גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2048	2048	2048	2048	0.00
09:50	2048	2048	2048	2048	0.00
09:59	2048	2048	2048	2048	0.00
10:08	2048	2048	2048	2048	3,072.00
10:17	2048	2048	2048	2048	0.00
10:26	2048	2048	2048	2048	0.00
10:35	2048	2048	2048	2048	0.00
10:41	2048	2048	2048	2048	0.00
10:47	2048	2048	2048	2048	0.00
10:53	2048	2048	2048	2048	0.00
11:02	2048	2048	2048	2048	0.00
11:14	2071	2071	2071	2071	497.00
11:35	2072	2072	2072	2072	0.00
11:41	2072	2072	2072	2072	0.00
11:50	2072	2072	2072	2072	0.00
11:59	2072	2072	2072	2072	0.00
12:20	2090	2090	2090	2090	0.00
12:38	2047	2047	2047	2047	0.00
12:47	2047	2047	2047	2047	0.00
12:56	2047	2047	2047	2047	0.00
13:08	2055	2055	2055	2055	0.00
13:23	2086	2086	2086	2086	0.00
13:35	2086	2086	2086	2086	0.00
13:50	2086	2086	2086	2086	0.00
14:05	2086	2086	2086	2086	0.00
14:17	2086	2086	2086	2086	0.00
14:29	2086	2086	2086	2086	0.00
14:38	2086	2086	2086	2086	0.00
14:47	2086	2086	2086	2086	0.00
14:56	2086	2086	2086	2086	0.00
15:05	2086	2086	2086	2086	0.00
15:11	2086	2086	2086	2086	0.00
15:20	2086	2086	2086	2086	0.00
15:44	2085	2085	2085	2085	0.00
16:08	2085	2085	2085	2085	0.00
16:26	2083	2083	2083	2083	0.00
16:44	2083	2083	2083	2083	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	2067	2067	2067	2067	0.00
17.08.2026 09:45	2067	2067	-99.99	-99.99	0.00
17.08.2026 10:15	2070	2067	2067	2070	20,685.00
17.08.2026 10:45	2070	2070	2070	2070	0.00
17.08.2026 11:15	2070	2070	2070	2070	0.00
17.08.2026 11:45	2044	2044	2044	2044	9,913.00
17.08.2026 12:15	2044	2044	2044	2044	0.00
17.08.2026 12:45	2044	2044	2044	2044	0.00
17.08.2026 13:15	2044	2044	2044	2044	0.00
17.08.2026 13:45	2044	2044	2044	2044	0.00
17.08.2026 14:15	2044	2044	2044	2044	0.00
17.08.2026 14:45	2044	2044	2044	2044	0.00
17.08.2026 15:15	2044	2044	2044	2044	0.00
17.08.2026 15:45	2044	2044	2044	2044	6,315.00
17.08.2026 16:15	2052	2037	2052	2037	69,228.00
17.08.2026 16:45	2036	2036	2036	2036	509.00
17.08.2026 17:15	2037	2037	-99.99	-99.99	0.00
17.08.2026 17:45	2043	2036	2043	2043	4,412.00
18.08.2026 09:15	2043	2043	2043	2043	0.00
18.08.2026 09:45	2000	2000	-99.99	-99.99	0.00
18.08.2026 10:15	2087	2000	2000	2087	1,209.00
18.08.2026 10:45	2087	2087	2087	2087	0.00
18.08.2026 11:15	2087	2087	2087	2087	0.00
18.08.2026 11:45	2087	2087	2087	2087	0.00
18.08.2026 12:15	2087	2087	2087	2087	0.00
18.08.2026 12:45	2087	2087	2087	2087	0.00
18.08.2026 13:15	2087	2087	2087	2087	0.00
