גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	2226	2226	2226	2226	0.00
09:53	2226	2226	2226	2226	0.00
10:08	2269	2269	2269	2269	0.00
10:17	2269	2269	2269	2269	0.00
10:26	2269	2269	2269	2269	0.00
10:35	2269	2269	2269	2269	0.00
10:56	2267	2246	2250	2267	9,230.00
11:32	2214	2214	2214	2214	1,904.00
11:56	2244	2244	2244	2244	0.00
12:08	2244	2244	2244	2244	0.00
12:23	2223	2212	2212	2223	5,034.00
15:35	2213	2213	2213	2213	0.00
17:23	2201	2201	2201	2201	23,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 09:15	2209	2209	2209	2209	0.00
13.08.2026 09:45	2209	2209	-99.99	-99.99	0.00
13.08.2026 10:15	2276	2208	2209	2251	79,819.00
13.08.2026 10:45	2251	2235	2249	2235	19,788.00
13.08.2026 11:15	2202	2197	2202	2197	5,584.00
13.08.2026 11:45	2197	2197	2197	2197	0.00
13.08.2026 12:15	2226	2226	2226	2226	3,628.00
13.08.2026 12:45	2230	2210	2226	2210	64,301.00
13.08.2026 13:15	2210	2210	2210	2210	21,348.00
13.08.2026 13:45	2210	2210	2210	2210	1,502.00
13.08.2026 14:15	2209	2180	2209	2181	130,624.00
13.08.2026 14:45	2184	2169	2183	2169	64,999.00
13.08.2026 15:15	2169	2160	2169	2160	72,969.00
13.08.2026 15:45	2170	2165	2165	2170	50,280.00
13.08.2026 16:15	2184	2170	2170	2180	42,851.00
13.08.2026 16:45	2180	2179	2180	2180	12,293.00
13.08.2026 17:15	2187	2171	2180	2181	84,621.00
13.08.2026 17:45	2187	2171	2182	2182	16,146.00
14.08.2026 09:15	2182	2182	2182	2182	0.00
14.08.2026 09:45	2182	2182	-99.99	-99.99	0.00
14.08.2026 10:15	2292	2182	2292	2192	16,318.00
14.08.2026 10:45	2223	2200	2204	2200	26,669.00
14.08.2026 11:15	2192	2181	2192	2187	29,095.00
14.08.2026 11:45	2191	2180	2185	2181	22,610.00
14.08.2026 12:15	2190	2151	2151	2177	36,543.00
14.08.2026 12:45	2190	2177	2177	2190	39,538.00
14.08.2026 13:15	2269	2206	2206	2269	31,018.00
14.08.2026 13:45	2269	2217	2263	2229	96,072.00
14.08.2026 14:15	2229	2229	2229	2229	0.00
14.08.2026 14:45	2229	2229	2229	2229	0.00
14.08.2026 15:15	2229	2229	2229	2229	0.00
14.08.2026 15:45	2229	2229	2229	2229	0.00
14.08.2026 16:15	2229	2229	2229	2229	0.00
14.08.2026 16:45	2229	2229	2229	2229	0.00
14.08.2026 17:15	2229	2229	2229	2229	0.00
14.08.2026 17:45	2229	2229	2229	2229	0.00
17.08.2026 09:15	2229	2229	2229	2229	0.00
17.08.2026 09:45	2229	2229	-99.99	-99.99	0.00
17.08.2026 10:15	2230	2217	2230	2217	6,272.00
17.08.2026 10:45	2217	2217	2217	2217	11,062.00
17.08.2026 11:15	2217	2217	2217	2217	0.00
17.08.2026 11:45	2240	2117	2215	2117	22,309.00
17.08.2026 12:15	2211	2166	2192	2211	2,802.00
17.08.2026 12:45	2211	2211	2211	2211	6,146.00
17.08.2026 13:15	2228	2228	2228	2228	1,982.00
17.08.2026 13:45	2250	2229	2229	2250	14,157.00
17.08.2026 14:15	2250	2250	2250	2250	0.00
