גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:53	1961	1961	1961	1961	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1885	1885	1885	1885	0.00
08.10.2026 09:45	1885	1885	-99.99	-99.99	0.00
08.10.2026 10:15	1885	1885	1885	1885	37.00
08.10.2026 10:45	1969	1910	1969	1910	5,873.00
08.10.2026 11:15	1957	1921	1921	1957	15,639.00
08.10.2026 11:45	1957	1957	1957	1957	0.00
08.10.2026 12:15	1917	1882	1909	1917	14,027.00
08.10.2026 12:45	1917	1917	1917	1917	0.00
08.10.2026 13:15	1917	1917	1917	1917	0.00
08.10.2026 13:45	1917	1917	1917	1917	0.00
08.10.2026 14:15	1917	1917	1917	1917	0.00
08.10.2026 14:45	1917	1917	1917	1917	0.00
08.10.2026 15:15	1909	1890	1890	1909	2,745.00
08.10.2026 15:45	1932	1909	1909	1932	16,954.00
08.10.2026 16:15	1932	1932	1932	1932	0.00
08.10.2026 16:45	1932	1932	1932	1932	0.00
08.10.2026 17:15	1910	1910	1910	1910	2,120.00
08.10.2026 17:45	1910	1903	1907	1907	19,298.00
09.10.2026 09:15	1907	1907	1907	1907	0.00
09.10.2026 09:45	1907	1907	-99.99	-99.99	0.00
09.10.2026 10:15	1907	1878	1890	1879	45,842.00
09.10.2026 10:45	1954	1891	1891	1954	12,374.00
09.10.2026 11:15	1954	1954	1954	1954	0.00
09.10.2026 11:45	1912	1901	1912	1901	7,178.00
09.10.2026 12:15	1939	1939	1939	1939	465.00
09.10.2026 12:45	1901	1891	1901	1891	17,131.00
09.10.2026 13:15	1875	1871	1873	1875	8,507.00
09.10.2026 13:45	1902	1850	1870	1870	5,684.00
09.10.2026 14:15	1880	1880	1880	1880	18.00
09.10.2026 14:45	1880	1880	1880	1880	0.00
09.10.2026 15:15	1880	1880	1880	1880	0.00
09.10.2026 15:45	1880	1880	1880	1880	0.00
09.10.2026 16:15	1880	1880	1880	1880	0.00
09.10.2026 16:45	1880	1880	1880	1880	0.00
09.10.2026 17:15	1880	1880	1880	1880	0.00
09.10.2026 17:45	1880	1880	1880	1880	0.00
12.10.2026 09:15	1880	1880	1880	1880	0.00
12.10.2026 09:45	1880	1880	-99.99	-99.99	0.00
12.10.2026 10:15	1899	1880	1899	1899	1,082.00
12.10.2026 10:45	1899	1891	1891	1899	5,063.00
12.10.2026 11:15	1918	1918	1918	1918	479.00
12.10.2026 11:45	1918	1918	1918	1918	0.00
12.10.2026 12:15	1910	1899	1909	1899	6,199.00
12.10.2026 12:45	1922	1922	1922	1922	480.00
12.10.2026 13:15	1942	1924	1924	1942	17,752.00
12.10.2026 13:45	1942	1942	1942	1942	0.00
12.10.2026 14:15	1942	1942	1942	1942	0.00
12.10.2026 14:45	1942	1942	1942	1942	1,650.00
12.10.2026 15:15	1942	1942	1942	1942	0.00
12.10.2026 15:45	1918	1918	1918	1918	517.00
12.10.2026 16:15	1917	1917	1917	1917	536.00
12.10.2026 16:45	1922	1918	1922	1922	5,880.00
12.10.2026 17:15	1922	1916	-99.99	-99.99	0.00
12.10.2026 17:45	1927	1916	1916	1916	737,391.00
13.10.2026 09:15	1916	1916	1916	1916	0.00
