גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2322	2322	2322	2322	0.00
09:44	2322	2322	2322	2322	0.00
09:47	2322	2322	2322	2322	0.00
09:50	2322	2322	2322	2322	0.00
09:53	2322	2322	2322	2322	0.00
09:56	2322	2322	2322	2322	0.00
09:59	2322	2322	2322	2322	23.00
10:02	2322	2322	2322	2322	0.00
10:05	2322	2322	2322	2322	0.00
10:08	2322	2322	2322	2322	0.00
10:11	2322	2322	2322	2322	0.00
10:14	2322	2322	2322	2322	0.00
10:17	2322	2322	2322	2322	0.00
10:20	2322	2322	2322	2322	0.00
10:23	2322	2322	2322	2322	0.00
10:26	2322	2322	2322	2322	0.00
10:29	2322	2322	2322	2322	0.00
10:32	2322	2322	2322	2322	0.00
10:35	2322	2322	2322	2322	0.00
10:38	2322	2322	2322	2322	0.00
10:41	2322	2322	2322	2322	0.00
10:44	2322	2322	2322	2322	0.00
10:47	2322	2322	2322	2322	0.00
10:50	2322	2322	2322	2322	0.00
10:53	2322	2322	2322	2322	0.00
10:56	2322	2322	2322	2322	0.00
10:59	2322	2322	2322	2322	0.00
11:02	2322	2322	2322	2322	0.00
11:05	2322	2322	2322	2322	0.00
11:08	2322	2322	2322	2322	0.00
11:11	2299	2299	2299	2299	1,264.00
11:14	2299	2299	2299	2299	0.00
11:17	2299	2299	2299	2299	0.00
11:23	2299	2299	2299	2299	0.00
11:26	2299	2299	2299	2299	0.00
11:29	2299	2299	2299	2299	0.00
11:32	2299	2299	2299	2299	0.00
11:35	2299	2299	2299	2299	0.00
11:38	2299	2299	2299	2299	0.00
11:41	2299	2299	2299	2299	0.00
11:44	2299	2299	2299	2299	0.00
11:47	2299	2299	2299	2299	0.00
11:50	2299	2299	2299	2299	0.00
11:53	2299	2299	2299	2299	0.00
11:56	2299	2299	2299	2299	0.00
11:59	2299	2299	2299	2299	0.00
12:02	2299	2299	2299	2299	0.00
12:05	2299	2299	2299	2299	0.00
12:08	2299	2299	2299	2299	0.00
12:11	2299	2299	2299	2299	0.00
12:14	2299	2299	2299	2299	0.00
12:17	2299	2299	2299	2299	0.00
12:20	2299	2299	2299	2299	0.00
12:26	2299	2299	2299	2299	0.00
12:29	2299	2299	2299	2299	0.00
12:32	2299	2299	2299	2299	0.00
12:35	2299	2299	2299	2299	0.00
12:38	2299	2299	2299	2299	0.00
12:41	2299	2299	2299	2299	0.00
12:44	2299	2299	2299	2299	0.00
12:47	2299	2299	2299	2299	0.00
12:50	2299	2299	2299	2299	0.00
12:53	2299	2299	2299	2299	0.00
12:56	2299	2299	2299	2299	0.00
12:59	2299	2299	2299	2299	0.00
13:02	2299	2299	2299	2299	0.00
13:05	2299	2299	2299	2299	0.00
13:08	2299	2299	2299	2299	0.00
13:11	2299	2299	2299	2299	0.00
13:14	2299	2299	2299	2299	0.00
13:17	2299	2299	2299	2299	0.00
13:20	2299	2299	2299	2299	0.00
13:23	2299	2299	2299	2299	0.00
13:26	2299	2299	2299	2299	0.00
13:29	2300	2299	2299	2300	8,531.00
13:35	2300	2300	2300	2300	0.00
13:38	2300	2300	2300	2300	0.00
13:41	2300	2300	2300	2300	0.00
13:44	2300	2300	2300	2300	0.00
13:47	2300	2300	2300	2300	0.00
13:50	2275	2275	2275	2275	4,550.00
13:53	2275	2275	2275	2275	0.00
13:56	2275	2275	2275	2275	0.00
13:59	2275	2275	2275	2275	0.00
14:02	2275	2275	2275	2275	0.00
14:05	2275	2275	2275	2275	0.00
14:08	2275	2275	2275	2275	0.00
14:14	2277	2277	2277	2277	0.00
14:17	2277	2277	2277	2277	0.00
14:20	2277	2275	2277	2275	14,561.00
