גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2772	2772	2772	2772	0.00
09:44	2850	2850	2850	2850	0.00
09:47	2850	2850	2850	2850	0.00
09:53	2850	2850	2850	2850	0.00
09:56	2850	2850	2850	2850	0.00
10:02	2850	2850	2850	2850	0.00
10:05	2850	2850	2850	2850	0.00
10:11	2818	2818	2818	2818	507.00
10:17	2843	2843	2843	2843	824.00
10:20	2843	2843	2843	2843	0.00
10:23	2843	2843	2843	2843	0.00
10:26	2843	2843	2843	2843	0.00
10:29	2843	2843	2843	2843	0.00
10:32	2843	2843	2843	2843	0.00
10:35	2843	2843	2843	2843	0.00
10:38	2825	2825	2825	2825	1,356.00
10:41	2825	2825	2825	2825	0.00
10:44	2825	2825	2825	2825	0.00
10:47	2825	2825	2825	2825	0.00
10:53	2825	2825	2825	2825	0.00
10:56	2825	2825	2825	2825	0.00
10:59	2790	2788	2788	2790	9,593.00
11:02	2782	2782	2782	2782	3,088.00
11:05	2781	2781	2781	2781	4,699.00
11:08	2781	2781	2781	2781	0.00
11:11	2781	2781	2781	2781	0.00
11:17	2780	2780	2780	2780	0.00
11:20	2780	2780	2780	2780	0.00
11:23	2780	2780	2780	2780	0.00
11:26	2780	2780	2780	2780	0.00
11:29	2780	2780	2780	2780	0.00
11:32	2780	2780	2780	2780	0.00
11:35	2780	2780	2780	2780	0.00
11:38	2780	2780	2780	2780	0.00
11:41	2780	2780	2780	2780	0.00
11:44	2780	2780	2780	2780	0.00
11:47	2780	2780	2780	2780	0.00
11:50	2780	2780	2780	2780	0.00
11:53	2780	2780	2780	2780	0.00
11:56	2780	2780	2780	2780	0.00
11:59	2780	2780	2780	2780	0.00
12:02	2780	2780	2780	2780	0.00
12:05	2780	2780	2780	2780	0.00
12:08	2780	2780	2780	2780	0.00
12:11	2780	2780	2780	2780	0.00
12:17	2780	2780	2780	2780	0.00
12:20	2780	2780	2780	2780	0.00
12:23	2810	2776	2776	2808	40,554.00
12:26	2808	2808	2808	2808	0.00
12:29	2808	2808	2808	2808	0.00
12:32	2808	2808	2808	2808	0.00
12:35	2808	2808	2808	2808	0.00
12:38	2808	2808	2808	2808	0.00
12:41	2808	2808	2808	2808	0.00
12:44	2808	2808	2808	2808	0.00
12:47	2750	2750	2750	2750	962.00
12:53	2810	2810	2810	2810	0.00
12:59	2800	2800	2800	2800	11,788.00
13:05	2755	2755	2755	2755	0.00
13:08	2808	2808	2808	2808	4,240.00
13:14	2808	2808	2808	2808	0.00
13:17	2808	2808	2808	2808	0.00
13:23	2808	2808	2808	2808	0.00
13:26	2808	2808	2808	2808	0.00
13:29	2808	2808	2808	2808	0.00
13:32	2808	2808	2808	2808	0.00
13:35	2808	2808	2808	2808	0.00
13:38	2781	2768	2781	2768	14,485.00
13:41	2768	2768	2768	2768	3,875.00
13:44	2768	2768	2768	2768	0.00
13:47	2768	2768	2768	2768	0.00
13:53	2787	2787	2787	2787	2,926.00
13:56	2787	2787	2787	2787	0.00
13:59	2787	2787	2787	2787	0.00
14:02	2787	2787	2787	2787	0.00
14:05	2787	2787	2787	2787	0.00
14:08	2787	2787	2787	2787	0.00
14:11	2787	2787	2787	2787	0.00
14:17	2768	2768	2768	2768	3,736.00
14:20	2790	2790	2790	2790	1,980.00
14:23	2790	2790	2790	2790	0.00