18.08.2026 13:45	2087	2087	2087	2087	0.00
18.08.2026 14:15	2087	2087	2087	2087	0.00
18.08.2026 14:45	2087	2087	2087	2087	0.00
18.08.2026 15:15	2087	2087	2087	2087	0.00
18.08.2026 15:45	2068	2068	2068	2068	641.00
18.08.2026 16:15	2068	2068	2068	2068	0.00
18.08.2026 16:45	2068	2068	2068	2068	0.00
18.08.2026 17:15	2068	2068	2068	2068	42,249.00
18.08.2026 17:45	2068	2008	2068	2068	1,426.00
19.08.2026 09:15	2068	2068	2068	2068	0.00
19.08.2026 09:45	2068	2068	-99.99	-99.99	0.00
19.08.2026 10:15	2068	2068	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	2086	2086	2086	2086	8,323.00
19.08.2026 11:45	2086	2086	2086	2086	10,430.00
19.08.2026 12:15	2086	2086	2086	2086	730.00
19.08.2026 12:45	2086	2086	2086	2086	0.00
19.08.2026 13:15	2086	2086	2086	2086	0.00
19.08.2026 13:45	2086	2086	2086	2086	0.00
19.08.2026 14:15	2086	2086	2086	2086	0.00
19.08.2026 14:45	2086	2086	2086	2086	0.00
19.08.2026 15:15	2086	2086	2086	2086	0.00
19.08.2026 15:45	2086	2086	2086	2086	0.00
19.08.2026 16:15	2086	2086	2086	2086	0.00
19.08.2026 16:45	2086	2086	2086	2086	0.00
19.08.2026 17:15	2086	2086	2086	2086	0.00
19.08.2026 17:45	2086	2086	2086	2086	2,899.00
20.08.2026 09:15	2086	2086	2086	2086	0.00
20.08.2026 09:45	2086	2086	-99.99	-99.99	0.00
20.08.2026 10:15	2086	2086	-99.99	-99.99	0.00
20.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:45	2063	2063	2063	2063	3,094.00
20.08.2026 12:15	2063	2060	2063	2060	17,895.00
20.08.2026 12:45	2060	2060	2060	2060	0.00
20.08.2026 13:15	2060	2060	2060	2060	0.00
20.08.2026 13:45	2060	2060	2060	2060	0.00
20.08.2026 14:15	2060	2060	2060	2060	0.00
20.08.2026 14:45	2060	2060	2060	2060	3,831.00
20.08.2026 15:15	2060	2060	2060	2060	0.00
20.08.2026 15:45	2060	2060	2060	2060	1,318.00
20.08.2026 16:15	2060	2060	2060	2060	0.00
20.08.2026 16:45	2026	2026	2026	2026	1,094.00
20.08.2026 17:15	2026	2024	2026	2024	14,781.00
20.08.2026 17:45	2017	2001	-99.99	-99.99	0.00
21.08.2026 11:45	2059	2059	2059	2059	0.00
21.08.2026 13:15	2056	2056	2056	2056	637.00
21.08.2026 13:45	2056	2056	2056	2056	1,315.00
21.08.2026 14:45	2048	2048	2048	2048	0.00
21.08.2026 15:15	2048	2048	2048	2048	0.00
21.08.2026 15:45	2048	2048	2048	2048	0.00
21.08.2026 16:15	2048	2048	2048	2048	0.00
21.08.2026 16:45	2048	2048	2048	2048	0.00
21.08.2026 17:15	2048	2048	2048	2048	0.00
21.08.2026 17:45	2048	2048	2048	2048	0.00
24.08.2026 09:15	2048	2048	2048	2048	0.00
24.08.2026 09:45	2048	2048	-99.99	-99.99	0.00