14:23	2275	2275	2275	2275	0.00
14:26	2275	2275	2275	2275	0.00
14:29	2275	2275	2275	2275	0.00
14:32	2275	2275	2275	2275	0.00
14:35	2275	2275	2275	2275	0.00
14:38	2275	2275	2275	2275	0.00
14:41	2275	2275	2275	2275	0.00
14:44	2275	2275	2275	2275	0.00
14:47	2275	2275	2275	2275	0.00
14:50	2275	2275	2275	2275	0.00
14:53	2275	2275	2275	2275	0.00
14:56	2275	2275	2275	2275	0.00
14:59	2275	2275	2275	2275	0.00
15:02	2275	2275	2275	2275	0.00
15:05	2275	2275	2275	2275	0.00
15:08	2275	2275	2275	2275	0.00
15:11	2275	2275	2275	2275	0.00
15:14	2275	2275	2275	2275	0.00
15:17	2275	2275	2275	2275	0.00
15:23	2260	2260	2260	2260	0.00
15:26	2260	2260	2260	2260	0.00
15:29	2260	2260	2260	2260	0.00
15:32	2260	2260	2260	2260	0.00
15:35	2260	2260	2260	2260	0.00
15:38	2260	2260	2260	2260	0.00
15:41	2260	2260	2260	2260	0.00
15:44	2260	2260	2260	2260	0.00
15:47	2260	2260	2260	2260	0.00
15:50	2260	2260	2260	2260	0.00
15:53	2260	2260	2260	2260	0.00
15:56	2260	2260	2260	2260	0.00
15:59	2260	2260	2260	2260	0.00
16:02	2260	2260	2260	2260	0.00
16:05	2260	2260	2260	2260	0.00
16:08	2260	2260	2260	2260	0.00
16:11	2260	2260	2260	2260	0.00
16:14	2260	2260	2260	2260	0.00
16:17	2260	2260	2260	2260	0.00
16:20	2250	2250	2250	2250	4,297.00
16:23	2250	2250	2250	2250	0.00
16:26	2250	2250	2250	2250	0.00
16:29	2250	2250	2250	2250	0.00
16:32	2268	2260	2260	2268	12,377.00
16:35	2273	2273	2273	2273	3,727.00
16:38	2273	2273	2273	2273	0.00
16:41	2273	2273	2273	2273	0.00
16:44	2275	2275	2275	2275	591.00
16:47	2275	2275	2275	2275	0.00
16:50	2275	2275	2275	2275	0.00
16:53	2275	2275	2275	2275	0.00
16:56	2275	2275	2275	2275	0.00
17:02	2262	2262	2262	2262	0.00
17:05	2262	2262	2262	2262	0.00
17:08	2262	2262	2262	2262	0.00
17:11	2262	2262	2262	2262	0.00
17:14	2262	2262	2262	2262	0.00
17:17	2262	2262	2262	2262	0.00
17:20	2262	2262	2262	2262	0.00
17:23	2271	2271	2271	2271	10,946.00
17:26	2271	2271	2271	2271	0.00
17:29	2271	2271	2271	2271	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2290	2290	2290	2290	0.00
25.11.2025 09:45	2290	2290	-99.99	-99.99	0.00
25.11.2025 10:15	2290	2290	2290	2290	22.00
25.11.2025 10:45	2290	2290	2290	2290	0.00
25.11.2025 11:15	2290	2290	2290	2290	0.00
25.11.2025 11:45	2300	2300	2300	2300	506.00
25.11.2025 12:15	2300	2298	2300	2298	1,999.00
25.11.2025 12:45	2310	2299	2299	2310	1,565.00
25.11.2025 13:15	2300	2299	2300	2300	4,990.00
25.11.2025 13:45	2300	2300	2300	2300	0.00
25.11.2025 14:15	2300	2300	2300	2300	0.00
25.11.2025 14:45	2302	2302	2302	2302	2,923.00
25.11.2025 15:15	2302	2302	2302	2302	0.00
25.11.2025 15:45	2319	2316	2316	2319	8,927.00
25.11.2025 16:15	2319	2319	2319	2319	46.00
25.11.2025 16:45	2316	2316	2316	2316	185.00
25.11.2025 17:15	2316	2316	-99.99	-99.99	0.00
25.11.2025 17:45	2320	2305	2312	2312	5,780.00
26.11.2025 09:15	2312	2312	2312	2312	0.00
26.11.2025 09:45	2312	2273	-99.99	-99.99	0.00
26.11.2025 10:15	2330	2312	2330	2312	4,899.00