13.10.2026 09:45	1916	1916	-99.99	-99.99	0.00
13.10.2026 10:15	1916	1916	1916	1916	19.00
13.10.2026 10:45	1942	1942	1942	1942	6,680.00
13.10.2026 11:15	1992	1966	1966	1992	10,328.00
13.10.2026 11:45	1982	1982	1982	1982	495.00
13.10.2026 12:15	1982	1982	1982	1982	0.00
13.10.2026 12:45	1982	1982	1982	1982	0.00
13.10.2026 13:15	1990	1990	1990	1990	4,179.00
13.10.2026 13:45	1990	1990	1990	1990	0.00
13.10.2026 14:15	1990	1990	1990	1990	0.00
13.10.2026 14:45	1966	1966	1966	1966	530.00
13.10.2026 15:15	1967	1967	1967	1967	5,901.00
13.10.2026 15:45	1967	1967	1967	1967	0.00
13.10.2026 16:15	1967	1953	1967	1953	10,419.00
13.10.2026 16:45	1956	1953	1953	1956	6,019.00
13.10.2026 17:15	1956	1956	1956	1956	0.00
13.10.2026 17:45	1968	1961	1961	1961	14,531.00
14.10.2026 09:15	1961	1961	1961	1961	0.00
14.10.2026 09:45	1961	1961	-99.99	-99.99	0.00
14.10.2026 10:15	1983	1961	1983	1983	7,059.00
14.10.2026 10:45	2008	1998	1998	2008	4,726.00
14.10.2026 11:15	2008	2008	2008	2008	0.00
14.10.2026 11:45	2008	2008	2008	2008	0.00
14.10.2026 12:15	2001	2001	2001	2001	20.00
14.10.2026 12:45	2001	2001	2001	2001	0.00
14.10.2026 13:15	2014	2014	2014	2014	503.00
14.10.2026 13:45	1972	1972	1972	1972	2,977.00
14.10.2026 14:15	1971	1971	1971	1971	8,869.00
14.10.2026 14:45	1984	1984	1984	1984	496.00
14.10.2026 15:15	1984	1984	1984	1984	0.00
14.10.2026 15:45	1984	1984	1984	1984	0.00
14.10.2026 16:15	1985	1985	1985	1985	1,290.00
14.10.2026 16:45	1973	1944	1944	1973	1,037.00
14.10.2026 17:15	1973	1973	1973	1973	0.00
14.10.2026 17:45	1988	1973	1980	1980	2,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	2,394.00	2,340.00	2,394.00	2,353.00	4,438.00
19.10.2025	2,393.00	2,322.00	2,353.00	2,344.00	1,301.00
20.10.2025	2,393.00	2,341.00	2,344.00	2,362.00	3,731.00
21.10.2025	2,374.00	2,289.00	2,374.00	2,312.00	4,080.00
22.10.2025	2,350.00	2,312.00	2,312.00	2,333.00	3,794.00
23.10.2025	2,343.00	2,316.00	2,333.00	2,333.00	3,324.00
26.10.2025	2,385.00	2,282.00	2,333.00	2,330.00	4,041.00
27.10.2025	2,382.00	2,304.00	2,330.00	2,333.00	6,342.00
28.10.2025	2,320.00	2,314.00	2,333.00	2,319.00	1,502.00
29.10.2025	2,379.00	2,295.00	2,319.00	2,299.00	20,018.00
30.10.2025	2,376.00	2,266.00	2,299.00	2,298.00	2,687.00
02.11.2025	2,305.00	2,287.00	2,305.00	2,294.00	1,358.00
03.11.2025	2,342.00	2,282.00	2,294.00	2,328.00	12,798.00
04.11.2025	2,390.00	2,283.00	2,380.00	2,365.00	17,593.00
05.11.2025	2,521.00	2,364.00	2,365.00	2,503.00	79,493.00
06.11.2025	2,620.00	2,514.00	2,503.00	2,553.00	142,170.00
09.11.2025	2,590.00	2,522.00	2,553.00	2,576.00	4,988.00