24.08.2026 10:15	2048	2048	2048	2048	3,072.00
24.08.2026 10:45	2048	2048	2048	2048	101,376.00
24.08.2026 11:15	2048	2048	2048	2048	0.00
24.08.2026 11:45	2072	2072	2072	2072	5,159.00
24.08.2026 12:15	2072	2072	2072	2072	0.00
24.08.2026 12:45	2090	2047	2090	2047	1,875.00
24.08.2026 13:15	2055	2050	2050	2055	13,838.00
24.08.2026 13:45	2086	2086	2086	2086	500.00
24.08.2026 14:15	2086	2086	2086	2086	0.00
24.08.2026 14:45	2086	2086	2086	2086	0.00
24.08.2026 15:15	2086	2086	2086	2086	0.00
24.08.2026 15:45	2085	2085	2085	2085	521.00
24.08.2026 16:15	2085	2085	2085	2085	0.00
24.08.2026 16:45	2083	2083	2083	2083	999.00
24.08.2026 17:15	2083	2083	2083	2083	0.00
24.08.2026 17:45	2084	2055	2055	2055	13,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	2,316.00	2,220.00	2,289.00	2,247.00	16,769.00
26.08.2025	2,381.00	2,219.00	2,247.00	2,353.00	17,418.00
27.08.2025	2,415.00	2,344.00	2,353.00	2,372.00	23,173.00
28.08.2025	2,404.00	2,355.00	2,372.00	2,380.00	29,578.00
31.08.2025	2,380.00	2,344.00	2,380.00	2,359.00	1,771.00
01.09.2025	2,397.00	2,280.00	2,359.00	2,298.00	8,349.00
02.09.2025	2,297.00	2,159.00	2,298.00	2,190.00	25,452.00
03.09.2025	2,252.00	2,186.00	2,190.00	2,231.00	17,277.00
04.09.2025	2,320.00	2,230.00	2,231.00	2,283.00	9,384.00
07.09.2025	2,345.00	2,255.00	2,283.00	2,305.00	1,740.00
08.09.2025	2,339.00	2,275.00	2,305.00	2,298.00	6,907.00
09.09.2025	2,348.00	2,301.00	2,348.00	2,302.00	5,677.00
10.09.2025	2,314.00	2,255.00	2,302.00	2,269.00	11,254.00
11.09.2025	2,270.00	2,210.00	2,269.00	2,254.00	6,333.00
14.09.2025	2,339.00	2,190.00	2,254.00	2,207.00	6,511.00
15.09.2025	2,193.00	2,120.00	2,193.00	2,138.00	38,815.00
16.09.2025	2,250.00	2,083.00	2,250.00	2,101.00	36,539.00
17.09.2025	2,111.00	2,070.00	2,101.00	2,084.00	22,957.00
18.09.2025	2,199.00	2,084.00	2,084.00	2,138.00	11,594.00
21.09.2025	2,138.00	2,095.00	2,138.00	2,107.00	1,861.00
25.09.2025	2,178.00	2,137.00	2,137.00	2,164.00	28,933.00
28.09.2025	2,345.00	2,169.00	2,200.00	2,271.00	16,455.00
29.09.2025	2,329.00	2,265.00	2,282.00	2,282.00	17,746.00
30.09.2025	2,329.00	2,240.00	2,282.00	2,263.00	10,071.00
05.10.2025	2,354.00	2,240.00	2,354.00	2,278.00	9,126.00
08.10.2025	2,264.00	2,206.00	2,206.00	2,238.00	2,888.00
09.10.2025	2,355.00	2,238.00	2,238.00	2,303.00	15,591.00
12.10.2025	2,338.00	2,256.00	2,338.00	2,310.00	9,911.00
15.10.2025	2,399.00	2,275.00	2,310.00	2,368.00	20,472.00