26.11.2025 10:45	2312	2312	2312	2312	0.00
26.11.2025 11:15	2312	2312	2312	2312	0.00
26.11.2025 11:45	2312	2312	2312	2312	0.00
26.11.2025 12:15	2312	2312	2312	2312	0.00
26.11.2025 12:45	2312	2312	2312	2312	0.00
26.11.2025 13:15	2312	2312	2312	2312	0.00
26.11.2025 13:45	2312	2312	2312	2312	0.00
26.11.2025 14:15	2312	2312	2312	2312	0.00
26.11.2025 14:45	2301	2275	2301	2284	14,496.00
26.11.2025 15:15	2284	2277	2284	2277	1,823.00
26.11.2025 15:45	2274	2274	2274	2274	750.00
26.11.2025 16:15	2274	2263	2274	2263	11,087.00
26.11.2025 16:45	2274	2258	2258	2274	35,502.00
26.11.2025 17:15	2292	2273	2273	2279	152,930.00
26.11.2025 17:45	2292	2277	2277	2277	13,343.00
27.11.2025 09:15	2277	2277	2277	2277	0.00
27.11.2025 09:45	2277	2277	-99.99	-99.99	0.00
27.11.2025 10:15	2277	2277	-99.99	-99.99	0.00
27.11.2025 10:45	2318	2277	2285	2277	4,529.00
27.11.2025 11:15	2277	2277	2277	2277	0.00
27.11.2025 11:45	2290	2290	2290	2290	8,999.00
27.11.2025 12:15	2290	2290	2290	2290	0.00
27.11.2025 12:45	2280	2280	2280	2280	2,143.00
27.11.2025 13:15	2290	2280	2280	2290	5,392.00
27.11.2025 13:45	2290	2290	2290	2290	9,915.00
27.11.2025 14:15	2305	2305	2305	2305	1,336.00
27.11.2025 14:45	2300	2300	2300	2300	2,691.00
27.11.2025 15:15	2300	2300	2300	2300	1,610.00
27.11.2025 15:45	2300	2300	2300	2300	0.00
27.11.2025 16:15	2300	2300	2300	2300	0.00
27.11.2025 16:45	2300	2300	2300	2300	10,511.00
27.11.2025 17:15	2300	2290	2300	2290	15,931.00
27.11.2025 17:45	2299	2294	2294	2299	32,020.00
30.11.2025 09:15	2299	2299	2299	2299	0.00
30.11.2025 09:45	2299	2299	-99.99	-99.99	0.00
30.11.2025 10:15	2299	2299	2299	2299	22.00
30.11.2025 10:45	2299	2299	2299	2299	1,333.00
30.11.2025 11:15	2300	2300	2300	2300	23,000.00
30.11.2025 11:45	2300	2300	2300	2300	0.00
30.11.2025 12:15	2300	2300	2300	2300	0.00
30.11.2025 12:45	2299	2299	2299	2299	3,632.00
30.11.2025 13:15	2299	2299	2299	2299	965.00
30.11.2025 13:45	2299	2299	2299	2299	0.00
30.11.2025 14:15	2328	2322	2322	2328	12,887.00
30.11.2025 14:45	2328	2328	2328	2328	1,396.00
30.11.2025 15:15	2311	2311	2311	2311	808.00
30.11.2025 15:45	2326	2300	2315	2326	5,077.00
30.11.2025 16:15	2326	2322	2322	2322	8,173.00
30.11.2025 16:45	2322	2322	2322	2322	0.00
30.11.2025 17:15	2322	2322	2322	2322	0.00
30.11.2025 17:45	2322	2322	2322	2322	0.00
01.12.2025 09:15	2322	2322	2322	2322	0.00
01.12.2025 09:45	2322	2322	-99.99	-99.99	0.00
01.12.2025 10:15	2322	2322	2322	2322	23.00
01.12.2025 10:45	2305	2305	2305	2305	2,235.00
01.12.2025 11:15	2299	2299	2299	2299	1,264.00
01.12.2025 11:45	2299	2299	2299	2299	0.00
01.12.2025 12:15	2299	2299	2299	2299	0.00
01.12.2025 12:45	2299	2299	2299	2299	0.00
01.12.2025 13:15	2299	2299	2299	2299	0.00
01.12.2025 13:45	2300	2275	2299	2275	10,055.00
01.12.2025 14:15	2277	2275	2275	2277	10,902.00
01.12.2025 14:45	2277	2275	2277	2275	16,108.00
01.12.2025 15:15	2260	2260	2260	2260	1,039.00
