2240	2240	2240	2,755.00
13:02	2240	2240	2240	2240	0.00
13:05	2240	2240	2240	2240	0.00
13:08	2277	2277	2277	2277	7,810.00
13:11	2277	2277	2277	2277	0.00
13:14	2277	2277	2277	2277	0.00
13:17	2277	2277	2277	2277	0.00
13:20	2277	2277	2277	2277	0.00
13:23	2277	2277	2277	2277	0.00
13:26	2277	2277	2277	2277	0.00
13:29	2277	2277	2277	2277	0.00
13:32	2277	2277	2277	2277	0.00
13:35	2277	2277	2277	2277	0.00
13:38	2277	2277	2277	2277	0.00
13:41	2284	2284	2284	2284	548.00
13:44	2284	2284	2284	2284	0.00
13:47	2284	2284	2284	2284	0.00
13:50	2284	2284	2284	2284	0.00
13:53	2284	2284	2284	2284	0.00
13:56	2284	2284	2284	2284	0.00
13:59	2284	2284	2284	2284	0.00
14:02	2284	2284	2284	2284	0.00
14:05	2284	2284	2284	2284	0.00
14:08	2284	2284	2284	2284	0.00
14:11	2284	2284	2284	2284	0.00
14:14	2284	2284	2284	2284	0.00
14:17	2284	2284	2284	2284	0.00
14:20	2284	2284	2284	2284	0.00
14:23	2284	2284	2284	2284	0.00
14:26	2284	2284	2284	2284	0.00
14:29	2284	2284	2284	2284	0.00
14:32	2284	2284	2284	2284	0.00
14:35	2284	2284	2284	2284	0.00
14:38	2284	2284	2284	2284	0.00
14:41	2284	2284	2284	2284	0.00
14:44	2284	2284	2284	2284	0.00
14:47	2284	2284	2284	2284	0.00
14:50	2284	2284	2284	2284	0.00
14:53	2284	2284	2284	2284	0.00
14:56	2284	2284	2284	2284	0.00
14:59	2284	2284	2284	2284	0.00
15:02	2284	2284	2284	2284	0.00
15:05	2284	2284	2284	2284	0.00
15:08	2284	2284	2284	2284	0.00
15:11	2284	2284	2284	2284	0.00
15:14	2287	2270	2270	2287	5,208.00
15:17	2289	2266	2266	2289	6,612.00
15:20	2258	2258	2258	2258	2,732.00
15:23	2258	2258	2258	2258	0.00
15:26	2258	2258	2258	2258	0.00
15:29	2258	2258	2258	2258	0.00
15:32	2258	2258	2258	2258	0.00
15:35	2258	2258	2258	2258	0.00
15:38	2258	2258	2258	2258	0.00
15:41	2258	2258	2258	2258	0.00
15:44	2258	2258	2258	2258	0.00
15:47	2246	2246	2246	2246	4,559.00
15:50	2264	2264	2264	2264	4,052.00
15:53	2264	2264	2264	2264	0.00
15:56	2264	2264	2264	2264	0.00
15:59	2264	2264	2264	2264	0.00
16:02	2264	2264	2264	2264	0.00
16:05	2264	2264	2264	2264	0.00
16:08	2264	2264	2264	2264	0.00
16:11	2264	2264	2264	2264	0.00
16:14	2264	2264	2264	2264	0.00
16:17	2264	2264	2264	2264	0.00
16:20	2264	2264	2264	2264	0.00
16:23	2264	2264	2264	2264	0.00
16:26	2264	2264	2264	2264	0.00
16:29	2264	2264	2264	2264	0.00
16:32	2263	2263	2263	2263	2,715.00
16:35	2263	2263	2263	2263	0.00
16:38	2263	2263	2263	2263	0.00
16:41	2263	2263	2263	2263	0.00
16:44	2263	2263	2263	2263	0.00
16:47	2263	2263	2263	2263	0.00
16:50	2263	2263	2263	2263	0.00
16:53	2263	2263	2263	2263	0.00
16:56	2263	2263	2263	2263	0.00
16:59	2263	2263	2263	2263	0.00
17:02	2263	2263	2263	2263	0.00
17:05	2263	2263	2263	2263	0.00