16.10.2025	2,394.00	2,340.00	2,394.00	2,353.00	4,438.00
19.10.2025	2,393.00	2,322.00	2,353.00	2,344.00	1,301.00
20.10.2025	2,393.00	2,341.00	2,344.00	2,362.00	3,731.00
21.10.2025	2,374.00	2,289.00	2,374.00	2,312.00	4,080.00
22.10.2025	2,350.00	2,312.00	2,312.00	2,333.00	3,794.00
23.10.2025	2,343.00	2,316.00	2,333.00	2,333.00	3,324.00
26.10.2025	2,385.00	2,282.00	2,333.00	2,330.00	4,041.00
27.10.2025	2,382.00	2,304.00	2,330.00	2,333.00	6,342.00
28.10.2025	2,320.00	2,314.00	2,333.00	2,319.00	1,502.00
29.10.2025	2,379.00	2,295.00	2,319.00	2,299.00	20,018.00
30.10.2025	2,376.00	2,266.00	2,299.00	2,298.00	2,687.00
02.11.2025	2,305.00	2,287.00	2,305.00	2,294.00	1,358.00
03.11.2025	2,342.00	2,282.00	2,294.00	2,328.00	12,798.00
04.11.2025	2,390.00	2,283.00	2,380.00	2,365.00	17,593.00
05.11.2025	2,521.00	2,364.00	2,365.00	2,503.00	79,493.00
06.11.2025	2,620.00	2,514.00	2,503.00	2,553.00	142,170.00
09.11.2025	2,590.00	2,522.00	2,553.00	2,576.00	4,988.00
10.11.2025	2,639.00	2,571.00	2,576.00	2,593.00	17,471.00
11.11.2025	2,596.00	2,550.00	2,593.00	2,562.00	4,819.00
12.11.2025	2,586.00	2,495.00	2,562.00	2,525.00	31,782.00
13.11.2025	2,537.00	2,501.00	2,525.00	2,522.00	4,253.00
16.11.2025	2,549.00	2,477.00	2,522.00	2,497.00	3,054.00
17.11.2025	2,549.00	2,445.00	2,497.00	2,521.00	2,002.00
18.11.2025	2,521.00	2,313.00	2,521.00	2,397.00	8,217.00
19.11.2025	2,447.00	2,234.00	2,330.00	2,277.00	28,993.00
20.11.2025	2,388.00	2,255.00	2,277.00	2,274.00	8,083.00
23.11.2025	2,285.00	2,207.00	2,274.00	2,223.00	13,975.00
24.11.2025	2,303.00	2,270.00	2,223.00	2,290.00	46,169.00
25.11.2025	2,320.00	2,290.00	2,290.00	2,312.00	1,939.00
26.11.2025	2,330.00	2,258.00	2,330.00	2,277.00	14,350.00
27.11.2025	2,318.00	2,277.00	2,277.00	2,299.00	5,889.00
30.11.2025	2,329.00	2,299.00	2,299.00	2,322.00	3,597.00
01.12.2025	2,322.00	2,250.00	2,322.00	2,271.00	9,869.00
02.12.2025	2,307.00	2,242.00	2,271.00	2,257.00	5,647.00
03.12.2025	2,260.00	2,224.00	2,257.00	2,248.00	5,135.00
04.12.2025	2,257.00	2,186.00	2,248.00	2,200.00	15,080.00
07.12.2025	2,219.00	2,170.00	2,180.00	2,212.00	5,609.00
08.12.2025	2,212.00	2,152.00	2,212.00	2,172.00	8,722.00
09.12.2025	2,210.00	2,155.00	2,172.00	2,196.00	4,872.00
10.12.2025	2,181.00	2,135.00	2,196.00	2,146.00	13,664.00
11.12.2025	2,153.00	2,102.00	2,146.00	2,113.00	9,182.00
14.12.2025	2,177.00	2,100.00	2,113.00	2,112.00	7,921.00
15.12.2025	2,169.00	2,112.00	2,112.00	2,149.00	7,039.00