10.11.2025	2,639.00	2,571.00	2,576.00	2,593.00	17,471.00
11.11.2025	2,596.00	2,550.00	2,593.00	2,562.00	4,819.00
12.11.2025	2,586.00	2,495.00	2,562.00	2,525.00	31,782.00
13.11.2025	2,537.00	2,501.00	2,525.00	2,522.00	4,253.00
16.11.2025	2,549.00	2,477.00	2,522.00	2,497.00	3,054.00
17.11.2025	2,549.00	2,445.00	2,497.00	2,521.00	2,002.00
18.11.2025	2,521.00	2,313.00	2,521.00	2,397.00	8,217.00
19.11.2025	2,447.00	2,234.00	2,330.00	2,277.00	28,993.00
20.11.2025	2,388.00	2,255.00	2,277.00	2,274.00	8,083.00
23.11.2025	2,285.00	2,207.00	2,274.00	2,223.00	13,975.00
24.11.2025	2,303.00	2,270.00	2,223.00	2,290.00	46,169.00
25.11.2025	2,320.00	2,290.00	2,290.00	2,312.00	1,939.00
26.11.2025	2,330.00	2,258.00	2,330.00	2,277.00	14,350.00
27.11.2025	2,318.00	2,277.00	2,277.00	2,299.00	5,889.00
30.11.2025	2,329.00	2,299.00	2,299.00	2,322.00	3,597.00
01.12.2025	2,322.00	2,250.00	2,322.00	2,271.00	9,869.00
02.12.2025	2,307.00	2,242.00	2,271.00	2,257.00	5,647.00
03.12.2025	2,260.00	2,224.00	2,257.00	2,248.00	5,135.00
04.12.2025	2,257.00	2,186.00	2,248.00	2,200.00	15,080.00
07.12.2025	2,219.00	2,170.00	2,180.00	2,212.00	5,609.00
08.12.2025	2,212.00	2,152.00	2,212.00	2,172.00	8,722.00
09.12.2025	2,210.00	2,155.00	2,172.00	2,196.00	4,872.00
10.12.2025	2,181.00	2,135.00	2,196.00	2,146.00	13,664.00
11.12.2025	2,153.00	2,102.00	2,146.00	2,113.00	9,182.00
14.12.2025	2,177.00	2,100.00	2,113.00	2,112.00	7,921.00
15.12.2025	2,169.00	2,112.00	2,112.00	2,149.00	7,039.00
16.12.2025	2,200.00	2,128.00	2,149.00	2,178.00	3,869.00
17.12.2025	2,231.00	2,178.00	2,178.00	2,206.00	19,190.00
18.12.2025	2,235.00	2,151.00	2,206.00	2,168.00	4,913.00
21.12.2025	2,169.00	2,140.00	2,168.00	2,140.00	28,964.00
22.12.2025	2,200.00	2,115.00	2,140.00	2,131.00	12,558.00
23.12.2025	2,131.00	2,066.00	2,125.00	2,066.00	30,904.00
24.12.2025	2,195.00	2,080.00	2,066.00	2,159.00	19,191.00
25.12.2025	2,210.00	2,167.00	2,199.00	2,197.00	52,532.00
28.12.2025	2,213.00	2,180.00	2,213.00	2,203.00	8,210.00
29.12.2025	2,210.00	2,155.00	2,203.00	2,176.00	11,748.00
30.12.2025	2,159.00	2,112.00	2,176.00	2,142.00	40,004.00
31.12.2025	2,319.00	2,155.00	2,160.00	2,300.00	91,344.00
01.01.2026	2,349.00	2,300.00	2,300.00	2,338.00	12,206.00
05.01.2026	2,479.00	2,363.00	2,338.00	2,463.00	12,368.00
06.01.2026	2,538.00	2,421.00	2,450.00	2,436.00	15,588.00
07.01.2026	2,540.00	2,428.00	2,540.00	2,460.00	15,144.00
08.01.2026	2,515.00	2,471.00	2,460.00	2,497.00	10,525.00
09.01.2026	2,560.00	2,497.00	2,497.00	2,557.00	8,810.00
12.01.2026	2,600.00	2,500.00	2,572.00	2,582.00	19,340.00
13.01.2026	2,748.00	2,611.00	2,582.00	2,712.00	28,006.00
