גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.
נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21150	21150	21150	21150	0.00
09:44	21150	21150	21150	21150	0.00
09:50	21220	21220	21220	21220	0.00
09:56	21220	21220	21220	21220	0.00
10:02	21230	21230	21230	21230	0.00
10:08	21230	21230	21230	21230	0.00
10:17	21280	21280	21280	21280	1,702.00
10:26	21380	21380	21380	21380	1,069.00
10:32	21380	21380	21380	21380	0.00
10:38	21380	21380	21380	21380	0.00
10:44	21370	21370	21370	21370	0.00
10:50	21310	21310	21310	21310	0.00
10:53	21310	21310	21310	21310	852.00
10:59	21300	21300	21300	21300	0.00
11:05	21290	21290	21290	21290	1,916.00
11:11	21290	21290	21290	21290	10,432.00
11:20	21250	21250	21250	21250	0.00
11:32	21300	21300	21300	21300	0.00
11:35	21300	21300	21300	21300	0.00
11:38	21300	21300	21300	21300	0.00
11:44	21300	21300	21300	21300	852.00
11:47	21300	21300	21300	21300	0.00
11:53	21300	21300	21300	21300	0.00
11:59	21300	21300	21300	21300	0.00
12:02	21310	21260	21310	21290	5,745.00
12:08	21310	21310	21310	21310	5,114.00
12:26	21280	21230	21250	21250	33,999.00
12:29	21260	21220	21260	21250	49,704.00
12:32	21270	21260	21260	21260	6,590.00
12:35	21250	21230	21240	21230	14,873.00
12:38	21230	21220	21230	21220	3,608.00
12:44	21210	21170	21180	21210	18,008.00
12:47	21190	21150	21180	21150	46,784.00
12:53	20900	20900	20900	20900	50,578.00
12:56	20900	20900	20900	20900	836.00
13:02	20890	20860	20880	20870	18,373.00
13:05	20880	20840	20880	20840	2,085.00
13:11	20900	20870	20870	20900	12,115.00
13:17	20900	20890	20890	20890	2,089.00
13:20	20900	20890	20890	20900	11,908.00
13:23	20900	20850	20870	20850	27,971.00
13:26	20900	20880	20890	20900	5,014.00
13:32	20900	20880	20880	20880	14,207.00
13:35	20890	20880	20880	20890	5,011.00
13:38	20900	20850	20900	20860	22,121.00
13:44	20870	20860	20860	20870	10,013.00
13:47	20850	20790	20850	20810	28,092.00
13:53	20820	20790	20800	20810	8,114.00
13:59	20790	20730	20730	20760	13,501.00
14:05	20730	20670	20710	20680	14,081.00
14:14	20690	20650	20650	20690	13,642.00
14:17	20690	20690	20690	20690	0.00
14:23	20650	20610	20650	20610	14,027.00
14:26	20670	20550	20620	20670	23,714.00
14:32	20640	20580	20640	20600	14,841.00
14:35	20600	20540	20540	20560	53,526.00
14:38	20590	20550	20580	20570	18,315.00
14:44	20600	20590	20590	20600	4,942.00
14:47	20600	20590	20590	20600	4,943.00
14:53	20510	20430	20510	20510	35,885.00
14:56	20600	20520	20520	20590	58,886.00
15:02	20600	20590	20600	20590	33,165.00
15:05	20600	20560	20590	20570	16,248.00
15:11	20560	20480	20540	20560	54,747.00
15:14	20540	20430	20470	20500	6,767.00
15:17	20510	20500	20500	20510	3,485.00
15:23	20600	20600	20600	20600	3,296.00
15:26	20580	20540	20580	20560	11,514.00
15:32	20550	20550	20550	20550	1,233.00
15:35	20530	20510	20520	20510	4,925.00
15:41	20540	20510	20510	20540	3,078.00
15:47	20540	20510	20520	20540	9,441.00
15:53	20600	20590	20590	20600	14,621.00
16:02	20580	20570	20580	20570	1,851.00
16:08	20590	20510	20510	20590	23,623.00
16:14	20590	20580	20580	20590	3,293.00
16:17	20590	20570	20570	20590	9,057.00
16:23	20600	20580	20590	20590	4,941.00
16:26	20600	20600	20600	20600	32,136.00
16:32	20560	20520	20550	20520	36,980.00
16:35	20500	20440	20500	20490	18,430.00
16:38	20580	20460	20480	20520	27,902.00
16:41	20560	20530	20530	20550	8,424.00
16:44	20560	20530	20560	20530	7,195.00
16:47	20510	20460	20510	20460	25,197.00
16:53	20600	20360	20380	20600	105,190.00
16:56	20590	20590	20590	20590	6,588.00
17:02	20540	20540	20540	20540	3,286.00
17:05	20590	20590	20590	20590	411.00
17:11	20460	20420	20460	20420	23,523.00
17:23	20420	20420	20420	20420	795,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	20210	20210	20210	20210	0.00
21.12.2025 09:45	20210	20210	-99.99	-99.99	0.00
21.12.2025 10:15	20960	20210	20390	20960	167,987.00