17:14	2264	2264	2264	2264	0.00
17:17	2264	2264	2264	2264	0.00
17:20	2264	2264	2264	2264	0.00
17:23	2263	2263	2263	2263	8,192.00
17:26	2263	2263	2263	2263	0.00
17:29	2263	2263	2263	2263	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2138	2138	2138	2138	0.00
21.09.2025 09:45	2138	2138	-99.99	-99.99	0.00
21.09.2025 10:15	2138	2138	2138	2138	21.00
21.09.2025 10:45	2138	2138	2138	2138	0.00
21.09.2025 11:15	2136	2136	2136	2136	833.00
21.09.2025 11:45	2136	2136	2136	2136	0.00
21.09.2025 12:15	2124	2124	2124	2124	1,529.00
21.09.2025 12:45	2124	2124	2124	2124	0.00
21.09.2025 13:15	2120	2120	2120	2120	1,102.00
21.09.2025 13:45	2114	2111	2111	2114	10,049.00
21.09.2025 14:15	2114	2114	2114	2114	0.00
21.09.2025 14:45	2100	2100	2100	2100	4,200.00
21.09.2025 15:15	2100	2100	2100	2100	0.00
21.09.2025 15:45	2100	2085	-99.99	-99.99	0.00
21.09.2025 16:15	2107	2085	2107	2107	2,380.00
21.09.2025 16:45	2107	2107	2107	2107	0.00
21.09.2025 17:15	2107	2107	2107	2107	0.00
21.09.2025 17:45	2107	2107	2107	2107	0.00
25.09.2025 09:15	2107	2107	2107	2107	0.00
25.09.2025 09:45	2137	2137	-99.99	-99.99	0.00
25.09.2025 10:15	2141	2137	2137	2137	17,779.00
25.09.2025 10:45	2178	2154	2154	2178	30,748.00
25.09.2025 11:15	2169	2169	2169	2169	1,279.00
25.09.2025 11:45	2153	2145	2145	2153	15,134.00
25.09.2025 12:15	2166	2149	2150	2154	24,526.00
25.09.2025 12:45	2166	2141	2150	2155	68,463.00
25.09.2025 13:15	2149	2141	2149	2141	10,308.00
25.09.2025 13:45	2148	2141	2146	2142	11,981.00
25.09.2025 14:15	2149	2141	2142	2149	17,323.00
25.09.2025 14:45	2150	2144	2150	2147	39,701.00
25.09.2025 15:15	2151	2149	2149	2151	3,182.00
25.09.2025 15:45	2151	2150	2151	2150	9,290.00
25.09.2025 16:15	2176	2157	2157	2176	62,954.00
25.09.2025 16:45	2178	2163	2177	2163	14,659.00
25.09.2025 17:15	2165	2160	2164	2160	47,746.00
25.09.2025 17:45	2164	2160	2164	2164	23,327.00
28.09.2025 09:15	2164	2164	2164	2164	0.00
28.09.2025 09:45	2164	2164	2164	2164	0.00
28.09.2025 10:15	2200	2169	2200	2169	1,243.00
28.09.2025 10:45	2193	2193	2193	2193	460.00
28.09.2025 11:15	2193	2193	2193	2193	0.00
28.09.2025 11:45	2225	2194	2194	2225	50,873.00
28.09.2025 12:15	2226	2205	2225	2205	10,922.00
28.09.2025 12:45	2205	2205	2205	2205	0.00
28.09.2025 13:15	2200	2200	2200	2200	4,664.00
28.09.2025 13:45	2221	2200	2200	2221	61,358.00
28.09.2025 14:15	2221	2221	2221	2221	0.00
28.09.2025 14:45	2229	2220	2226	2229	25,585.00
28.09.2025 15:15	2345	2241	2241	2283	81,006.00
28.09.2025 15:45	2298	2260	2266	2266	1,246.00
28.09.2025 16:15	2271	2260	2271	2271	70,877.00
28.09.2025 16:45	2271	2271	2271	2271	0.00
28.09.2025 17:15	2271	2271	2271	2271	0.00