16.12.2025	2,200.00	2,128.00	2,149.00	2,178.00	3,869.00
17.12.2025	2,231.00	2,178.00	2,178.00	2,206.00	19,190.00
18.12.2025	2,235.00	2,151.00	2,206.00	2,168.00	4,913.00
21.12.2025	2,169.00	2,140.00	2,168.00	2,140.00	28,964.00
22.12.2025	2,200.00	2,115.00	2,140.00	2,131.00	12,558.00
23.12.2025	2,131.00	2,066.00	2,125.00	2,066.00	30,904.00
24.12.2025	2,195.00	2,080.00	2,066.00	2,159.00	19,191.00
25.12.2025	2,210.00	2,167.00	2,199.00	2,197.00	52,532.00
28.12.2025	2,213.00	2,180.00	2,213.00	2,203.00	8,210.00
29.12.2025	2,210.00	2,155.00	2,203.00	2,176.00	11,748.00
30.12.2025	2,159.00	2,112.00	2,176.00	2,142.00	40,004.00
31.12.2025	2,319.00	2,155.00	2,160.00	2,300.00	91,344.00
01.01.2026	2,349.00	2,300.00	2,300.00	2,338.00	12,206.00
05.01.2026	2,479.00	2,363.00	2,338.00	2,463.00	12,368.00
06.01.2026	2,538.00	2,421.00	2,450.00	2,436.00	15,588.00
07.01.2026	2,540.00	2,428.00	2,540.00	2,460.00	15,144.00
08.01.2026	2,515.00	2,471.00	2,460.00	2,497.00	10,525.00
09.01.2026	2,560.00	2,497.00	2,497.00	2,557.00	8,810.00
12.01.2026	2,600.00	2,500.00	2,572.00	2,582.00	19,340.00
13.01.2026	2,748.00	2,611.00	2,582.00	2,712.00	28,006.00
14.01.2026	2,735.00	2,559.00	2,735.00	2,663.00	18,127.00
15.01.2026	2,700.00	2,640.00	2,663.00	2,659.00	9,169.00
16.01.2026	2,719.00	2,659.00	2,659.00	2,707.00	3,052.00
19.01.2026	2,741.00	2,669.00	2,707.00	2,705.00	4,870.00
20.01.2026	2,774.00	2,586.00	2,774.00	2,663.00	10,305.00
21.01.2026	2,706.00	2,540.00	2,663.00	2,642.00	13,491.00
22.01.2026	2,700.00	2,534.00	2,642.00	2,653.00	9,178.00
23.01.2026	2,712.00	2,650.00	2,653.00	2,694.00	4,677.00
26.01.2026	2,719.00	2,644.00	2,694.00	2,700.00	7,012.00
27.01.2026	2,756.00	2,646.00	2,700.00	2,659.00	4,456.00
28.01.2026	2,685.00	2,570.00	2,659.00	2,646.00	5,378.00
29.01.2026	2,698.00	2,571.00	2,646.00	2,637.00	13,679.00
30.01.2026	2,703.00	2,637.00	2,637.00	2,648.00	8,706.00
02.02.2026	2,722.00	2,585.00	2,722.00	2,608.00	2,370.00
03.02.2026	2,673.00	2,561.00	2,673.00	2,585.00	13,532.00
04.02.2026	2,673.00	2,538.00	2,673.00	2,570.00	3,391.00
05.02.2026	2,672.00	2,285.00	2,570.00	2,285.00	171,685.00
06.02.2026	2,445.00	2,349.00	2,385.00	2,419.00	30,357.00
09.02.2026	2,539.00	2,398.00	2,419.00	2,416.00	7,576.00
10.02.2026	2,498.00	2,376.00	2,416.00	2,392.00	6,950.00
11.02.2026	2,370.00	2,323.00	2,392.00	2,341.00	9,832.00
12.02.2026	2,399.00	2,322.00	2,341.00	2,369.00	38,593.00