14:26	2763	2763	2763	2763	2,403.00
14:29	2763	2763	2763	2763	0.00
14:32	2763	2763	2763	2763	0.00
14:35	2763	2763	2763	2763	0.00
14:38	2763	2763	2763	2763	0.00
14:41	2763	2763	2763	2763	0.00
14:44	2763	2763	2763	2763	0.00
14:47	2763	2741	2763	2741	2,032.00
14:50	2741	2741	2741	2741	0.00
14:53	2741	2741	2741	2741	0.00
14:56	2764	2764	2764	2764	2,764.00
14:59	2764	2764	2764	2764	0.00
15:02	2764	2764	2764	2764	0.00
15:05	2764	2764	2764	2764	0.00
15:08	2764	2764	2764	2764	0.00
15:11	2764	2764	2764	2764	0.00
15:14	2765	2765	2765	2765	2,405.00
15:17	2765	2765	2765	2765	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2734	2734	2734	2734	0.00
06.02.2026 09:45	2734	2734	-99.99	-99.99	0.00
09.02.2026 09:15	2730	2730	2730	2730	0.00
09.02.2026 09:45	2730	2730	-99.99	-99.99	0.00
09.02.2026 10:15	2780	2779	2779	2779	11,393.00
09.02.2026 10:45	2768	2768	2768	2768	1,051.00
09.02.2026 11:15	2768	2768	2768	2768	0.00
09.02.2026 11:45	2739	2739	2739	2739	25,226.00
09.02.2026 12:15	2739	2739	2739	2739	65,297.00
09.02.2026 12:45	2739	2730	2732	2730	41,508.00
09.02.2026 13:15	2718	2718	2718	2718	434.00
09.02.2026 13:45	2730	2715	2715	2730	31,199.00
09.02.2026 14:15	2730	2730	2730	2730	0.00
09.02.2026 14:45	2730	2730	2730	2730	0.00
09.02.2026 15:15	2730	2729	2729	2730	1,309.00
09.02.2026 15:45	2730	2730	2730	2730	0.00
09.02.2026 16:15	2730	2706	2729	2706	33,401.00
09.02.2026 16:45	2728	2728	2728	2728	1,036.00
09.02.2026 17:15	2719	2694	2694	2694	1,535.00
09.02.2026 17:45	2720	2694	2720	2720	5,276.00
10.02.2026 09:15	2720	2720	2720	2720	0.00
10.02.2026 09:45	2720	2720	-99.99	-99.99	0.00
10.02.2026 10:15	2746	2720	2721	2720	16,187.00
10.02.2026 10:45	2719	2707	2707	2719	948.00
10.02.2026 11:15	2714	2702	2702	2714	7,062.00
10.02.2026 11:45	2714	2714	2714	2714	0.00
10.02.2026 12:15	2714	2714	2714	2714	0.00
10.02.2026 12:45	2714	2714	2714	2714	0.00
10.02.2026 13:15	2714	2714	2714	2714	0.00
10.02.2026 13:45	2714	2714	2714	2714	0.00
10.02.2026 14:15	2700	2700	2700	2700	5,427.00
10.02.2026 14:45	2700	2700	2700	2700	6,318.00
10.02.2026 15:15	2700	2700	2700	2700	1,701.00
10.02.2026 15:45	2690	2685	2690	2685	15,882.00
10.02.2026 16:15	2685	2685	2685	2685	0.00
10.02.2026 16:45	2684	2680	2684	2680	3,487.00
10.02.2026 17:15	2680	2662	2680	2664	1,444.00
10.02.2026 17:45	2685	2679	2683	2683	26,212.00
11.02.2026 09:15	2683	2683	2683	2683	0.00
11.02.2026 09:45	2764	2683	-99.99	-99.99	0.00
11.02.2026 10:15	2845	2764	2798	2843	157,883.00
11.02.2026 10:45	2845	2800	2841	2814	152,644.00
11.02.2026 11:15	2812	2776	2812	2776	108,032.00
11.02.2026 11:45	2799	2765	2770	2799	93,477.00