17.08.2026 14:45	2259	2259	2259	2259	1,197.00
17.08.2026 15:15	2236	2236	2236	2236	28,710.00
17.08.2026 15:45	2300	2251	2300	2251	25,646.00
17.08.2026 16:15	2239	2221	2239	2221	22,969.00
17.08.2026 16:45	2232	2226	2226	2232	4,210.00
17.08.2026 17:15	2251	2236	2236	2249	16,238.00
17.08.2026 17:45	2250	2210	2237	2237	15,435.00
18.08.2026 09:15	2237	2237	2237	2237	0.00
18.08.2026 09:45	2237	2237	-99.99	-99.99	0.00
18.08.2026 10:15	2282	2237	2282	2273	24,800.00
18.08.2026 10:45	2248	2240	2240	2247	25,081.00
18.08.2026 11:15	2264	2222	2239	2231	10,083.00
18.08.2026 11:45	2276	2228	2232	2239	62,891.00
18.08.2026 12:15	2248	2230	2230	2230	6,396.00
18.08.2026 12:45	2237	2225	2225	2233	8,767.00
18.08.2026 13:15	2233	2233	2233	2233	0.00
18.08.2026 13:45	2233	2233	2233	2233	0.00
18.08.2026 14:15	2232	2200	2200	2232	26,869.00
18.08.2026 14:45	2232	2232	2232	2232	0.00
18.08.2026 15:15	2232	2232	2232	2232	0.00
18.08.2026 15:45	2220	2217	2219	2217	7,144.00
18.08.2026 16:15	2230	2224	2224	2224	13,885.00
18.08.2026 16:45	2229	2224	2224	2229	13,145.00
18.08.2026 17:15	2225	2224	2225	2224	5,271.00
18.08.2026 17:45	2226	2190	2226	2226	10,284.00
19.08.2026 09:15	2226	2226	2226	2226	0.00
19.08.2026 09:45	2226	2226	-99.99	-99.99	0.00
19.08.2026 10:15	2269	2226	2226	2269	7,890.00
19.08.2026 10:45	2269	2269	2269	2269	0.00
19.08.2026 11:15	2267	2237	2237	2267	15,865.00
19.08.2026 11:45	2250	2214	2241	2250	34,200.00
19.08.2026 12:15	2244	2226	2239	2244	5,518.00
19.08.2026 12:45	2228	2200	2228	2203	69,916.00
19.08.2026 13:15	2205	2199	2200	2200	12,544.00
19.08.2026 13:45	2200	2200	2200	2200	13,420.00
19.08.2026 14:15	2200	2190	2190	2200	2,549.00
19.08.2026 14:45	2184	2184	2184	2184	5,460.00
19.08.2026 15:15	2199	2199	2199	2199	1,803.00
19.08.2026 15:45	2213	2200	2200	2213	58,292.00
19.08.2026 16:15	2215	2200	2202	2215	17,135.00
19.08.2026 16:45	2207	2194	2207	2199	12,895.00
19.08.2026 17:15	2200	2200	2200	2200	9,108.00
19.08.2026 17:45	2201	2188	2201	2201	23,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025	1,568.89	1,551.02	1,573.86	1,557.97	5,167.00
21.08.2025	1,586.77	1,554.99	1,557.97	1,577.83	5,564.00
24.08.2025	1,529.17	1,392.14	1,529.17	1,434.84	169,407.00
25.08.2025	1,479.52	1,420.94	1,479.52	1,435.83	19,164.00
26.08.2025	1,514.28	1,449.74	1,514.28	1,453.71	22,459.00
27.08.2025	1,504.35	1,453.71	1,498.39	1,476.55	9,587.00
28.08.2025	1,501.37	1,467.61	1,476.55	1,480.52	13,083.00
31.08.2025	1,495.41	1,469.59	1,495.41	1,489.45	63,210.00
01.09.2025	1,510.31	1,453.71	1,489.45	1,489.45	26,119.00
02.09.2025	1,489.45	1,413.00	1,489.45	1,475.55	5,980.00
03.09.2025	1,476.55	1,449.74	1,475.55	1,476.55	33,346.00