13.02.2026	2,383.00	2,313.00	2,369.00	2,347.00	3,840.00
16.02.2026	2,377.00	2,346.00	2,347.00	2,365.00	6,795.00
17.02.2026	2,365.00	2,299.00	2,300.00	2,343.00	20,064.00
18.02.2026	2,365.00	2,300.00	2,343.00	2,310.00	17,196.00
19.02.2026	2,361.00	2,250.00	2,310.00	2,319.00	4,254.00
20.02.2026	2,384.00	2,293.00	2,319.00	2,326.00	2,462.00
23.02.2026	2,379.00	2,262.00	2,326.00	2,350.00	12,075.00
24.02.2026	2,395.00	2,250.00	2,250.00	2,323.00	6,392.00
25.02.2026	2,395.00	2,249.00	2,395.00	2,277.00	10,838.00
26.02.2026	2,388.00	2,260.00	2,277.00	2,345.00	8,463.00
27.02.2026	2,466.00	2,313.00	2,447.00	2,347.00	11,119.00
02.03.2026	2,442.00	2,368.00	2,347.00	2,397.00	3,948.00
04.03.2026	2,442.00	2,361.00	2,442.00	2,365.00	38,220.00
05.03.2026	2,400.00	2,365.00	2,365.00	2,395.00	5,651.00
06.03.2026	2,390.00	2,331.00	2,390.00	2,360.00	3,810.00
09.03.2026	2,348.00	2,312.00	2,360.00	2,328.00	8,338.00
10.03.2026	2,357.00	2,250.00	2,328.00	2,286.00	17,317.00
11.03.2026	2,327.00	2,210.00	2,286.00	2,227.00	41,990.00
12.03.2026	2,350.00	2,200.00	2,350.00	2,237.00	7,506.00
13.03.2026	2,281.00	2,184.00	2,184.00	2,263.00	798.00
16.03.2026	2,319.00	2,189.00	2,263.00	2,242.00	4,534.00
17.03.2026	2,240.00	2,100.00	2,242.00	2,177.00	17,038.00
18.03.2026	2,262.00	2,177.00	2,177.00	2,185.00	10,487.00
19.03.2026	2,240.00	2,174.00	2,185.00	2,197.00	7,743.00
20.03.2026	2,327.00	2,221.00	2,197.00	2,313.00	5,528.00
23.03.2026	2,322.00	2,230.00	2,313.00	2,303.00	9,635.00
24.03.2026	2,326.00	2,191.00	2,251.00	2,201.00	11,070.00
25.03.2026	2,283.00	2,162.00	2,201.00	2,216.00	4,521.00
26.03.2026	2,175.00	2,087.00	2,100.00	2,135.00	19,804.00
27.03.2026	2,230.00	2,106.00	2,135.00	2,172.00	12,553.00
30.03.2026	2,328.00	2,165.00	2,328.00	2,206.00	9,913.00
31.03.2026	2,230.00	2,194.00	2,206.00	2,206.00	38,290.00
03.04.2026	2,238.00	2,010.00	2,010.00	2,207.00	21,016.00
06.04.2026	2,206.00	2,145.00	2,150.00	2,165.00	10,585.00
09.04.2026	2,225.00	2,145.00	2,165.00	2,165.00	7,461.00
10.04.2026	2,255.00	2,133.00	2,165.00	2,233.00	8,690.00
13.04.2026	2,247.00	2,180.00	2,233.00	2,228.00	12,927.00
14.04.2026	2,230.00	2,170.00	2,228.00	2,220.00	12,180.00
15.04.2026	2,309.00	2,200.00	2,200.00	2,214.00	6,898.00
16.04.2026	2,180.00	2,140.00	2,214.00	2,152.00	2,193.00
17.04.2026	2,201.00	2,152.00	2,152.00	2,167.00	11,145.00
20.04.2026	2,250.00	2,167.00	2,167.00	2,220.00	19,568.00
23.04.2026	2,300.00	2,154.00	2,220.00	2,282.00	95,737.00