11.02.2026 12:15	2800	2787	2799	2792	90,957.00
11.02.2026 12:45	2800	2790	2790	2800	78,844.00
11.02.2026 13:15	2799	2795	2799	2795	10,601.00
11.02.2026 13:45	2795	2795	2795	2795	71,831.00
11.02.2026 14:15	2794	2794	2794	2794	10,058.00
11.02.2026 14:45	2794	2770	2776	2792	10,264.00
11.02.2026 15:15	2789	2763	2778	2782	44,136.00
11.02.2026 15:45	2780	2762	2779	2780	22,003.00
11.02.2026 16:15	2779	2779	2779	2779	47,409.00
11.02.2026 16:45	2779	2768	2776	2770	24,781.00
11.02.2026 17:15	2768	2758	2758	2768	2,682.00
11.02.2026 17:45	2772	2752	2772	2772	30,519.00
12.02.2026 09:15	2772	2772	2772	2772	0.00
12.02.2026 09:45	2850	2772	-99.99	-99.99	0.00
12.02.2026 10:15	2850	2808	2850	2808	58,519.00
12.02.2026 10:45	2843	2791	2798	2825	5,865.00
12.02.2026 11:15	2790	2780	2788	2780	18,159.00
12.02.2026 11:45	2780	2780	2780	2780	0.00
12.02.2026 12:15	2780	2780	2780	2780	0.00
12.02.2026 12:45	2820	2776	2776	2820	43,572.00
12.02.2026 13:15	2810	2742	2750	2808	112,566.00
12.02.2026 13:45	2781	2768	2781	2768	18,360.00
12.02.2026 14:15	2787	2787	2787	2787	2,926.00
12.02.2026 14:45	2790	2763	2768	2763	8,121.00
12.02.2026 15:15	2764	2741	2763	2764	4,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,426.13	1,389.49	1,401.71	1,398.89	12,914.00
16.02.2025	1,446.80	1,398.89	1,398.89	1,433.65	31,337.00
17.02.2025	1,445.86	1,433.65	1,433.65	1,438.35	10,460.00
18.02.2025	1,440.22	1,419.56	1,438.35	1,432.71	13,396.00
19.02.2025	1,453.38	1,417.68	1,453.38	1,434.59	15,090.00
20.02.2025	1,451.50	1,418.62	1,434.59	1,431.77	22,049.00
23.02.2025	1,437.41	1,414.86	1,437.41	1,428.01	5,609.00
24.02.2025	1,428.01	1,381.04	1,428.01	1,394.19	18,347.00
25.02.2025	1,428.01	1,351.91	1,428.01	1,358.49	16,568.00
26.02.2025	1,371.64	1,316.21	1,371.64	1,328.43	11,750.00
27.02.2025	1,373.52	1,319.03	1,328.43	1,357.55	10,032.00
02.03.2025	1,389.49	1,341.58	1,357.55	1,371.64	3,943.00
03.03.2025	1,427.07	1,385.73	1,371.64	1,421.44	75,002.00
04.03.2025	1,421.44	1,390.43	1,421.44	1,395.13	40,790.00
05.03.2025	1,405.46	1,392.31	1,395.13	1,397.01	13,390.00
06.03.2025	1,420.50	1,374.46	1,397.01	1,387.61	44,643.00
09.03.2025	1,408.28	1,362.25	1,362.25	1,388.55	14,205.00
10.03.2025	1,421.44	1,364.13	1,388.55	1,399.83	13,492.00
11.03.2025	1,396.07	1,320.91	1,399.83	1,362.25	33,601.00
12.03.2025	1,392.31	1,357.55	1,362.25	1,379.16	15,818.00
13.03.2025	1,416.74	1,379.16	1,379.16	1,405.46	10,769.00
16.03.2025	1,425.19	1,390.43	1,405.46	1,419.56	17,597.00
17.03.2025	1,409.22	1,395.13	1,419.56	1,406.40	1,347.00
18.03.2025	1,417.68	1,371.64	1,406.40	1,399.83	21,206.00
19.03.2025	1,423.31	1,386.67	1,399.83	1,401.71	4,585.00