28.09.2025 17:45	2271	2271	2271	2271	0.00
29.09.2025 09:15	2271	2271	2271	2271	0.00
29.09.2025 09:45	2271	2271	-99.99	-99.99	0.00
29.09.2025 10:15	2329	2282	2282	2312	29,919.00
29.09.2025 10:45	2325	2305	2324	2325	21,793.00
29.09.2025 11:15	2305	2305	2305	2305	276.00
29.09.2025 11:45	2305	2305	2305	2305	10,994.00
29.09.2025 12:15	2305	2305	2305	2305	898.00
29.09.2025 12:45	2305	2305	2305	2305	2,696.00
29.09.2025 13:15	2316	2305	2305	2316	22,001.00
29.09.2025 13:45	2316	2316	2316	2316	0.00
29.09.2025 14:15	2306	2306	2306	2306	415.00
29.09.2025 14:45	2309	2275	2305	2275	70,878.00
29.09.2025 15:15	2286	2273	2286	2273	15,870.00
29.09.2025 15:45	2271	2268	2268	2271	3,405.00
29.09.2025 16:15	2268	2268	2268	2268	4,536.00
29.09.2025 16:45	2278	2267	2267	2277	43,778.00
29.09.2025 17:15	2299	2265	2286	2265	16,341.00
29.09.2025 17:45	2299	2265	2265	2282	3,226.00
30.09.2025 09:15	2282	2282	2282	2282	0.00
30.09.2025 09:45	2282	2282	-99.99	-99.99	0.00
30.09.2025 10:15	2327	2282	2300	2327	6,856.00
30.09.2025 10:45	2329	2305	2305	2307	6,698.00
30.09.2025 11:15	2325	2295	2325	2295	40,848.00
30.09.2025 11:45	2290	2290	2290	2290	526.00
30.09.2025 12:15	2282	2262	2262	2282	7,686.00
30.09.2025 12:45	2276	2268	2268	2276	18,168.00
30.09.2025 13:15	2277	2240	2240	2277	13,320.00
30.09.2025 13:45	2284	2284	2284	2284	548.00
30.09.2025 14:15	2284	2284	2284	2284	0.00
30.09.2025 14:45	2284	2284	2284	2284	0.00
30.09.2025 15:15	2284	2284	2284	2284	0.00
30.09.2025 15:45	2289	2258	2287	2258	10,442.00
30.09.2025 16:15	2264	2246	2246	2261	18,978.00
30.09.2025 16:45	2263	2263	2263	2263	3,258.00
30.09.2025 17:15	2264	2242	2264	2256	24,338.00
30.09.2025 17:45	2264	2256	2264	2263	10,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,513.16	2,444.59	2,476.10	2,458.49	15,607.00
07.10.2024	2,466.83	2,441.81	2,458.49	2,460.34	7,293.00
08.10.2024	2,482.58	2,427.91	2,460.34	2,452.93	8,388.00
09.10.2024	2,479.80	2,399.18	2,452.93	2,470.54	10,040.00
10.10.2024	2,502.04	2,468.68	2,470.54	2,474.24	6,382.00
13.10.2024	2,513.16	2,452.93	2,474.24	2,484.44	4,147.00
14.10.2024	2,569.69	2,468.68	2,484.44	2,505.75	10,244.00
15.10.2024	2,555.79	2,478.88	2,505.75	2,498.34	9,000.00
20.10.2024	2,594.71	2,482.58	2,498.34	2,528.92	11,250.00
21.10.2024	2,659.58	2,559.50	2,580.81	2,584.52	7,110.00
22.10.2024	2,625.29	2,566.91	2,581.74	2,603.98	4,797.00
27.10.2024	2,650.31	2,541.89	2,650.31	2,624.37	5,785.00
28.10.2024	2,636.41	2,599.35	2,624.37	2,630.85	13,788.00
29.10.2024	2,687.38	2,590.08	2,630.85	2,686.45	39,390.00
30.10.2024	2,777.27	2,686.45	2,686.45	2,708.69	20,797.00
31.10.2024	2,768.00	2,697.57	2,708.69	2,730.93	18,357.00