01.12.2025 15:45	2260	2260	2260	2260	0.00
01.12.2025 16:15	2260	2260	2260	2260	0.00
01.12.2025 16:45	2273	2250	2250	2272	87,077.00
01.12.2025 17:15	2322	2260	2262	2262	1,266.00
01.12.2025 17:45	2322	2260	2271	2271	10,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	2,293.54	2,196.24	2,236.09	2,262.96	50,352.00
03.12.2024	2,262.96	2,178.63	2,262.96	2,188.83	21,123.00
04.12.2024	2,233.31	2,116.54	2,188.83	2,199.95	32,009.00
05.12.2024	2,476.10	2,205.51	2,224.04	2,446.44	195,833.00
08.12.2024	2,492.78	2,446.44	2,474.24	2,486.29	23,331.00
09.12.2024	2,478.88	2,420.50	2,478.88	2,448.30	16,610.00
10.12.2024	2,501.12	2,387.14	2,448.30	2,477.95	51,482.00
11.12.2024	2,496.48	2,465.90	2,477.95	2,477.95	7,402.00
12.12.2024	2,518.72	2,387.14	2,477.95	2,394.55	53,596.00
15.12.2024	2,377.87	2,334.31	2,363.04	2,339.87	14,026.00
16.12.2024	2,339.87	2,304.66	2,339.87	2,325.97	16,037.00
17.12.2024	2,331.53	2,288.91	2,288.91	2,317.63	23,069.00
18.12.2024	2,340.80	2,317.63	2,317.63	2,334.31	4,710.00
19.12.2024	2,334.31	2,284.27	2,334.31	2,323.19	7,833.00
22.12.2024	2,340.80	2,323.19	2,340.80	2,334.31	4,468.00
23.12.2024	2,334.31	2,319.49	2,334.31	2,322.27	5,003.00
24.12.2024	2,322.27	2,293.54	2,316.71	2,319.49	8,407.00
25.12.2024	2,342.65	2,316.71	2,319.49	2,329.68	4,136.00
26.12.2024	2,330.61	2,309.29	2,329.68	2,314.85	18,324.00
29.12.2024	2,335.24	2,269.45	2,316.71	2,275.93	16,538.00
30.12.2024	2,337.09	2,265.74	2,275.93	2,310.22	29,534.00
31.12.2024	2,477.95	2,300.03	2,310.22	2,435.32	31,678.00
01.01.2025	2,531.70	2,435.32	2,435.32	2,516.87	26,884.00
02.01.2025	2,652.17	2,527.99	2,516.87	2,632.71	15,326.00
05.01.2025	2,663.29	2,628.07	2,632.71	2,653.09	24,066.00
06.01.2025	2,678.11	2,593.79	2,641.05	2,674.41	9,146.00
07.01.2025	2,723.52	2,674.41	2,674.41	2,722.59	13,986.00
08.01.2025	2,751.32	2,665.14	2,750.39	2,683.67	12,855.00
09.01.2025	2,854.18	2,718.89	2,778.20	2,820.82	37,496.00
12.01.2025	2,854.18	2,692.01	2,843.99	2,770.78	6,621.00
13.01.2025	2,827.31	2,693.87	2,827.31	2,725.37	15,348.00
14.01.2025	2,769.86	2,642.90	2,727.23	2,704.06	15,543.00
15.01.2025	2,758.74	2,706.84	2,704.06	2,712.40	9,384.00
16.01.2025	2,752.25	2,682.75	2,712.40	2,723.52	24,360.00
19.01.2025	2,762.44	2,723.52	2,723.52	2,747.61	8,139.00
20.01.2025	2,798.58	2,709.62	2,747.61	2,746.69	8,814.00
21.01.2025	2,782.83	2,644.75	2,742.98	2,671.63	19,884.00
22.01.2025	2,687.38	2,615.10	2,671.63	2,618.81	16,911.00
23.01.2025	2,669.77	2,609.54	2,618.81	2,648.46	21,026.00
26.01.2025	2,724.45	2,622.51	2,703.13	2,636.41	8,173.00
27.01.2025	2,610.47	2,523.36	2,636.41	2,543.74	29,458.00
28.01.2025	2,567.84	2,529.84	2,543.74	2,539.11	12,162.00
29.01.2025	2,618.81	2,556.72	2,539.11	2,606.76	11,498.00
30.01.2025	2,676.26	2,621.59	2,606.76	2,633.63	15,317.00
02.02.2025	2,650.31	2,596.57	2,633.63	2,636.41	3,951.00