24.04.2026	2,297.00	2,211.00	2,282.00	2,263.00	11,291.00
27.04.2026	2,289.00	2,213.00	2,263.00	2,249.00	2,602.00
28.04.2026	2,262.00	2,243.00	2,249.00	2,243.00	6,418.00
29.04.2026	2,243.00	2,200.00	2,243.00	2,215.00	1,179.00
30.04.2026	2,268.00	2,201.00	2,215.00	2,229.00	3,460.00
01.05.2026	2,352.00	2,256.00	2,352.00	2,282.00	2,803.00
04.05.2026	2,299.00	2,242.00	2,299.00	2,258.00	1,152.00
05.05.2026	2,299.00	2,190.00	2,258.00	2,222.00	1,468.00
06.05.2026	2,261.00	2,129.00	2,222.00	2,159.00	11,832.00
07.05.2026	2,184.00	2,101.00	2,159.00	2,101.00	20,913.00
08.05.2026	2,180.00	1,996.00	2,101.00	2,130.00	12,644.00
11.05.2026	2,179.00	2,130.00	2,130.00	2,134.00	6,572.00
12.05.2026	2,152.00	2,130.00	2,130.00	2,150.00	2,934.00
13.05.2026	2,180.00	2,133.00	2,150.00	2,167.00	4,850.00
14.05.2026	2,173.00	2,122.00	2,167.00	2,143.00	5,008.00
15.05.2026	2,169.00	2,124.00	2,143.00	2,136.00	3,164.00
18.05.2026	2,153.00	2,107.00	2,136.00	2,135.00	2,228.00
19.05.2026	2,172.00	2,130.00	2,135.00	2,146.00	1,516.00
20.05.2026	2,199.00	2,138.00	2,199.00	2,141.00	1,290.00
25.05.2026	2,149.00	2,068.00	2,141.00	2,079.00	13,698.00
26.05.2026	2,100.00	2,050.00	2,079.00	2,055.00	7,584.00
27.05.2026	2,088.00	2,054.00	2,055.00	2,061.00	9,140.00
28.05.2026	2,071.00	1,963.00	2,071.00	1,973.00	18,161.00
29.05.2026	1,985.00	1,951.00	1,973.00	1,960.00	5,486.00
01.06.2026	1,960.00	1,883.00	1,960.00	1,897.00	11,948.00
02.06.2026	1,923.00	1,880.00	1,900.00	1,901.00	28,708.00
03.06.2026	1,991.00	1,895.00	1,901.00	1,932.00	28,125.00
04.06.2026	1,983.00	1,922.00	1,932.00	1,936.00	11,016.00
05.06.2026	1,959.00	1,902.00	1,902.00	1,942.00	5,839.00
08.06.2026	1,923.00	1,890.00	1,942.00	1,905.00	13,497.00
09.06.2026	1,950.00	1,880.00	1,950.00	1,907.00	17,435.00
10.06.2026	1,907.00	1,851.00	1,907.00	1,862.00	10,072.00
11.06.2026	1,889.00	1,850.00	1,862.00	1,874.00	7,817.00
12.06.2026	1,913.00	1,866.00	1,900.00	1,892.00	2,701.00
15.06.2026	1,932.00	1,897.00	1,892.00	1,913.00	18,764.00
16.06.2026	1,925.00	1,886.00	1,913.00	1,889.00	9,878.00
17.06.2026	1,900.00	1,784.00	1,889.00	1,802.00	100,910.00
18.06.2026	1,900.00	1,713.00	1,900.00	1,721.00	90,734.00
19.06.2026	1,757.00	1,701.00	1,721.00	1,711.00	15,043.00
22.06.2026	1,819.00	1,731.00	1,711.00	1,800.00	20,015.00
23.06.2026	1,800.00	1,728.00	1,800.00	1,757.00	22,429.00
24.06.2026	1,775.00	1,740.00	1,757.00	1,752.00	31,095.00