04.09.2025	1,528.18	1,412.00	1,528.18	1,476.55	29,445.00
07.09.2025	1,476.55	1,465.62	1,476.55	1,473.57	11,947.00
08.09.2025	1,472.57	1,399.09	1,399.09	1,462.64	21,623.00
09.09.2025	1,696.98	1,455.69	1,462.64	1,683.08	273,925.00
10.09.2025	1,732.73	1,658.26	1,716.84	1,688.05	44,845.00
11.09.2025	1,721.81	1,631.45	1,688.05	1,671.17	17,960.00
14.09.2025	1,658.26	1,630.46	1,671.17	1,638.40	23,008.00
15.09.2025	1,634.43	1,578.82	1,638.40	1,591.73	37,755.00
16.09.2025	1,637.41	1,546.05	1,637.41	1,569.88	14,964.00
17.09.2025	1,636.41	1,569.88	1,636.41	1,583.79	12,934.00
18.09.2025	1,638.40	1,598.68	1,637.41	1,607.62	15,690.00
21.09.2025	1,629.46	1,568.89	1,629.46	1,604.64	7,902.00
25.09.2025	1,630.46	1,606.62	1,630.46	1,623.51	6,600.00
28.09.2025	1,727.77	1,590.74	1,630.46	1,658.26	12,814.00
29.09.2025	1,706.91	1,659.25	1,692.02	1,675.14	5,438.00
30.09.2025	1,726.77	1,668.19	1,707.91	1,725.78	11,890.00
05.10.2025	1,766.49	1,675.14	1,766.49	1,740.68	1,020.00
08.10.2025	1,756.56	1,734.72	1,740.68	1,749.61	11,693.00
09.10.2025	1,786.35	1,766.49	1,767.49	1,783.37	52,294.00
12.10.2025	1,785.36	1,742.66	1,767.49	1,780.39	22,436.00
15.10.2025	1,786.35	1,757.56	1,780.39	1,777.42	34,138.00
16.10.2025	1,787.34	1,689.04	1,777.42	1,784.37	22,986.00
19.10.2025	1,800.25	1,767.49	1,784.37	1,789.33	7,146.00
20.10.2025	1,796.28	1,778.41	1,789.33	1,791.32	3,297.00
21.10.2025	1,795.29	1,753.58	1,791.32	1,767.49	5,946.00
22.10.2025	1,786.35	1,739.68	1,767.49	1,767.49	11,136.00
23.10.2025	1,794.30	1,742.66	1,767.49	1,785.36	6,295.00
26.10.2025	1,808.20	1,759.54	1,785.36	1,775.43	4,084.00
27.10.2025	1,784.37	1,751.60	1,784.37	1,767.49	10,549.00
28.10.2025	1,788.34	1,687.06	1,767.49	1,771.46	33,142.00
29.10.2025	1,782.38	1,708.90	1,771.46	1,771.46	26,689.00
30.10.2025	1,806.21	1,731.74	1,806.21	1,759.54	5,904.00
02.11.2025	1,921.40	1,851.89	1,851.89	1,919.41	390,716.00
03.11.2025	1,975.02	1,945.23	1,946.22	1,957.14	23,510.00
04.11.2025	1,983.95	1,889.62	1,983.95	1,919.41	13,010.00
05.11.2025	1,926.36	1,836.00	1,926.36	1,892.60	32,455.00
06.11.2025	1,910.47	1,861.82	1,861.82	1,861.82	24,754.00
09.11.2025	1,918.42	1,860.82	1,918.42	1,885.65	63,993.00
10.11.2025	1,924.37	1,885.65	1,915.44	1,917.42	16,910.00
11.11.2025	1,966.08	1,916.43	1,917.42	1,959.13	83,227.00
12.11.2025	2,000.83	1,981.97	1,984.95	1,992.89	27,757.00
13.11.2025	2,017.71	1,993.88	2,014.73	2,004.81	38,607.00
16.11.2025	2,004.81	1,980.97	2,004.81	1,986.93	2,866.00
17.11.2025	1,985.94	1,906.50	1,986.93	1,923.38	23,717.00
18.11.2025	1,910.47	1,827.06	1,906.50	1,891.61	28,387.00
19.11.2025	1,944.23	1,904.52	1,944.23	1,925.37	11,462.00