03.02.2025	2,598.42	2,560.42	2,594.71	2,586.37	25,888.00
04.02.2025	2,622.51	2,581.74	2,586.37	2,609.54	49,463.00
05.02.2025	2,641.05	2,603.98	2,609.54	2,621.59	35,658.00
06.02.2025	2,645.68	2,608.61	2,621.59	2,608.61	32,809.00
09.02.2025	2,617.88	2,589.15	2,608.61	2,604.91	2,884.00
10.02.2025	2,619.73	2,578.03	2,604.91	2,600.27	8,798.00
11.02.2025	2,600.27	2,529.84	2,600.27	2,565.06	5,387.00
12.02.2025	2,594.71	2,554.86	2,565.06	2,562.28	5,017.00
13.02.2025	2,622.51	2,562.28	2,562.28	2,598.42	4,923.00
16.02.2025	2,614.17	2,553.94	2,598.42	2,589.15	9,803.00
17.02.2025	2,668.85	2,582.67	2,622.51	2,591.93	31,590.00
18.02.2025	2,608.61	2,578.03	2,591.93	2,600.27	22,796.00
19.02.2025	2,653.09	2,612.32	2,600.27	2,641.05	12,726.00
20.02.2025	2,687.38	2,609.54	2,641.05	2,679.04	9,096.00
23.02.2025	2,678.11	2,658.65	2,679.04	2,673.48	2,645.00
24.02.2025	2,695.72	2,654.02	2,673.48	2,679.97	38,417.00
25.02.2025	2,692.01	2,608.61	2,608.61	2,673.48	2,018.00
26.02.2025	2,645.68	2,624.37	2,673.48	2,641.05	2,052.00
27.02.2025	2,641.05	2,576.18	2,641.05	2,609.54	6,386.00
02.03.2025	2,610.47	2,546.52	2,609.54	2,564.13	7,266.00
03.03.2025	2,629.00	2,551.16	2,564.13	2,573.40	8,238.00
04.03.2025	2,603.98	2,528.92	2,573.40	2,548.38	22,687.00
05.03.2025	2,593.79	2,484.44	2,548.38	2,507.60	7,610.00
06.03.2025	2,520.58	2,447.37	2,507.60	2,463.12	11,950.00
09.03.2025	2,525.21	2,473.32	2,491.85	2,510.38	3,430.00
10.03.2025	2,540.04	2,439.96	2,510.38	2,476.10	1,598.00
11.03.2025	2,476.10	2,434.40	2,476.10	2,454.78	4,660.00
12.03.2025	2,531.70	2,423.28	2,454.78	2,510.38	10,357.00
13.03.2025	2,565.99	2,510.38	2,510.38	2,557.64	4,269.00
16.03.2025	2,603.98	2,539.11	2,557.64	2,562.28	7,168.00
17.03.2025	2,578.96	2,523.36	2,562.28	2,553.94	3,081.00
18.03.2025	2,553.94	2,464.98	2,553.94	2,505.75	5,420.00
19.03.2025	2,505.75	2,451.08	2,505.75	2,458.49	3,868.00
20.03.2025	2,600.27	2,458.49	2,458.49	2,519.65	48,404.00
23.03.2025	2,536.33	2,404.74	2,519.65	2,459.42	8,607.00
24.03.2025	2,560.42	2,508.53	2,459.42	2,526.14	1,313.00
25.03.2025	2,603.98	2,548.38	2,526.14	2,583.59	9,990.00
26.03.2025	2,573.40	2,533.55	2,583.59	2,561.35	1,742.00
27.03.2025	2,590.08	2,549.30	2,561.35	2,558.57	2,187.00
30.03.2025	2,601.15	2,470.57	2,558.57	2,587.90	8,963.00
31.03.2025	2,609.67	2,546.27	2,587.90	2,582.23	11,819.00
01.04.2025	2,627.65	2,582.23	2,582.23	2,618.18	1,411.00
02.04.2025	2,709.02	2,627.65	2,618.18	2,691.99	7,306.00
03.04.2025	2,691.99	2,526.40	2,691.99	2,594.53	10,338.00
06.04.2025	2,594.53	2,413.80	2,594.53	2,441.24	8,596.00
07.04.2025	2,441.24	2,326.75	2,441.24	2,375.01	9,615.00
08.04.2025	2,460.16	2,366.49	2,375.01	2,406.23	2,193.00
09.04.2025	2,392.04	2,318.23	2,406.23	2,329.59	1,628.00
10.04.2025	2,525.45	2,329.59	2,418.53	2,364.60	12,182.00
14.04.2025	2,373.11	2,340.00	2,358.92	2,340.00	10,443.00
15.04.2025	2,375.01	2,271.87	2,340.00	2,315.39	7,785.00