14.01.2026	2,735.00	2,559.00	2,735.00	2,663.00	18,127.00
15.01.2026	2,700.00	2,640.00	2,663.00	2,659.00	9,169.00
16.01.2026	2,719.00	2,659.00	2,659.00	2,707.00	3,052.00
19.01.2026	2,741.00	2,669.00	2,707.00	2,705.00	4,870.00
20.01.2026	2,774.00	2,586.00	2,774.00	2,663.00	10,305.00
21.01.2026	2,706.00	2,540.00	2,663.00	2,642.00	13,491.00
22.01.2026	2,700.00	2,534.00	2,642.00	2,653.00	9,178.00
23.01.2026	2,712.00	2,650.00	2,653.00	2,694.00	4,677.00
26.01.2026	2,719.00	2,644.00	2,694.00	2,700.00	7,012.00
27.01.2026	2,756.00	2,646.00	2,700.00	2,659.00	4,456.00
28.01.2026	2,685.00	2,570.00	2,659.00	2,646.00	5,378.00
29.01.2026	2,698.00	2,571.00	2,646.00	2,637.00	13,679.00
30.01.2026	2,703.00	2,637.00	2,637.00	2,648.00	8,706.00
02.02.2026	2,722.00	2,585.00	2,722.00	2,608.00	2,370.00
03.02.2026	2,673.00	2,561.00	2,673.00	2,585.00	13,532.00
04.02.2026	2,673.00	2,538.00	2,673.00	2,570.00	3,391.00
05.02.2026	2,672.00	2,285.00	2,570.00	2,285.00	171,685.00
06.02.2026	2,445.00	2,349.00	2,385.00	2,419.00	30,357.00
09.02.2026	2,539.00	2,398.00	2,419.00	2,416.00	7,576.00
10.02.2026	2,498.00	2,376.00	2,416.00	2,392.00	6,950.00
11.02.2026	2,370.00	2,323.00	2,392.00	2,341.00	9,832.00
12.02.2026	2,399.00	2,322.00	2,341.00	2,369.00	38,593.00
13.02.2026	2,383.00	2,313.00	2,369.00	2,347.00	3,840.00
16.02.2026	2,377.00	2,346.00	2,347.00	2,365.00	6,795.00
17.02.2026	2,365.00	2,299.00	2,300.00	2,343.00	20,064.00
18.02.2026	2,365.00	2,300.00	2,343.00	2,310.00	17,196.00
19.02.2026	2,361.00	2,250.00	2,310.00	2,319.00	4,254.00
20.02.2026	2,384.00	2,293.00	2,319.00	2,326.00	2,462.00
23.02.2026	2,379.00	2,262.00	2,326.00	2,350.00	12,075.00
24.02.2026	2,395.00	2,250.00	2,250.00	2,323.00	6,392.00
25.02.2026	2,395.00	2,249.00	2,395.00	2,277.00	10,838.00
26.02.2026	2,388.00	2,260.00	2,277.00	2,345.00	8,463.00
27.02.2026	2,466.00	2,313.00	2,447.00	2,347.00	11,119.00
02.03.2026	2,442.00	2,368.00	2,347.00	2,397.00	3,948.00
04.03.2026	2,442.00	2,361.00	2,442.00	2,365.00	38,220.00
05.03.2026	2,400.00	2,365.00	2,365.00	2,395.00	5,651.00
06.03.2026	2,390.00	2,331.00	2,390.00	2,360.00	3,810.00
09.03.2026	2,348.00	2,312.00	2,360.00	2,328.00	8,338.00
10.03.2026	2,357.00	2,250.00	2,328.00	2,286.00	17,317.00
11.03.2026	2,327.00	2,210.00	2,286.00	2,227.00	41,990.00
12.03.2026	2,350.00	2,200.00	2,350.00	2,237.00	7,506.00
13.03.2026	2,281.00	2,184.00	2,184.00	2,263.00	798.00
16.03.2026	2,319.00	2,189.00	2,263.00	2,242.00	4,534.00
17.03.2026	2,240.00	2,100.00	2,242.00	2,177.00	17,038.00
18.03.2026	2,262.00	2,177.00	2,177.00	2,185.00	10,487.00