20.03.2025	1,421.44	1,345.34	1,401.71	1,407.34	10,661.00
23.03.2025	1,402.65	1,324.67	1,407.34	1,372.58	5,560.00
24.03.2025	1,372.58	1,310.58	1,372.58	1,337.82	14,676.00
25.03.2025	1,337.82	1,337.82	1,337.82	1,337.82	757.00
26.03.2025	1,361.31	1,304.94	1,337.82	1,346.28	4,873.00
27.03.2025	1,368.82	1,270.18	1,346.28	1,308.70	21,359.00
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
31.07.2025	1,641.00	1,599.00	1,617.00	1,621.00	28,624.00
04.08.2025	1,670.00	1,598.00	1,621.00	1,608.00	107,366.00
05.08.2025	1,638.00	1,567.00	1,608.00	1,591.00	20,931.00
06.08.2025	1,607.00	1,531.00	1,600.00	1,593.00	13,066.00
07.08.2025	1,654.00	1,522.00	1,593.00	1,576.00	63,659.00
10.08.2025	1,625.00	1,540.00	1,576.00	1,565.00	23,974.00
11.08.2025	1,599.00	1,525.00	1,599.00	1,551.00	21,653.00
12.08.2025	1,594.00	1,505.00	1,551.00	1,529.00	26,949.00
13.08.2025	1,558.00	1,489.00	1,529.00	1,555.00	20,426.00
14.08.2025	1,580.00	1,532.00	1,555.00	1,549.00	12,670.00
17.08.2025	1,590.00	1,544.00	1,549.00	1,568.00	14,099.00
18.08.2025	1,596.00	1,563.00	1,568.00	1,578.00	2,507.00
19.08.2025	1,589.00	1,548.00	1,578.00	1,585.00	7,202.00
20.08.2025	1,580.00	1,562.00	1,585.00	1,569.00	5,167.00
21.08.2025	1,598.00	1,566.00	1,569.00	1,589.00	5,564.00
24.08.2025	1,540.00	1,402.00	1,540.00	1,445.00	169,407.00
25.08.2025	1,490.00	1,431.00	1,490.00	1,446.00	19,164.00
26.08.2025	1,525.00	1,460.00	1,525.00	1,464.00	22,459.00
27.08.2025	1,515.00	1,464.00	1,509.00	1,487.00	9,587.00
28.08.2025	1,512.00	1,478.00	1,487.00	1,491.00	13,083.00
31.08.2025	1,506.00	1,480.00	1,506.00	1,500.00	63,210.00
01.09.2025	1,521.00	1,464.00	1,500.00	1,500.00	26,119.00
02.09.2025	1,500.00	1,423.00	1,500.00	1,486.00	5,980.00
03.09.2025	1,487.00	1,460.00	1,486.00	1,487.00	33,346.00
04.09.2025	1,539.00	1,422.00	1,539.00	1,487.00	29,445.00
07.09.2025	1,487.00	1,476.00	1,487.00	1,484.00	11,947.00
08.09.2025	1,483.00	1,409.00	1,409.00	1,473.00	21,623.00
09.09.2025	1,709.00	1,466.00	1,473.00	1,695.00	273,925.00
10.09.2025	1,745.00	1,670.00	1,729.00	1,700.00	44,845.00
11.09.2025	1,734.00	1,643.00	1,700.00	1,683.00	17,960.00
14.09.2025	1,670.00	1,642.00	1,683.00	1,650.00	23,008.00
15.09.2025	1,646.00	1,590.00	1,650.00	1,603.00	37,755.00
16.09.2025	1,649.00	1,557.00	1,649.00	1,581.00	14,964.00
17.09.2025	1,648.00	1,581.00	1,648.00	1,595.00	12,934.00
18.09.2025	1,650.00	1,610.00	1,649.00	1,619.00	15,690.00
21.09.2025	1,641.00	1,580.00	1,641.00	1,616.00	7,902.00
25.09.2025	1,642.00	1,618.00	1,642.00	1,635.00	6,600.00
28.09.2025	1,740.00	1,602.00	1,642.00	1,670.00	12,814.00
29.09.2025	1,719.00	1,671.00	1,704.00	1,687.00	5,438.00