16.04.2025	2,375.01	2,315.39	2,315.39	2,341.89	4,066.00
17.04.2025	2,427.05	2,297.42	2,341.89	2,364.60	2,467.00
20.04.2025	2,465.84	2,364.60	2,364.60	2,452.60	1,640.00
21.04.2025	2,369.33	2,329.59	2,369.33	2,343.78	11,850.00
22.04.2025	2,365.54	2,293.63	2,343.78	2,360.81	11,248.00
23.04.2025	2,460.16	2,359.87	2,365.54	2,434.62	9,837.00
24.04.2025	2,507.48	2,434.62	2,434.62	2,465.84	1,900.00
27.04.2025	2,515.99	2,459.22	2,465.84	2,501.80	3,647.00
28.04.2025	2,547.22	2,443.13	2,501.80	2,501.80	2,162.00
29.04.2025	2,573.71	2,391.09	2,501.80	2,461.11	11,808.00
04.05.2025	2,542.49	2,461.11	2,461.11	2,482.87	5,698.00
05.05.2025	2,532.08	2,467.73	2,482.87	2,490.44	3,310.00
06.05.2025	2,539.65	2,462.06	2,490.44	2,490.44	22,166.00
07.05.2025	2,612.51	2,490.44	2,490.44	2,526.40	11,652.00
08.05.2025	2,601.15	2,526.40	2,526.40	2,592.64	11,657.00
11.05.2025	2,602.10	2,591.69	2,592.64	2,601.15	3,314.00
12.05.2025	2,649.41	2,577.50	2,601.15	2,630.48	20,193.00
13.05.2025	2,615.34	2,603.04	2,615.34	2,611.56	1,754.00
14.05.2025	2,592.64	2,441.24	2,592.64	2,549.11	35,644.00
15.05.2025	2,600.21	2,511.26	2,550.06	2,573.71	22,925.00
18.05.2025	2,648.46	2,564.25	2,573.71	2,594.53	28,107.00
19.05.2025	2,605.88	2,542.49	2,594.53	2,602.10	5,524.00
20.05.2025	2,602.10	2,555.73	2,602.10	2,563.30	4,722.00
21.05.2025	2,563.30	2,507.48	2,563.30	2,520.72	4,944.00
22.05.2025	2,520.72	2,460.16	2,520.72	2,498.01	1,598.00
25.05.2025	2,498.01	2,459.22	2,498.01	2,477.20	1,903.00
26.05.2025	2,541.54	2,434.62	2,477.20	2,488.55	160,957.00
27.05.2025	2,553.84	2,488.55	2,488.55	2,550.06	3,450.00
28.05.2025	2,580.33	2,549.11	2,550.06	2,568.03	13,555.00
29.05.2025	2,667.39	2,568.03	2,601.15	2,639.00	23,629.00
03.06.2025	2,738.00	2,615.00	2,700.00	2,630.00	5,931.00
04.06.2025	2,680.00	2,590.00	2,590.00	2,671.00	18,800.00
05.06.2025	2,735.00	2,671.00	2,671.00	2,719.00	13,323.00
08.06.2025	2,737.00	2,662.00	2,719.00	2,718.00	2,527.00
09.06.2025	2,745.00	2,696.00	2,718.00	2,713.00	6,785.00
10.06.2025	2,743.00	2,693.00	2,713.00	2,701.00	2,072.00
11.06.2025	2,743.00	2,688.00	2,700.00	2,698.00	3,650.00
12.06.2025	2,700.00	2,611.00	2,700.00	2,658.00	5,702.00
15.06.2025	2,705.00	2,621.00	2,631.00	2,704.00	16,826.00
16.06.2025	2,780.00	2,680.00	2,704.00	2,764.00	32,198.00
17.06.2025	2,755.00	2,647.00	2,755.00	2,693.00	12,756.00
18.06.2025	2,770.00	2,600.00	2,693.00	2,679.00	39,165.00
19.06.2025	2,751.00	2,679.00	2,679.00	2,706.00	8,843.00
22.06.2025	2,755.00	2,687.00	2,706.00	2,739.00	25,676.00
23.06.2025	2,755.00	2,675.00	2,739.00	2,727.00	8,666.00
24.06.2025	2,755.00	2,600.00	2,727.00	2,661.00	13,614.00
25.06.2025	2,664.00	2,627.00	2,661.00	2,643.00	7,255.00
26.06.2025	2,648.00	2,600.00	2,643.00	2,617.00	6,705.00
29.06.2025	2,629.00	2,570.00	2,617.00	2,590.00	23,134.00
30.06.2025	2,664.00	2,541.00	2,664.00	2,551.00	21,069.00
01.07.2025	2,697.00	2,540.00	2,697.00	2,555.00	30,747.00