03.11.2024	2,919.05	2,824.53	2,916.27	2,826.38	12,292.00
04.11.2024	2,881.98	2,774.49	2,881.98	2,810.63	16,035.00
05.11.2024	2,831.02	2,804.14	2,810.63	2,822.68	12,530.00
06.11.2024	2,879.20	2,822.68	2,822.68	2,854.18	5,550.00
07.11.2024	2,863.45	2,826.38	2,863.45	2,826.38	50,110.00
10.11.2024	2,870.86	2,798.58	2,826.38	2,830.09	16,073.00
11.11.2024	2,863.45	2,780.98	2,863.45	2,848.62	11,971.00
12.11.2024	2,868.08	2,817.12	2,848.62	2,851.40	15,869.00
13.11.2024	2,863.45	2,851.40	2,851.40	2,855.11	11,392.00
14.11.2024	2,858.82	2,826.38	2,855.11	2,848.62	6,537.00
17.11.2024	2,848.62	2,771.71	2,848.62	2,797.66	9,939.00
18.11.2024	2,807.85	2,686.45	2,807.85	2,719.81	25,162.00
19.11.2024	2,734.64	2,643.83	2,719.81	2,654.95	11,699.00
20.11.2024	2,728.15	2,610.47	2,654.95	2,684.60	21,421.00
21.11.2024	2,708.69	2,634.56	2,684.60	2,689.23	8,668.00
24.11.2024	2,754.10	2,687.38	2,687.38	2,740.20	15,502.00
25.11.2024	2,795.80	2,740.20	2,740.20	2,769.86	32,055.00
26.11.2024	2,816.19	2,770.78	2,769.86	2,797.66	7,936.00
27.11.2024	2,490.00	2,283.35	2,490.00	2,349.14	181,177.00
28.11.2024	2,398.26	2,300.95	2,347.29	2,312.07	32,555.00
01.12.2024	2,312.07	2,249.99	2,312.07	2,259.25	18,522.00
02.12.2024	2,293.54	2,196.24	2,236.09	2,262.96	50,352.00
03.12.2024	2,262.96	2,178.63	2,262.96	2,188.83	21,123.00
04.12.2024	2,233.31	2,116.54	2,188.83	2,199.95	32,009.00
05.12.2024	2,476.10	2,205.51	2,224.04	2,446.44	195,833.00
08.12.2024	2,492.78	2,446.44	2,474.24	2,486.29	23,331.00
09.12.2024	2,478.88	2,420.50	2,478.88	2,448.30	16,610.00
10.12.2024	2,501.12	2,387.14	2,448.30	2,477.95	51,482.00
11.12.2024	2,496.48	2,465.90	2,477.95	2,477.95	7,402.00
12.12.2024	2,518.72	2,387.14	2,477.95	2,394.55	53,596.00
15.12.2024	2,377.87	2,334.31	2,363.04	2,339.87	14,026.00
16.12.2024	2,339.87	2,304.66	2,339.87	2,325.97	16,037.00
17.12.2024	2,331.53	2,288.91	2,288.91	2,317.63	23,069.00
18.12.2024	2,340.80	2,317.63	2,317.63	2,334.31	4,710.00
19.12.2024	2,334.31	2,284.27	2,334.31	2,323.19	7,833.00
22.12.2024	2,340.80	2,323.19	2,340.80	2,334.31	4,468.00
23.12.2024	2,334.31	2,319.49	2,334.31	2,322.27	5,003.00
24.12.2024	2,322.27	2,293.54	2,316.71	2,319.49	8,407.00
25.12.2024	2,342.65	2,316.71	2,319.49	2,329.68	4,136.00
26.12.2024	2,330.61	2,309.29	2,329.68	2,314.85	18,324.00
29.12.2024	2,335.24	2,269.45	2,316.71	2,275.93	16,538.00
30.12.2024	2,337.09	2,265.74	2,275.93	2,310.22	29,534.00
31.12.2024	2,477.95	2,300.03	2,310.22	2,435.32	31,678.00
01.01.2025	2,531.70	2,435.32	2,435.32	2,516.87	26,884.00
02.01.2025	2,652.17	2,527.99	2,516.87	2,632.71	15,326.00
05.01.2025	2,663.29	2,628.07	2,632.71	2,653.09	24,066.00