30.09.2025	1,739.00	1,680.00	1,720.00	1,738.00	11,890.00
05.10.2025	1,779.00	1,687.00	1,779.00	1,753.00	1,020.00
08.10.2025	1,769.00	1,747.00	1,753.00	1,762.00	11,693.00
09.10.2025	1,799.00	1,779.00	1,780.00	1,796.00	52,294.00
12.10.2025	1,798.00	1,755.00	1,780.00	1,793.00	22,436.00
15.10.2025	1,799.00	1,770.00	1,793.00	1,790.00	34,138.00
16.10.2025	1,800.00	1,701.00	1,790.00	1,797.00	22,986.00
19.10.2025	1,813.00	1,780.00	1,797.00	1,802.00	7,146.00
20.10.2025	1,809.00	1,791.00	1,802.00	1,804.00	3,297.00
21.10.2025	1,808.00	1,766.00	1,804.00	1,780.00	5,946.00
22.10.2025	1,799.00	1,752.00	1,780.00	1,780.00	11,136.00
23.10.2025	1,807.00	1,755.00	1,780.00	1,798.00	6,295.00
26.10.2025	1,821.00	1,772.00	1,798.00	1,788.00	4,084.00
27.10.2025	1,797.00	1,764.00	1,797.00	1,780.00	10,549.00
28.10.2025	1,801.00	1,699.00	1,780.00	1,784.00	33,142.00
29.10.2025	1,795.00	1,721.00	1,784.00	1,784.00	26,689.00
30.10.2025	1,819.00	1,744.00	1,819.00	1,772.00	5,904.00
02.11.2025	1,935.00	1,865.00	1,865.00	1,933.00	390,716.00
03.11.2025	1,989.00	1,959.00	1,960.00	1,971.00	23,510.00
04.11.2025	1,998.00	1,903.00	1,998.00	1,933.00	13,010.00
05.11.2025	1,940.00	1,849.00	1,940.00	1,906.00	32,455.00
06.11.2025	1,924.00	1,875.00	1,875.00	1,875.00	24,754.00
09.11.2025	1,932.00	1,874.00	1,932.00	1,899.00	63,993.00
10.11.2025	1,938.00	1,899.00	1,929.00	1,931.00	16,910.00
11.11.2025	1,980.00	1,930.00	1,931.00	1,973.00	83,227.00
12.11.2025	2,015.00	1,996.00	1,999.00	2,007.00	27,757.00
13.11.2025	2,032.00	2,008.00	2,029.00	2,019.00	38,607.00
16.11.2025	2,019.00	1,995.00	2,019.00	2,001.00	2,866.00
17.11.2025	2,000.00	1,920.00	2,001.00	1,937.00	23,717.00
18.11.2025	1,924.00	1,840.00	1,920.00	1,905.00	28,387.00
19.11.2025	1,958.00	1,918.00	1,958.00	1,939.00	11,462.00
20.11.2025	1,990.00	1,918.00	1,939.00	1,937.00	10,985.00
23.11.2025	2,150.00	1,910.00	1,937.00	2,140.00	269,064.00
24.11.2025	2,140.00	1,990.00	2,140.00	2,056.00	64,526.00
25.11.2025	2,129.00	1,992.00	2,011.00	2,071.00	41,644.00
26.11.2025	2,120.00	2,066.00	2,071.00	2,100.00	22,276.00
27.11.2025	2,141.00	2,098.00	2,100.00	2,136.00	30,741.00
30.11.2025	2,145.00	2,117.00	2,136.00	2,144.00	20,501.00
01.12.2025	2,144.00	2,118.00	2,144.00	2,124.00	8,745.00
02.12.2025	2,134.00	2,100.00	2,134.00	2,122.00	8,140.00
03.12.2025	2,134.00	2,104.00	2,122.00	2,122.00	8,143.00
04.12.2025	2,140.00	2,100.00	2,122.00	2,134.00	59,132.00
07.12.2025	2,145.00	2,131.00	2,134.00	2,143.00	5,827.00
08.12.2025	2,139.00	2,110.00	2,143.00	2,135.00	9,393.00
09.12.2025	2,144.00	2,122.00	2,135.00	2,136.00	4,570.00
10.12.2025	2,145.00	2,116.00	2,145.00	2,131.00	20,042.00