20.11.2025	1,976.01	1,904.52	1,925.37	1,923.38	10,985.00
23.11.2025	2,134.88	1,896.57	1,923.38	2,124.95	269,064.00
24.11.2025	2,124.95	1,976.01	2,124.95	2,041.55	64,526.00
25.11.2025	2,114.03	1,978.00	1,996.86	2,056.44	41,644.00
26.11.2025	2,105.10	2,051.47	2,056.44	2,085.24	22,276.00
27.11.2025	2,125.95	2,083.25	2,085.24	2,120.98	30,741.00
30.11.2025	2,129.92	2,102.12	2,120.98	2,128.93	20,501.00
01.12.2025	2,128.93	2,103.11	2,128.93	2,109.07	8,745.00
02.12.2025	2,119.00	2,085.24	2,119.00	2,107.08	8,140.00
03.12.2025	2,119.00	2,089.21	2,107.08	2,107.08	8,143.00
04.12.2025	2,124.95	2,085.24	2,107.08	2,119.00	59,132.00
07.12.2025	2,129.92	2,116.02	2,119.00	2,127.93	5,827.00
08.12.2025	2,123.96	2,095.17	2,127.93	2,119.99	9,393.00
09.12.2025	2,128.93	2,107.08	2,119.99	2,120.98	4,570.00
10.12.2025	2,129.92	2,101.12	2,129.92	2,116.02	20,042.00
11.12.2025	2,125.95	2,111.05	2,116.02	2,121.98	21,687.00
14.12.2025	2,130.91	2,092.19	2,121.98	2,125.95	2,715.00
15.12.2025	2,123.96	2,061.40	2,125.95	2,100.13	17,310.00
16.12.2025	2,100.13	2,013.74	2,100.13	2,096.16	41,594.00
17.12.2025	2,129.92	2,096.16	2,096.16	2,111.05	26,269.00
18.12.2025	2,134.88	2,105.10	2,128.93	2,134.88	174,000.00
21.12.2025	2,221.27	2,134.88	2,134.88	2,211.34	20,037.00
22.12.2025	2,277.87	2,186.52	2,210.35	2,272.91	105,688.00
23.12.2025	2,313.62	2,272.91	2,272.91	2,312.63	28,248.00
24.12.2025	2,475.47	2,313.62	2,333.48	2,433.77	103,692.00
25.12.2025	2,482.42	2,372.20	2,433.77	2,436.75	42,252.00
28.12.2025	2,480.44	2,283.83	2,436.75	2,397.03	39,909.00
29.12.2025	2,452.63	2,399.01	2,441.71	2,432.78	21,996.00
30.12.2025	2,521.15	2,422.85	2,432.78	2,521.15	160,006.00
31.12.2025	2,537.04	2,499.30	2,521.15	2,518.17	6,269.00
01.01.2026	2,581.72	2,518.17	2,518.17	2,573.78	39,283.00
05.01.2026	2,695.91	2,577.75	2,581.72	2,633.35	21,118.00
06.01.2026	2,715.77	2,636.33	2,666.12	2,695.91	55,198.00
07.01.2026	2,738.61	2,673.07	2,715.77	2,734.64	44,374.00
08.01.2026	2,750.53	2,669.10	2,734.64	2,718.75	26,198.00
09.01.2026	2,751.52	2,720.74	2,718.75	2,733.64	9,027.00
12.01.2026	2,749.53	2,705.84	2,733.64	2,741.59	25,589.00
13.01.2026	2,765.42	2,704.85	2,741.59	2,723.72	46,711.00
14.01.2026	2,764.43	2,718.75	2,730.67	2,749.53	35,425.00
15.01.2026	2,764.43	2,740.60	2,750.53	2,746.55	5,828.00
16.01.2026	2,779.32	2,746.55	2,776.34	2,777.34	15,954.00
19.01.2026	2,779.32	2,755.49	2,777.34	2,774.36	7,094.00
20.01.2026	2,780.31	2,730.67	2,774.36	2,766.41	61,464.00
21.01.2026	2,782.30	2,699.88	2,766.41	2,747.55	11,121.00
22.01.2026	2,799.18	2,747.55	2,747.55	2,790.24	10,485.00
23.01.2026	2,828.97	2,752.51	2,828.97	2,790.24	11,284.00