06.01.2025	2,678.11	2,593.79	2,641.05	2,674.41	9,146.00
07.01.2025	2,723.52	2,674.41	2,674.41	2,722.59	13,986.00
08.01.2025	2,751.32	2,665.14	2,750.39	2,683.67	12,855.00
09.01.2025	2,854.18	2,718.89	2,778.20	2,820.82	37,496.00
12.01.2025	2,854.18	2,692.01	2,843.99	2,770.78	6,621.00
13.01.2025	2,827.31	2,693.87	2,827.31	2,725.37	15,348.00
14.01.2025	2,769.86	2,642.90	2,727.23	2,704.06	15,543.00
15.01.2025	2,758.74	2,706.84	2,704.06	2,712.40	9,384.00
16.01.2025	2,752.25	2,682.75	2,712.40	2,723.52	24,360.00
19.01.2025	2,762.44	2,723.52	2,723.52	2,747.61	8,139.00
20.01.2025	2,798.58	2,709.62	2,747.61	2,746.69	8,814.00
21.01.2025	2,782.83	2,644.75	2,742.98	2,671.63	19,884.00
22.01.2025	2,687.38	2,615.10	2,671.63	2,618.81	16,911.00
23.01.2025	2,669.77	2,609.54	2,618.81	2,648.46	21,026.00
26.01.2025	2,724.45	2,622.51	2,703.13	2,636.41	8,173.00
27.01.2025	2,610.47	2,523.36	2,636.41	2,543.74	29,458.00
28.01.2025	2,567.84	2,529.84	2,543.74	2,539.11	12,162.00
29.01.2025	2,618.81	2,556.72	2,539.11	2,606.76	11,498.00
30.01.2025	2,676.26	2,621.59	2,606.76	2,633.63	15,317.00
02.02.2025	2,650.31	2,596.57	2,633.63	2,636.41	3,951.00
03.02.2025	2,598.42	2,560.42	2,594.71	2,586.37	25,888.00
04.02.2025	2,622.51	2,581.74	2,586.37	2,609.54	49,463.00
05.02.2025	2,641.05	2,603.98	2,609.54	2,621.59	35,658.00
06.02.2025	2,645.68	2,608.61	2,621.59	2,608.61	32,809.00
09.02.2025	2,617.88	2,589.15	2,608.61	2,604.91	2,884.00
10.02.2025	2,619.73	2,578.03	2,604.91	2,600.27	8,798.00
11.02.2025	2,600.27	2,529.84	2,600.27	2,565.06	5,387.00
12.02.2025	2,594.71	2,554.86	2,565.06	2,562.28	5,017.00
13.02.2025	2,622.51	2,562.28	2,562.28	2,598.42	4,923.00
16.02.2025	2,614.17	2,553.94	2,598.42	2,589.15	9,803.00
17.02.2025	2,668.85	2,582.67	2,622.51	2,591.93	31,590.00
18.02.2025	2,608.61	2,578.03	2,591.93	2,600.27	22,796.00
19.02.2025	2,653.09	2,612.32	2,600.27	2,641.05	12,726.00
20.02.2025	2,687.38	2,609.54	2,641.05	2,679.04	9,096.00
23.02.2025	2,678.11	2,658.65	2,679.04	2,673.48	2,645.00
24.02.2025	2,695.72	2,654.02	2,673.48	2,679.97	38,417.00
25.02.2025	2,692.01	2,608.61	2,608.61	2,673.48	2,018.00
26.02.2025	2,645.68	2,624.37	2,673.48	2,641.05	2,052.00
27.02.2025	2,641.05	2,576.18	2,641.05	2,609.54	6,386.00
02.03.2025	2,610.47	2,546.52	2,609.54	2,564.13	7,266.00
03.03.2025	2,629.00	2,551.16	2,564.13	2,573.40	8,238.00
04.03.2025	2,603.98	2,528.92	2,573.40	2,548.38	22,687.00
05.03.2025	2,593.79	2,484.44	2,548.38	2,507.60	7,610.00
06.03.2025	2,520.58	2,447.37	2,507.60	2,463.12	11,950.00
09.03.2025	2,525.21	2,473.32	2,491.85	2,510.38	3,430.00
10.03.2025	2,540.04	2,439.96	2,510.38	2,476.10	1,598.00