25.06.2026	1,765.00	1,691.00	1,752.00	1,750.00	67,840.00
26.06.2026	1,807.00	1,750.00	1,750.00	1,799.00	13,615.00
29.06.2026	1,899.00	1,780.00	1,799.00	1,880.00	6,426.00
30.06.2026	1,995.00	1,901.00	1,880.00	1,981.00	8,336.00
01.07.2026	2,031.00	1,947.00	1,981.00	1,968.00	9,808.00
02.07.2026	2,040.00	1,966.00	1,968.00	2,022.00	33,926.00
03.07.2026	2,107.00	2,037.00	2,022.00	2,098.00	10,321.00
06.07.2026	2,192.00	2,098.00	2,098.00	2,138.00	13,650.00
07.07.2026	2,138.00	2,068.00	2,138.00	2,092.00	5,509.00
08.07.2026	2,092.00	2,010.00	2,092.00	2,019.00	4,690.00
09.07.2026	2,103.00	1,997.00	2,019.00	2,039.00	58,517.00
10.07.2026	2,063.00	2,040.00	2,039.00	2,041.00	639.00
13.07.2026	2,064.00	1,925.00	1,925.00	2,041.00	6,581.00
14.07.2026	2,144.00	2,058.00	2,041.00	2,096.00	14,957.00
15.07.2026	2,129.00	2,096.00	2,096.00	2,108.00	1,957.00
16.07.2026	2,123.00	2,104.00	2,108.00	2,118.00	668.00
17.07.2026	2,136.00	2,048.00	2,118.00	2,088.00	1,363.00
20.07.2026	2,114.00	2,037.00	2,088.00	2,069.00	3,592.00
21.07.2026	2,093.00	2,040.00	2,075.00	2,056.00	2,412.00
22.07.2026	2,074.00	2,026.00	2,056.00	2,035.00	9,053.00
24.07.2026	2,100.00	2,030.00	2,035.00	2,059.00	398.00
27.07.2026	2,072.00	2,000.00	2,059.00	2,034.00	2,882.00
28.07.2026	2,085.00	2,034.00	2,034.00	2,046.00	1,898.00
29.07.2026	2,070.00	2,018.00	2,046.00	2,053.00	11,233.00
30.07.2026	2,099.00	2,030.00	2,070.00	2,077.00	7,200.00
31.07.2026	2,134.00	2,091.00	2,077.00	2,118.00	14,199.00
03.08.2026	2,140.00	2,100.00	2,118.00	2,119.00	7,563.00
04.08.2026	2,100.00	2,077.00	2,119.00	2,088.00	1,363.00
05.08.2026	2,104.00	2,016.00	2,088.00	2,043.00	3,708.00
06.08.2026	2,020.00	1,991.00	2,000.00	2,000.00	6,194.00
07.08.2026	2,048.00	2,000.00	2,000.00	2,023.00	997.00
10.08.2026	2,089.00	2,042.00	2,023.00	2,056.00	6,397.00
11.08.2026	2,056.00	2,000.00	2,056.00	2,029.00	12,551.00
12.08.2026	2,075.00	2,011.00	2,029.00	2,029.00	11,123.00
13.08.2026	2,049.00	2,019.00	2,029.00	2,027.00	706.00
14.08.2026	2,093.00	2,027.00	2,027.00	2,067.00	2,509.00
17.08.2026	2,070.00	2,036.00	2,067.00	2,043.00	6,532.00
18.08.2026	2,087.00	2,000.00	2,000.00	2,068.00	2,744.00
19.08.2026	2,086.00	2,068.00	2,068.00	2,086.00	1,174.00
20.08.2026	2,064.00	2,003.00	2,086.00	2,041.00	3,432.00
21.08.2026	2,059.00	2,032.00	2,041.00	2,048.00	993.00
24.08.2026	2,090.00	2,047.00	2,048.00	2,055.00	8,456.00
24.08.2026	2,090.00	2,047.00	-99.99	2,086.00	0.00

צרו איתנו קשר *5988