11.12.2025	2,141.00	2,126.00	2,131.00	2,137.00	21,687.00
14.12.2025	2,146.00	2,107.00	2,137.00	2,141.00	2,715.00
15.12.2025	2,139.00	2,076.00	2,141.00	2,115.00	17,310.00
16.12.2025	2,115.00	2,028.00	2,115.00	2,111.00	41,594.00
17.12.2025	2,145.00	2,111.00	2,111.00	2,126.00	26,269.00
18.12.2025	2,150.00	2,120.00	2,144.00	2,150.00	174,000.00
21.12.2025	2,237.00	2,150.00	2,150.00	2,227.00	20,037.00
22.12.2025	2,294.00	2,202.00	2,226.00	2,289.00	105,688.00
23.12.2025	2,330.00	2,289.00	2,289.00	2,329.00	28,248.00
24.12.2025	2,493.00	2,330.00	2,350.00	2,451.00	103,692.00
25.12.2025	2,500.00	2,389.00	2,451.00	2,454.00	42,252.00
28.12.2025	2,498.00	2,300.00	2,454.00	2,414.00	39,909.00
29.12.2025	2,470.00	2,416.00	2,459.00	2,450.00	21,996.00
30.12.2025	2,539.00	2,440.00	2,450.00	2,539.00	160,006.00
31.12.2025	2,555.00	2,517.00	2,539.00	2,536.00	6,269.00
01.01.2026	2,600.00	2,536.00	2,536.00	2,592.00	39,283.00
05.01.2026	2,715.00	2,596.00	2,600.00	2,652.00	21,118.00
06.01.2026	2,735.00	2,655.00	2,685.00	2,715.00	55,198.00
07.01.2026	2,758.00	2,692.00	2,735.00	2,754.00	44,374.00
08.01.2026	2,770.00	2,688.00	2,754.00	2,738.00	26,198.00
09.01.2026	2,771.00	2,740.00	2,738.00	2,753.00	9,027.00
12.01.2026	2,769.00	2,725.00	2,753.00	2,761.00	25,589.00
13.01.2026	2,785.00	2,724.00	2,761.00	2,743.00	46,711.00
14.01.2026	2,784.00	2,738.00	2,750.00	2,769.00	35,425.00
15.01.2026	2,784.00	2,760.00	2,770.00	2,766.00	5,828.00
16.01.2026	2,799.00	2,766.00	2,796.00	2,797.00	15,954.00
19.01.2026	2,799.00	2,775.00	2,797.00	2,794.00	7,094.00
20.01.2026	2,800.00	2,750.00	2,794.00	2,786.00	61,464.00
21.01.2026	2,802.00	2,719.00	2,786.00	2,767.00	11,121.00
22.01.2026	2,819.00	2,767.00	2,767.00	2,810.00	10,485.00
23.01.2026	2,849.00	2,772.00	2,849.00	2,810.00	11,284.00
26.01.2026	2,844.00	2,769.00	2,839.00	2,817.00	16,194.00
27.01.2026	2,847.00	2,763.00	2,817.00	2,812.00	15,843.00
28.01.2026	2,828.00	2,754.00	2,815.00	2,784.00	12,023.00
29.01.2026	2,835.00	2,710.00	2,784.00	2,756.00	25,421.00
30.01.2026	2,837.00	2,600.00	2,764.00	2,748.00	24,278.00
02.02.2026	2,748.00	2,679.00	2,748.00	2,725.00	18,580.00
03.02.2026	2,780.00	2,726.00	2,780.00	2,737.00	11,082.00
04.02.2026	2,789.00	2,712.00	2,776.00	2,736.00	15,759.00
05.02.2026	2,780.00	2,722.00	2,736.00	2,734.00	10,204.00
06.02.2026	2,733.00	2,718.00	2,734.00	2,730.00	2,129.00
09.02.2026	2,779.00	2,694.00	2,779.00	2,720.00	11,678.00
10.02.2026	2,721.00	2,664.00	2,721.00	2,683.00	4,783.00
11.02.2026	2,845.00	2,758.00	2,798.00	2,772.00	70,197.00
12.02.2026	2,850.00	2,741.00	-99.99	2,825.00	2,405.00

צרו איתנו קשר *5988