26.01.2026	2,824.01	2,749.53	2,819.04	2,797.19	16,194.00
27.01.2026	2,826.98	2,743.57	2,797.19	2,792.23	15,843.00
28.01.2026	2,808.12	2,734.64	2,795.21	2,764.43	12,023.00
29.01.2026	2,815.07	2,690.95	2,764.43	2,736.62	25,421.00
30.01.2026	2,817.05	2,581.72	2,744.57	2,728.68	24,278.00
02.02.2026	2,728.68	2,660.17	2,728.68	2,705.84	18,580.00
03.02.2026	2,760.45	2,706.83	2,760.45	2,717.76	11,082.00
04.02.2026	2,769.39	2,692.93	2,756.48	2,716.76	15,759.00
05.02.2026	2,760.45	2,702.86	2,716.76	2,714.78	10,204.00
06.02.2026	2,713.79	2,698.89	2,714.78	2,710.81	2,129.00
09.02.2026	2,759.46	2,675.06	2,759.46	2,700.88	11,678.00
10.02.2026	2,701.87	2,645.27	2,701.87	2,664.14	4,783.00
11.02.2026	2,825.00	2,738.61	2,778.33	2,752.51	70,197.00
12.02.2026	2,829.96	2,721.73	2,829.96	2,756.48	18,401.00
13.02.2026	2,790.24	2,692.93	2,790.24	2,725.70	7,514.00
16.02.2026	2,797.19	2,660.17	2,797.19	2,723.72	8,718.00
17.02.2026	2,780.31	2,682.01	2,723.72	2,717.76	7,734.00
18.02.2026	2,730.67	2,684.99	2,717.76	2,709.81	4,135.00
19.02.2026	2,719.74	2,616.47	2,710.81	2,663.14	24,746.00
20.02.2026	2,716.76	2,649.24	2,663.14	2,687.97	13,108.00
23.02.2026	2,715.77	2,661.16	2,687.97	2,675.06	4,264.00
24.02.2026	2,717.76	2,627.40	2,675.06	2,661.16	12,091.00
25.02.2026	2,718.75	2,581.72	2,661.16	2,620.45	10,622.00
26.02.2026	2,676.05	2,555.90	2,620.45	2,609.52	9,086.00
27.02.2026	2,581.72	2,581.72	2,609.52	2,581.72	3,448.00
02.03.2026	2,720.74	2,581.72	2,581.72	2,670.09	25,121.00
04.03.2026	2,715.77	2,638.32	2,670.09	2,666.12	20,710.00
05.03.2026	2,717.76	2,651.23	2,666.12	2,686.98	16,616.00
06.03.2026	2,710.81	2,673.07	2,710.81	2,692.93	7,945.00
09.03.2026	2,730.67	2,612.50	2,692.93	2,675.06	16,797.00
10.03.2026	2,730.67	2,674.07	2,719.74	2,704.85	18,754.00
11.03.2026	2,704.85	2,638.32	2,704.85	2,689.95	5,970.00
12.03.2026	2,709.81	2,663.14	2,709.81	2,678.04	11,029.00
13.03.2026	2,691.94	2,581.72	2,678.04	2,639.31	5,880.00
16.03.2026	2,656.19	2,581.72	2,656.19	2,649.24	7,995.00
17.03.2026	2,691.94	2,649.24	2,649.24	2,663.14	7,345.00
18.03.2026	2,681.02	2,652.22	2,663.14	2,663.14	5,912.00
19.03.2026	2,689.95	2,683.00	2,663.14	2,684.99	4,619.00
20.03.2026	2,730.67	2,684.99	2,684.99	2,712.79	11,506.00
23.03.2026	2,730.67	2,641.30	2,712.79	2,698.89	13,673.00
24.03.2026	2,671.09	2,492.35	2,698.89	2,526.11	138,258.00
25.03.2026	2,592.64	2,519.16	2,576.76	2,576.76	13,657.00
26.03.2026	2,605.55	2,543.99	2,576.76	2,580.73	7,617.00
27.03.2026	2,619.45	2,533.06	2,580.73	2,586.69	10,404.00
30.03.2026	2,603.57	2,373.20	2,586.69	2,567.82	26,757.00
31.03.2026	2,631.37	2,481.43	2,567.82	2,602.57	31,590.00
03.04.2026	2,639.31	2,565.83	2,639.31	2,628.39	11,061.00