19.03.2026	2,240.00	2,174.00	2,185.00	2,197.00	7,743.00
20.03.2026	2,327.00	2,221.00	2,197.00	2,313.00	5,528.00
23.03.2026	2,322.00	2,230.00	2,313.00	2,303.00	9,635.00
24.03.2026	2,326.00	2,191.00	2,251.00	2,201.00	11,070.00
25.03.2026	2,283.00	2,162.00	2,201.00	2,216.00	4,521.00
26.03.2026	2,175.00	2,087.00	2,100.00	2,135.00	19,804.00
27.03.2026	2,230.00	2,106.00	2,135.00	2,172.00	12,553.00
30.03.2026	2,328.00	2,165.00	2,328.00	2,206.00	9,913.00
31.03.2026	2,230.00	2,194.00	2,206.00	2,206.00	38,290.00
03.04.2026	2,238.00	2,010.00	2,010.00	2,207.00	21,016.00
06.04.2026	2,206.00	2,145.00	2,150.00	2,165.00	10,585.00
09.04.2026	2,225.00	2,145.00	2,165.00	2,165.00	7,461.00
10.04.2026	2,255.00	2,133.00	2,165.00	2,233.00	8,690.00
13.04.2026	2,247.00	2,180.00	2,233.00	2,228.00	12,927.00
14.04.2026	2,230.00	2,170.00	2,228.00	2,220.00	12,180.00
15.04.2026	2,309.00	2,200.00	2,200.00	2,214.00	6,898.00
16.04.2026	2,180.00	2,140.00	2,214.00	2,152.00	2,193.00
17.04.2026	2,201.00	2,152.00	2,152.00	2,167.00	11,145.00
20.04.2026	2,250.00	2,167.00	2,167.00	2,220.00	19,568.00
23.04.2026	2,300.00	2,154.00	2,220.00	2,282.00	95,737.00
24.04.2026	2,297.00	2,211.00	2,282.00	2,263.00	11,291.00
27.04.2026	2,289.00	2,213.00	2,263.00	2,249.00	2,602.00
28.04.2026	2,262.00	2,243.00	2,249.00	2,243.00	6,418.00
29.04.2026	2,243.00	2,200.00	2,243.00	2,215.00	1,179.00
30.04.2026	2,268.00	2,201.00	2,215.00	2,229.00	3,460.00
01.05.2026	2,352.00	2,256.00	2,352.00	2,282.00	2,803.00
04.05.2026	2,299.00	2,242.00	2,299.00	2,258.00	1,152.00
05.05.2026	2,299.00	2,190.00	2,258.00	2,222.00	1,468.00
06.05.2026	2,261.00	2,129.00	2,222.00	2,159.00	11,832.00
07.05.2026	2,184.00	2,101.00	2,159.00	2,101.00	20,913.00
08.05.2026	2,180.00	1,996.00	2,101.00	2,130.00	12,644.00
11.05.2026	2,179.00	2,130.00	2,130.00	2,134.00	6,572.00
12.05.2026	2,152.00	2,130.00	2,130.00	2,150.00	2,934.00
13.05.2026	2,180.00	2,133.00	2,150.00	2,167.00	4,850.00
14.05.2026	2,173.00	2,122.00	2,167.00	2,143.00	5,008.00
15.05.2026	2,169.00	2,124.00	2,143.00	2,136.00	3,164.00
18.05.2026	2,153.00	2,107.00	2,136.00	2,135.00	2,228.00
19.05.2026	2,172.00	2,130.00	2,135.00	2,146.00	1,516.00
20.05.2026	2,199.00	2,138.00	2,199.00	2,141.00	1,290.00
25.05.2026	2,149.00	2,068.00	2,141.00	2,079.00	13,698.00
26.05.2026	2,100.00	2,050.00	2,079.00	2,055.00	7,584.00
27.05.2026	2,088.00	2,054.00	2,055.00	2,061.00	9,140.00
28.05.2026	2,071.00	1,963.00	2,071.00	1,973.00	18,161.00
29.05.2026	1,985.00	1,951.00	1,973.00	1,960.00	5,486.00
01.06.2026	1,960.00	1,883.00	1,960.00	1,897.00	11,948.00