11.03.2025	2,476.10	2,434.40	2,476.10	2,454.78	4,660.00
12.03.2025	2,531.70	2,423.28	2,454.78	2,510.38	10,357.00
13.03.2025	2,565.99	2,510.38	2,510.38	2,557.64	4,269.00
16.03.2025	2,603.98	2,539.11	2,557.64	2,562.28	7,168.00
17.03.2025	2,578.96	2,523.36	2,562.28	2,553.94	3,081.00
18.03.2025	2,553.94	2,464.98	2,553.94	2,505.75	5,420.00
19.03.2025	2,505.75	2,451.08	2,505.75	2,458.49	3,868.00
20.03.2025	2,600.27	2,458.49	2,458.49	2,519.65	48,404.00
23.03.2025	2,536.33	2,404.74	2,519.65	2,459.42	8,607.00
24.03.2025	2,560.42	2,508.53	2,459.42	2,526.14	1,313.00
25.03.2025	2,603.98	2,548.38	2,526.14	2,583.59	9,990.00
26.03.2025	2,573.40	2,533.55	2,583.59	2,561.35	1,742.00
27.03.2025	2,590.08	2,549.30	2,561.35	2,558.57	2,187.00
30.03.2025	2,601.15	2,470.57	2,558.57	2,587.90	8,963.00
31.03.2025	2,609.67	2,546.27	2,587.90	2,582.23	11,819.00
01.04.2025	2,627.65	2,582.23	2,582.23	2,618.18	1,411.00
02.04.2025	2,709.02	2,627.65	2,618.18	2,691.99	7,306.00
03.04.2025	2,691.99	2,526.40	2,691.99	2,594.53	10,338.00
06.04.2025	2,594.53	2,413.80	2,594.53	2,441.24	8,596.00
07.04.2025	2,441.24	2,326.75	2,441.24	2,375.01	9,615.00
08.04.2025	2,460.16	2,366.49	2,375.01	2,406.23	2,193.00
09.04.2025	2,392.04	2,318.23	2,406.23	2,329.59	1,628.00
10.04.2025	2,525.45	2,329.59	2,418.53	2,364.60	12,182.00
14.04.2025	2,373.11	2,340.00	2,358.92	2,340.00	10,443.00
15.04.2025	2,375.01	2,271.87	2,340.00	2,315.39	7,785.00
16.04.2025	2,375.01	2,315.39	2,315.39	2,341.89	4,066.00
17.04.2025	2,427.05	2,297.42	2,341.89	2,364.60	2,467.00
20.04.2025	2,465.84	2,364.60	2,364.60	2,452.60	1,640.00
21.04.2025	2,369.33	2,329.59	2,369.33	2,343.78	11,850.00
22.04.2025	2,365.54	2,293.63	2,343.78	2,360.81	11,248.00
23.04.2025	2,460.16	2,359.87	2,365.54	2,434.62	9,837.00
24.04.2025	2,507.48	2,434.62	2,434.62	2,465.84	1,900.00
27.04.2025	2,515.99	2,459.22	2,465.84	2,501.80	3,647.00
28.04.2025	2,547.22	2,443.13	2,501.80	2,501.80	2,162.00
29.04.2025	2,573.71	2,391.09	2,501.80	2,461.11	11,808.00
04.05.2025	2,542.49	2,461.11	2,461.11	2,482.87	5,698.00
05.05.2025	2,532.08	2,467.73	2,482.87	2,490.44	3,310.00
06.05.2025	2,539.65	2,462.06	2,490.44	2,490.44	22,166.00
07.05.2025	2,612.51	2,490.44	2,490.44	2,526.40	11,652.00
08.05.2025	2,601.15	2,526.40	2,526.40	2,592.64	11,657.00
11.05.2025	2,602.10	2,591.69	2,592.64	2,601.15	3,314.00
12.05.2025	2,649.41	2,577.50	2,601.15	2,630.48	20,193.00
13.05.2025	2,615.34	2,603.04	2,615.34	2,611.56	1,754.00
14.05.2025	2,592.64	2,441.24	2,592.64	2,549.11	35,644.00
15.05.2025	2,600.21	2,511.26	2,550.06	2,573.71	22,925.00
18.05.2025	2,648.46	2,564.25	2,573.71	2,594.53	28,107.00