02.07.2025	2,637.00	2,509.00	2,555.00	2,567.00	60,725.00
03.07.2025	2,568.00	2,500.00	2,567.00	2,541.00	42,325.00
06.07.2025	2,571.00	2,540.00	2,541.00	2,544.00	7,048.00
07.07.2025	2,548.00	2,480.00	2,544.00	2,507.00	18,011.00
08.07.2025	2,468.00	2,432.00	2,507.00	2,444.00	5,897.00
09.07.2025	2,497.00	2,419.00	2,440.00	2,439.00	20,027.00
10.07.2025	2,430.00	2,381.00	2,439.00	2,408.00	18,915.00
13.07.2025	2,408.00	2,360.00	2,408.00	2,387.00	10,770.00
14.07.2025	2,369.00	2,330.00	2,387.00	2,369.00	19,191.00
15.07.2025	2,369.00	2,342.00	2,369.00	2,350.00	16,674.00
16.07.2025	2,473.00	2,316.00	2,350.00	2,350.00	154,937.00
17.07.2025	2,375.00	2,323.00	2,350.00	2,350.00	49,351.00
20.07.2025	2,350.00	2,253.00	2,350.00	2,272.00	48,161.00
21.07.2025	2,326.00	2,265.00	2,272.00	2,270.00	137,115.00
22.07.2025	2,304.00	2,237.00	2,250.00	2,293.00	53,807.00
23.07.2025	2,389.00	2,291.00	2,293.00	2,308.00	71,916.00
24.07.2025	2,386.00	2,308.00	2,308.00	2,363.00	38,971.00
27.07.2025	2,417.00	2,345.00	2,400.00	2,386.00	13,745.00
28.07.2025	2,649.00	2,422.00	2,480.00	2,438.00	142,329.00
29.07.2025	2,525.00	2,348.00	2,479.00	2,352.00	64,855.00
30.07.2025	2,352.00	2,250.00	2,352.00	2,302.00	75,949.00
31.07.2025	2,386.00	2,280.00	2,302.00	2,350.00	30,600.00
04.08.2025	2,373.00	2,296.00	2,373.00	2,308.00	12,632.00
05.08.2025	2,345.00	2,245.00	2,308.00	2,255.00	32,959.00
06.08.2025	2,286.00	2,220.00	2,255.00	2,237.00	19,060.00
07.08.2025	2,302.00	2,056.00	2,237.00	2,056.00	75,644.00
10.08.2025	2,190.00	2,042.00	2,154.00	2,082.00	149,328.00
11.08.2025	2,125.00	2,018.00	2,100.00	2,050.00	228,037.00
12.08.2025	2,199.00	2,027.00	2,050.00	2,138.00	41,197.00
13.08.2025	2,299.00	2,138.00	2,138.00	2,213.00	33,388.00
14.08.2025	2,478.00	2,213.00	2,213.00	2,385.00	29,875.00
17.08.2025	2,448.00	2,345.00	2,410.00	2,381.00	16,849.00
18.08.2025	2,397.00	2,300.00	2,397.00	2,300.00	27,909.00
19.08.2025	2,400.00	2,279.00	2,300.00	2,309.00	11,801.00
20.08.2025	2,355.00	2,286.00	2,309.00	2,293.00	5,984.00
21.08.2025	2,345.00	2,260.00	2,345.00	2,274.00	39,158.00
24.08.2025	2,310.00	2,207.00	2,274.00	2,289.00	25,375.00
25.08.2025	2,316.00	2,220.00	2,289.00	2,247.00	16,769.00
26.08.2025	2,381.00	2,219.00	2,247.00	2,353.00	17,418.00
27.08.2025	2,415.00	2,344.00	2,353.00	2,372.00	23,173.00
28.08.2025	2,404.00	2,355.00	2,372.00	2,380.00	29,578.00
31.08.2025	2,380.00	2,344.00	2,380.00	2,359.00	1,771.00
01.09.2025	2,397.00	2,280.00	2,359.00	2,298.00	8,349.00
02.09.2025	2,297.00	2,159.00	2,298.00	2,190.00	25,452.00
03.09.2025	2,252.00	2,186.00	2,190.00	2,231.00	17,277.00
04.09.2025	2,320.00	2,230.00	2,231.00	2,283.00	9,384.00
07.09.2025	2,345.00	2,255.00	2,283.00	2,305.00	1,740.00
08.09.2025	2,339.00	2,275.00	2,305.00	2,298.00	6,907.00
09.09.2025	2,348.00	2,301.00	2,348.00	2,302.00	5,677.00
10.09.2025	2,314.00	2,255.00	2,302.00	2,269.00	11,254.00