02.06.2026	1,923.00	1,880.00	1,900.00	1,901.00	28,708.00
03.06.2026	1,991.00	1,895.00	1,901.00	1,932.00	28,125.00
04.06.2026	1,983.00	1,922.00	1,932.00	1,936.00	11,016.00
05.06.2026	1,959.00	1,902.00	1,902.00	1,942.00	5,839.00
08.06.2026	1,923.00	1,890.00	1,942.00	1,905.00	13,497.00
09.06.2026	1,950.00	1,880.00	1,950.00	1,907.00	17,435.00
10.06.2026	1,907.00	1,851.00	1,907.00	1,862.00	10,072.00
11.06.2026	1,889.00	1,850.00	1,862.00	1,874.00	7,817.00
12.06.2026	1,913.00	1,866.00	1,900.00	1,892.00	2,701.00
15.06.2026	1,932.00	1,897.00	1,892.00	1,913.00	18,764.00
16.06.2026	1,925.00	1,886.00	1,913.00	1,889.00	9,878.00
17.06.2026	1,900.00	1,784.00	1,889.00	1,802.00	100,910.00
18.06.2026	1,900.00	1,713.00	1,900.00	1,721.00	90,734.00
19.06.2026	1,757.00	1,701.00	1,721.00	1,711.00	15,043.00
22.06.2026	1,819.00	1,731.00	1,711.00	1,800.00	20,015.00
23.06.2026	1,800.00	1,728.00	1,800.00	1,757.00	22,429.00
24.06.2026	1,775.00	1,740.00	1,757.00	1,752.00	31,095.00
25.06.2026	1,765.00	1,691.00	1,752.00	1,750.00	67,840.00
26.06.2026	1,807.00	1,750.00	1,750.00	1,799.00	13,615.00
29.06.2026	1,899.00	1,780.00	1,799.00	1,880.00	6,426.00
30.06.2026	1,995.00	1,901.00	1,880.00	1,981.00	8,336.00
01.07.2026	2,031.00	1,947.00	1,981.00	1,968.00	9,808.00
02.07.2026	2,040.00	1,966.00	1,968.00	2,022.00	33,926.00
03.07.2026	2,107.00	2,037.00	2,022.00	2,098.00	10,321.00
06.07.2026	2,192.00	2,098.00	2,098.00	2,138.00	13,650.00
07.07.2026	2,138.00	2,068.00	2,138.00	2,092.00	5,509.00
08.07.2026	2,092.00	2,010.00	2,092.00	2,019.00	4,690.00
09.07.2026	2,103.00	1,997.00	2,019.00	2,039.00	58,517.00
10.07.2026	2,063.00	2,040.00	2,039.00	2,041.00	639.00
13.07.2026	2,064.00	1,925.00	1,925.00	2,041.00	6,581.00
14.07.2026	2,144.00	2,058.00	2,041.00	2,096.00	14,957.00
15.07.2026	2,129.00	2,096.00	2,096.00	2,108.00	1,957.00
16.07.2026	2,123.00	2,104.00	2,108.00	2,118.00	668.00
17.07.2026	2,136.00	2,048.00	2,118.00	2,088.00	1,363.00
20.07.2026	2,114.00	2,037.00	2,088.00	2,069.00	3,592.00
21.07.2026	2,093.00	2,040.00	2,075.00	2,056.00	2,412.00
22.07.2026	2,074.00	2,026.00	2,056.00	2,035.00	9,053.00
24.07.2026	2,100.00	2,030.00	2,035.00	2,059.00	398.00
27.07.2026	2,072.00	2,000.00	2,059.00	2,034.00	2,882.00
28.07.2026	2,085.00	2,034.00	2,034.00	2,046.00	1,898.00
29.07.2026	2,070.00	2,018.00	2,046.00	2,053.00	11,233.00
30.07.2026	2,099.00	2,030.00	2,070.00	2,077.00	7,200.00
31.07.2026	2,134.00	2,091.00	2,077.00	2,118.00	14,199.00
03.08.2026	2,140.00	2,100.00	2,118.00	2,119.00	7,563.00
04.08.2026	2,100.00	2,077.00	2,119.00	2,088.00	1,363.00
05.08.2026	2,104.00	2,016.00	2,088.00	2,043.00	3,708.00