19.05.2025	2,605.88	2,542.49	2,594.53	2,602.10	5,524.00
20.05.2025	2,602.10	2,555.73	2,602.10	2,563.30	4,722.00
21.05.2025	2,563.30	2,507.48	2,563.30	2,520.72	4,944.00
22.05.2025	2,520.72	2,460.16	2,520.72	2,498.01	1,598.00
25.05.2025	2,498.01	2,459.22	2,498.01	2,477.20	1,903.00
26.05.2025	2,541.54	2,434.62	2,477.20	2,488.55	160,957.00
27.05.2025	2,553.84	2,488.55	2,488.55	2,550.06	3,450.00
28.05.2025	2,580.33	2,549.11	2,550.06	2,568.03	13,555.00
29.05.2025	2,667.39	2,568.03	2,601.15	2,639.00	23,629.00
03.06.2025	2,738.00	2,615.00	2,700.00	2,630.00	5,931.00
04.06.2025	2,680.00	2,590.00	2,590.00	2,671.00	18,800.00
05.06.2025	2,735.00	2,671.00	2,671.00	2,719.00	13,323.00
08.06.2025	2,737.00	2,662.00	2,719.00	2,718.00	2,527.00
09.06.2025	2,745.00	2,696.00	2,718.00	2,713.00	6,785.00
10.06.2025	2,743.00	2,693.00	2,713.00	2,701.00	2,072.00
11.06.2025	2,743.00	2,688.00	2,700.00	2,698.00	3,650.00
12.06.2025	2,700.00	2,611.00	2,700.00	2,658.00	5,702.00
15.06.2025	2,705.00	2,621.00	2,631.00	2,704.00	16,826.00
16.06.2025	2,780.00	2,680.00	2,704.00	2,764.00	32,198.00
17.06.2025	2,755.00	2,647.00	2,755.00	2,693.00	12,756.00
18.06.2025	2,770.00	2,600.00	2,693.00	2,679.00	39,165.00
19.06.2025	2,751.00	2,679.00	2,679.00	2,706.00	8,843.00
22.06.2025	2,755.00	2,687.00	2,706.00	2,739.00	25,676.00
23.06.2025	2,755.00	2,675.00	2,739.00	2,727.00	8,666.00
24.06.2025	2,755.00	2,600.00	2,727.00	2,661.00	13,614.00
25.06.2025	2,664.00	2,627.00	2,661.00	2,643.00	7,255.00
26.06.2025	2,648.00	2,600.00	2,643.00	2,617.00	6,705.00
29.06.2025	2,629.00	2,570.00	2,617.00	2,590.00	23,134.00
30.06.2025	2,664.00	2,541.00	2,664.00	2,551.00	21,069.00
01.07.2025	2,697.00	2,540.00	2,697.00	2,555.00	30,747.00
02.07.2025	2,637.00	2,509.00	2,555.00	2,567.00	60,725.00
03.07.2025	2,568.00	2,500.00	2,567.00	2,541.00	42,325.00
06.07.2025	2,571.00	2,540.00	2,541.00	2,544.00	7,048.00
07.07.2025	2,548.00	2,480.00	2,544.00	2,507.00	18,011.00
08.07.2025	2,468.00	2,432.00	2,507.00	2,444.00	5,897.00
09.07.2025	2,497.00	2,419.00	2,440.00	2,439.00	20,027.00
10.07.2025	2,430.00	2,381.00	2,439.00	2,408.00	18,915.00
13.07.2025	2,408.00	2,360.00	2,408.00	2,387.00	10,770.00
14.07.2025	2,369.00	2,330.00	2,387.00	2,369.00	19,191.00
15.07.2025	2,369.00	2,342.00	2,369.00	2,350.00	16,674.00
16.07.2025	2,473.00	2,316.00	2,350.00	2,350.00	154,937.00
17.07.2025	2,375.00	2,323.00	2,350.00	2,350.00	49,351.00
20.07.2025	2,350.00	2,253.00	2,350.00	2,272.00	48,161.00
21.07.2025	2,326.00	2,265.00	2,272.00	2,270.00	137,115.00
22.07.2025	2,304.00	2,237.00	2,250.00	2,293.00	53,807.00
23.07.2025	2,389.00	2,291.00	2,293.00	2,308.00	71,916.00