06.04.2026	2,680.02	2,561.86	2,628.39	2,637.33	8,557.00
09.04.2026	2,730.67	2,542.00	2,730.67	2,582.71	27,819.00
10.04.2026	2,661.16	2,511.22	2,596.62	2,525.12	13,797.00
13.04.2026	2,551.93	2,476.47	2,525.12	2,479.44	13,550.00
14.04.2026	2,578.74	2,400.01	2,578.74	2,467.53	14,310.00
15.04.2026	2,522.14	2,421.85	2,467.53	2,438.73	8,007.00
16.04.2026	2,495.33	2,393.06	2,438.73	2,452.63	16,601.00
17.04.2026	2,600.59	2,398.02	2,599.59	2,480.44	57,179.00
20.04.2026	2,510.23	2,356.32	2,430.79	2,476.47	21,505.00
23.04.2026	2,476.47	2,333.48	2,476.47	2,401.00	20,532.00
24.04.2026	2,499.00	2,402.00	2,402.00	2,434.00	6,880.00
27.04.2026	2,440.00	2,317.00	2,434.00	2,434.00	32,562.00
28.04.2026	2,480.00	2,372.00	2,434.00	2,424.00	14,373.00
29.04.2026	2,464.00	2,415.00	2,464.00	2,426.00	13,425.00
30.04.2026	2,494.00	2,400.00	2,426.00	2,424.00	11,994.00
01.05.2026	2,489.00	2,410.00	2,458.00	2,424.00	6,162.00
04.05.2026	2,424.00	2,390.00	2,424.00	2,419.00	7,009.00
05.05.2026	2,471.00	2,289.00	2,420.00	2,298.00	71,107.00
06.05.2026	2,356.00	2,293.00	2,317.00	2,325.00	110,111.00
07.05.2026	2,343.00	2,250.00	2,330.00	2,250.00	167,662.00
08.05.2026	2,315.00	2,254.00	2,311.00	2,292.00	34,400.00
11.05.2026	2,336.00	2,250.00	2,306.00	2,268.00	18,997.00
12.05.2026	2,275.00	2,234.00	2,268.00	2,254.00	13,738.00
13.05.2026	2,335.00	2,249.00	2,254.00	2,293.00	46,777.00
14.05.2026	2,340.00	2,260.00	2,340.00	2,277.00	22,361.00
15.05.2026	2,277.00	2,228.00	2,277.00	2,247.00	14,626.00
18.05.2026	2,269.00	2,218.00	2,247.00	2,232.00	17,247.00
19.05.2026	2,225.00	2,137.00	2,225.00	2,155.00	82,287.00
20.05.2026	2,199.00	2,144.00	2,155.00	2,160.00	59,649.00
25.05.2026	2,273.00	2,145.00	2,220.00	2,159.00	43,761.00
26.05.2026	2,151.00	2,095.00	2,159.00	2,134.00	14,657.00
27.05.2026	2,253.00	2,085.00	2,164.00	2,119.00	163,389.00
28.05.2026	2,154.00	2,044.00	2,119.00	2,082.00	29,905.00
29.05.2026	2,120.00	2,000.00	2,082.00	2,065.00	31,831.00
01.06.2026	2,090.00	1,978.00	2,065.00	2,070.00	106,100.00
02.06.2026	2,110.00	1,990.00	2,070.00	1,996.00	81,911.00
03.06.2026	2,079.00	1,970.00	1,996.00	2,075.00	58,259.00
04.06.2026	2,075.00	2,000.00	2,075.00	2,027.00	25,640.00
05.06.2026	2,088.00	2,012.00	2,027.00	2,079.00	17,758.00
08.06.2026	2,122.00	2,079.00	2,079.00	2,110.00	24,429.00
09.06.2026	2,129.00	2,104.00	2,124.00	2,116.00	42,653.00
10.06.2026	2,198.00	2,106.00	2,116.00	2,131.00	164,450.00
11.06.2026	2,431.00	2,170.00	2,178.00	2,400.00	195,827.00
12.06.2026	2,564.00	2,344.00	2,424.00	2,411.00	65,502.00
15.06.2026	2,483.00	2,333.00	2,413.00	2,459.00	30,795.00
16.06.2026	2,490.00	2,324.00	2,490.00	2,376.00	13,427.00