06.08.2026	2,020.00	1,991.00	2,000.00	2,000.00	6,194.00
07.08.2026	2,048.00	2,000.00	2,000.00	2,023.00	997.00
10.08.2026	2,089.00	2,042.00	2,023.00	2,056.00	6,397.00
11.08.2026	2,056.00	2,000.00	2,056.00	2,029.00	12,551.00
12.08.2026	2,075.00	2,011.00	2,029.00	2,029.00	11,123.00
13.08.2026	2,049.00	2,019.00	2,029.00	2,027.00	706.00
14.08.2026	2,093.00	2,027.00	2,027.00	2,067.00	2,509.00
17.08.2026	2,070.00	2,036.00	2,067.00	2,043.00	6,532.00
18.08.2026	2,087.00	2,000.00	2,000.00	2,068.00	2,744.00
19.08.2026	2,086.00	2,068.00	2,068.00	2,086.00	1,174.00
20.08.2026	2,064.00	2,003.00	2,086.00	2,041.00	3,432.00
21.08.2026	2,059.00	2,032.00	2,041.00	2,048.00	993.00
24.08.2026	2,090.00	2,047.00	2,048.00	2,055.00	8,456.00
25.08.2026	2,100.00	2,013.00	2,055.00	2,017.00	23,715.00
26.08.2026	2,043.00	1,937.00	2,017.00	2,025.00	13,581.00
27.08.2026	2,121.00	1,979.00	2,121.00	2,048.00	17,013.00
28.08.2026	2,124.00	2,033.00	2,124.00	2,048.00	4,576.00
31.08.2026	2,125.00	2,039.00	2,125.00	2,061.00	1,881.00
01.09.2026	2,105.00	2,039.00	2,061.00	2,071.00	5,074.00
02.09.2026	2,124.00	2,087.00	2,124.00	2,088.00	310.00
03.09.2026	2,088.00	2,026.00	2,088.00	2,067.00	2,604.00
04.09.2026	2,089.00	2,010.00	2,067.00	2,028.00	1,297.00
07.09.2026	2,098.00	1,970.00	2,028.00	2,024.00	3,621.00
08.09.2026	2,086.00	2,000.00	2,024.00	2,001.00	5,170.00
09.09.2026	2,060.00	2,011.00	2,001.00	2,020.00	1,531.00
10.09.2026	2,008.00	1,970.00	2,020.00	1,996.00	784.00
14.09.2026	2,011.00	1,970.00	1,996.00	1,992.00	700.00
15.09.2026	1,998.00	1,955.00	1,992.00	1,985.00	46.00
16.09.2026	2,033.00	1,991.00	1,985.00	1,993.00	3,151.00
17.09.2026	2,015.00	1,972.00	1,993.00	1,996.00	1,615.00
22.09.2026	2,015.00	1,955.00	1,996.00	1,970.00	2,857.00
23.09.2026	1,992.00	1,962.00	1,978.00	1,985.00	2,858.00
24.09.2026	2,007.00	1,963.00	1,985.00	1,992.00	1,546.00
28.09.2026	2,000.00	1,843.00	1,843.00	1,940.00	801.00
29.09.2026	1,984.00	1,926.00	1,940.00	1,941.00	2,349.00
30.09.2026	2,072.00	1,902.00	1,943.00	2,052.00	10,443.00
01.10.2026	2,148.00	2,027.00	2,148.00	2,045.00	1,049.00
05.10.2026	2,079.00	1,981.00	2,045.00	1,994.00	6,806.00
06.10.2026	1,969.00	1,906.00	1,906.00	1,958.00	862.00
07.10.2026	1,932.00	1,843.00	1,958.00	1,885.00	5,531.00
08.10.2026	1,969.00	1,882.00	1,885.00	1,907.00	4,322.00
09.10.2026	1,954.00	1,851.00	1,907.00	1,880.00	6,809.00
12.10.2026	1,942.00	1,876.00	1,880.00	1,916.00	47,056.00
13.10.2026	1,992.00	1,916.00	1,916.00	1,961.00	4,658.00
14.10.2026	2,014.00	1,944.00	1,961.00	1,980.00	3,189.00

צרו איתנו קשר *5988