24.07.2025	2,386.00	2,308.00	2,308.00	2,363.00	38,971.00
27.07.2025	2,417.00	2,345.00	2,400.00	2,386.00	13,745.00
28.07.2025	2,649.00	2,422.00	2,480.00	2,438.00	142,329.00
29.07.2025	2,525.00	2,348.00	2,479.00	2,352.00	64,855.00
30.07.2025	2,352.00	2,250.00	2,352.00	2,302.00	75,949.00
31.07.2025	2,386.00	2,280.00	2,302.00	2,350.00	30,600.00
04.08.2025	2,373.00	2,296.00	2,373.00	2,308.00	12,632.00
05.08.2025	2,345.00	2,245.00	2,308.00	2,255.00	32,959.00
06.08.2025	2,286.00	2,220.00	2,255.00	2,237.00	19,060.00
07.08.2025	2,302.00	2,056.00	2,237.00	2,056.00	75,644.00
10.08.2025	2,190.00	2,042.00	2,154.00	2,082.00	149,328.00
11.08.2025	2,125.00	2,018.00	2,100.00	2,050.00	228,037.00
12.08.2025	2,199.00	2,027.00	2,050.00	2,138.00	41,197.00
13.08.2025	2,299.00	2,138.00	2,138.00	2,213.00	33,388.00
14.08.2025	2,478.00	2,213.00	2,213.00	2,385.00	29,875.00
17.08.2025	2,448.00	2,345.00	2,410.00	2,381.00	16,849.00
18.08.2025	2,397.00	2,300.00	2,397.00	2,300.00	27,909.00
19.08.2025	2,400.00	2,279.00	2,300.00	2,309.00	11,801.00
20.08.2025	2,355.00	2,286.00	2,309.00	2,293.00	5,984.00
21.08.2025	2,345.00	2,260.00	2,345.00	2,274.00	39,158.00
24.08.2025	2,310.00	2,207.00	2,274.00	2,289.00	25,375.00
25.08.2025	2,316.00	2,220.00	2,289.00	2,247.00	16,769.00
26.08.2025	2,381.00	2,219.00	2,247.00	2,353.00	17,418.00
27.08.2025	2,415.00	2,344.00	2,353.00	2,372.00	23,173.00
28.08.2025	2,404.00	2,355.00	2,372.00	2,380.00	29,578.00
31.08.2025	2,380.00	2,344.00	2,380.00	2,359.00	1,771.00
01.09.2025	2,397.00	2,280.00	2,359.00	2,298.00	8,349.00
02.09.2025	2,297.00	2,159.00	2,298.00	2,190.00	25,452.00
03.09.2025	2,252.00	2,186.00	2,190.00	2,231.00	17,277.00
04.09.2025	2,320.00	2,230.00	2,231.00	2,283.00	9,384.00
07.09.2025	2,345.00	2,255.00	2,283.00	2,305.00	1,740.00
08.09.2025	2,339.00	2,275.00	2,305.00	2,298.00	6,907.00
09.09.2025	2,348.00	2,301.00	2,348.00	2,302.00	5,677.00
10.09.2025	2,314.00	2,255.00	2,302.00	2,269.00	11,254.00
11.09.2025	2,270.00	2,210.00	2,269.00	2,254.00	6,333.00
14.09.2025	2,339.00	2,190.00	2,254.00	2,207.00	6,511.00
15.09.2025	2,193.00	2,120.00	2,193.00	2,138.00	38,815.00
16.09.2025	2,250.00	2,083.00	2,250.00	2,101.00	36,539.00
17.09.2025	2,111.00	2,070.00	2,101.00	2,084.00	22,957.00
18.09.2025	2,199.00	2,084.00	2,084.00	2,138.00	11,594.00
21.09.2025	2,138.00	2,095.00	2,138.00	2,107.00	1,861.00
25.09.2025	2,178.00	2,137.00	2,137.00	2,164.00	28,933.00
28.09.2025	2,345.00	2,169.00	2,200.00	2,271.00	16,455.00
29.09.2025	2,329.00	2,265.00	2,282.00	2,282.00	17,746.00
30.09.2025	2,329.00	2,240.00	2,282.00	2,263.00	10,071.00

צרו איתנו קשר *5988