17.06.2026	2,494.00	2,376.00	2,376.00	2,461.00	83,601.00
18.06.2026	2,510.00	2,427.00	2,464.00	2,462.00	35,290.00
19.06.2026	2,491.00	2,428.00	2,462.00	2,450.00	13,877.00
22.06.2026	2,627.00	2,499.00	2,500.00	2,594.00	122,958.00
23.06.2026	2,639.00	2,519.00	2,594.00	2,560.00	44,462.00
24.06.2026	2,626.00	2,555.00	2,560.00	2,569.00	19,017.00
25.06.2026	2,615.00	2,516.00	2,600.00	2,545.00	34,941.00
26.06.2026	2,589.00	2,544.00	2,545.00	2,577.00	7,182.00
29.06.2026	2,641.00	2,577.00	2,577.00	2,603.00	40,420.00
30.06.2026	2,640.00	2,550.00	2,603.00	2,609.00	64,191.00
01.07.2026	2,628.00	2,539.00	2,609.00	2,575.00	49,435.00
02.07.2026	2,600.00	2,539.00	2,575.00	2,547.00	33,907.00
03.07.2026	2,597.00	2,514.00	2,547.00	2,520.00	13,809.00
06.07.2026	2,580.00	2,497.00	2,520.00	2,519.00	17,428.00
07.07.2026	2,515.00	2,361.00	2,514.00	2,453.00	28,544.00
08.07.2026	2,490.00	2,362.00	2,453.00	2,451.00	14,108.00
09.07.2026	2,498.00	2,401.00	2,451.00	2,451.00	8,384.00
10.07.2026	2,493.00	2,384.00	2,451.00	2,445.00	7,370.00
13.07.2026	2,470.00	2,361.00	2,427.00	2,413.00	29,193.00
14.07.2026	2,442.00	2,375.00	2,413.00	2,383.00	28,823.00
15.07.2026	2,449.00	2,350.00	2,401.00	2,449.00	42,998.00
16.07.2026	2,550.00	2,450.00	2,499.00	2,535.00	68,254.00
17.07.2026	2,600.00	2,495.00	2,560.00	2,502.00	10,638.00
20.07.2026	2,564.00	2,454.00	2,502.00	2,522.00	10,831.00
21.07.2026	2,649.00	2,500.00	2,522.00	2,528.00	37,844.00
22.07.2026	2,620.00	2,530.00	2,593.00	2,561.00	57,530.00
24.07.2026	2,599.00	2,541.00	2,561.00	2,590.00	25,609.00
27.07.2026	2,683.00	2,568.00	2,645.00	2,585.00	49,943.00
28.07.2026	2,654.00	2,530.00	2,585.00	2,540.00	32,764.00
29.07.2026	2,592.00	2,410.00	2,540.00	2,421.00	39,650.00
30.07.2026	2,463.00	2,253.00	2,421.00	2,361.00	26,993.00
31.07.2026	2,456.00	2,356.00	2,361.00	2,402.00	16,307.00
03.08.2026	2,447.00	2,387.00	2,420.00	2,427.00	52,858.00
04.08.2026	2,541.00	2,420.00	2,450.00	2,449.00	18,239.00
05.08.2026	2,519.00	2,400.00	2,519.00	2,415.00	6,057.00
06.08.2026	2,437.00	2,349.00	2,415.00	2,349.00	18,724.00
07.08.2026	2,490.00	2,344.00	2,349.00	2,375.00	10,612.00
10.08.2026	2,395.00	2,260.00	2,375.00	2,264.00	30,827.00
11.08.2026	2,377.00	2,187.00	2,305.00	2,235.00	46,554.00
12.08.2026	2,303.00	2,200.00	2,240.00	2,209.00	29,133.00
13.08.2026	2,276.00	2,159.00	2,209.00	2,182.00	53,020.00
14.08.2026	2,292.00	2,151.00	2,292.00	2,229.00	19,879.00
17.08.2026	2,300.00	2,166.00	2,229.00	2,237.00	19,369.00
18.08.2026	2,282.00	2,200.00	2,237.00	2,226.00	27,665.00
19.08.2026	2,269.00	2,184.00	2,226.00	2,201.00	31,238.00
19.08.2026	2,269.00	2,184.00	-99.99	2,269.00	0.00

צרו איתנו קשר *5988