11.09.2025	2,270.00	2,210.00	2,269.00	2,254.00	6,333.00
14.09.2025	2,339.00	2,190.00	2,254.00	2,207.00	6,511.00
15.09.2025	2,193.00	2,120.00	2,193.00	2,138.00	38,815.00
16.09.2025	2,250.00	2,083.00	2,250.00	2,101.00	36,539.00
17.09.2025	2,111.00	2,070.00	2,101.00	2,084.00	22,957.00
18.09.2025	2,199.00	2,084.00	2,084.00	2,138.00	11,594.00
21.09.2025	2,138.00	2,095.00	2,138.00	2,107.00	1,861.00
25.09.2025	2,178.00	2,137.00	2,137.00	2,164.00	28,933.00
28.09.2025	2,345.00	2,169.00	2,200.00	2,271.00	16,455.00
29.09.2025	2,329.00	2,265.00	2,282.00	2,282.00	17,746.00
30.09.2025	2,329.00	2,240.00	2,282.00	2,263.00	10,071.00
05.10.2025	2,354.00	2,240.00	2,354.00	2,278.00	9,126.00
08.10.2025	2,264.00	2,206.00	2,206.00	2,238.00	2,888.00
09.10.2025	2,355.00	2,238.00	2,238.00	2,303.00	15,591.00
12.10.2025	2,338.00	2,256.00	2,338.00	2,310.00	9,911.00
15.10.2025	2,399.00	2,275.00	2,310.00	2,368.00	20,472.00
16.10.2025	2,394.00	2,340.00	2,394.00	2,353.00	4,438.00
19.10.2025	2,393.00	2,322.00	2,353.00	2,344.00	1,301.00
20.10.2025	2,393.00	2,341.00	2,344.00	2,362.00	3,731.00
21.10.2025	2,374.00	2,289.00	2,374.00	2,312.00	4,080.00
22.10.2025	2,350.00	2,312.00	2,312.00	2,333.00	3,794.00
23.10.2025	2,343.00	2,316.00	2,333.00	2,333.00	3,324.00
26.10.2025	2,385.00	2,282.00	2,333.00	2,330.00	4,041.00
27.10.2025	2,382.00	2,304.00	2,330.00	2,333.00	6,342.00
28.10.2025	2,320.00	2,314.00	2,333.00	2,319.00	1,502.00
29.10.2025	2,379.00	2,295.00	2,319.00	2,299.00	20,018.00
30.10.2025	2,376.00	2,266.00	2,299.00	2,298.00	2,687.00
02.11.2025	2,305.00	2,287.00	2,305.00	2,294.00	1,358.00
03.11.2025	2,342.00	2,282.00	2,294.00	2,328.00	12,798.00
04.11.2025	2,390.00	2,283.00	2,380.00	2,365.00	17,593.00
05.11.2025	2,521.00	2,364.00	2,365.00	2,503.00	79,493.00
06.11.2025	2,620.00	2,514.00	2,503.00	2,553.00	142,170.00
09.11.2025	2,590.00	2,522.00	2,553.00	2,576.00	4,988.00
10.11.2025	2,639.00	2,571.00	2,576.00	2,593.00	17,471.00
11.11.2025	2,596.00	2,550.00	2,593.00	2,562.00	4,819.00
12.11.2025	2,586.00	2,495.00	2,562.00	2,525.00	31,782.00
13.11.2025	2,537.00	2,501.00	2,525.00	2,522.00	4,253.00
16.11.2025	2,549.00	2,477.00	2,522.00	2,497.00	3,054.00
17.11.2025	2,549.00	2,445.00	2,497.00	2,521.00	2,002.00
18.11.2025	2,521.00	2,313.00	2,521.00	2,397.00	8,217.00
19.11.2025	2,447.00	2,234.00	2,330.00	2,277.00	28,993.00
20.11.2025	2,388.00	2,255.00	2,277.00	2,274.00	8,083.00
23.11.2025	2,285.00	2,207.00	2,274.00	2,223.00	13,975.00
24.11.2025	2,303.00	2,270.00	2,223.00	2,290.00	46,169.00
25.11.2025	2,320.00	2,290.00	2,290.00	2,312.00	1,939.00
26.11.2025	2,330.00	2,258.00	2,330.00	2,277.00	14,350.00
27.11.2025	2,318.00	2,277.00	2,277.00	2,299.00	5,889.00
30.11.2025	2,329.00	2,299.00	2,299.00	2,322.00	3,597.00
01.12.2025	2,322.00	2,250.00	2,322.00	2,271.00	9,869.00
01.12.2025	2,322.00	2,250.00	-99.99	2,322.00	0.00

צרו איתנו קשר *5988