21.12.2025 10:45	20940	20800	20870	20890	70,565.00
21.12.2025 11:15	20900	20780	20890	20890	62,529.00
21.12.2025 11:45	20910	20820	20910	20860	21,696.00
21.12.2025 12:15	20930	20740	20860	20780	72,563.00
21.12.2025 12:45	20770	20710	20710	20720	117,344.00
21.12.2025 13:15	20750	20700	20740	20700	81,868.00
21.12.2025 13:45	20720	20700	20700	20700	23,813.00
21.12.2025 14:15	20740	20700	20720	20700	99,090.00
21.12.2025 14:45	20720	20690	20700	20720	35,210.00
21.12.2025 15:15	20720	20690	20690	20720	34,373.00
21.12.2025 15:45	20740	20670	20710	20690	52,001.00
21.12.2025 16:15	20690	20690	20690	20690	433,869.00
21.12.2025 16:45	20690	20690	20690	20690	0.00
21.12.2025 17:15	20690	20690	20690	20690	0.00
21.12.2025 17:45	20690	20690	20690	20690	0.00
22.12.2025 09:15	20690	20690	20690	20690	0.00
22.12.2025 09:45	20690	20690	-99.99	-99.99	0.00
22.12.2025 10:15	20690	20510	20690	20680	15,434.00
22.12.2025 10:45	20740	20620	20690	20670	58,715.00
22.12.2025 11:15	20630	20540	20630	20600	69,142.00
22.12.2025 11:45	20690	20590	20590	20620	62,188.00
22.12.2025 12:15	20650	20540	20600	20560	93,095.00
22.12.2025 12:45	20690	20590	20590	20660	62,176.00
22.12.2025 13:15	20690	20640	20680	20640	188,428.00
22.12.2025 13:45	20650	20630	20650	20640	77,432.00
22.12.2025 14:15	20650	20600	20640	20640	94,495.00
22.12.2025 14:45	20650	20590	20620	20640	180,033.00
22.12.2025 15:15	20670	20610	20630	20660	142,987.00
22.12.2025 15:45	20650	20620	20650	20630	118,902.00
22.12.2025 16:15	20660	20620	20640	20640	95,971.00
22.12.2025 16:45	20650	20570	20640	20630	202,475.00
22.12.2025 17:15	20690	20580	20610	20590	197,957.00
22.12.2025 17:45	20690	20650	20690	20650	778,304.00
23.12.2025 09:15	20650	20650	20650	20650	0.00
23.12.2025 09:45	20650	20650	-99.99	-99.99	0.00
23.12.2025 10:15	20810	20650	20650	20720	19,941.00
23.12.2025 10:45	20770	20670	20770	20700	51,959.00
23.12.2025 11:15	20700	20640	20660	20690	68,601.00
23.12.2025 11:45	20700	20650	20690	20700	277,961.00
23.12.2025 12:15	20700	20610	20700	20610	181,593.00
23.12.2025 12:45	20670	20620	20640	20660	69,582.00
23.12.2025 13:15	20680	20630	20660	20650	292,559.00
23.12.2025 13:45	20650	20630	20650	20630	93,311.00
23.12.2025 14:15	20650	20630	20630	20650	105,092.00
23.12.2025 14:45	20650	20630	20650	20650	147,819.00
23.12.2025 15:15	20650	20640	20650	20650	91,269.00
23.12.2025 15:45	20650	20560	20650	20620	146,947.00
23.12.2025 16:15	20650	20610	20620	20650	165,134.00
23.12.2025 16:45	20650	20610	20650	20650	214,711.00
23.12.2025 17:15	21240	20500	20650	20660	828,069.00
23.12.2025 17:45	21690	20660	20850	20760	1,497,008.00
24.12.2025 09:15	20760	20760	20760	20760	0.00
24.12.2025 09:45	20760	20760	-99.99	-99.99	0.00
24.12.2025 10:15	21080	20760	20760	21080	37,781.00
24.12.2025 10:45	21130	21070	21070	21130	44,333.00
24.12.2025 11:15	21120	20980	21070	21050	99,920.00
24.12.2025 11:45	21100	21050	21100	21100	43,237.00
24.12.2025 12:15	21100	21070	21100	21080	96,157.00
24.12.2025 12:45	21100	21050	21100	21100	85,578.00
24.12.2025 13:15	21100	21060	21070	21100	61,966.00
24.12.2025 13:45	21100	21060	21100	21080	164,837.00
24.12.2025 14:15	21100	21070	21070	21070	143,460.00
24.12.2025 14:45	21100	21070	21070	21090	279,523.00
24.12.2025 15:15	21100	21060	21060	21070	167,857.00
24.12.2025 15:45	21100	21060	21100	21100	200,220.00
24.12.2025 16:15	21100	21060	21080	21100	73,771.00
24.12.2025 16:45	21100	21030	21070	21090	419,729.00
24.12.2025 17:15	21100	21060	21080	21100	576,633.00
24.12.2025 17:45	21350	21110	21150	21150	435,267.00
25.12.2025 09:15	21150	21150	21150	21150	0.00
25.12.2025 09:45	21150	18000	-99.99	-99.99	0.00
25.12.2025 10:15	21280	18000	21230	21280	667,260.00
25.12.2025 10:45	21380	21280	21290	21370	37,573.00
25.12.2025 11:15	21310	21290	21310	21290	17,886.00
25.12.2025 11:45	21310	21250	21250	21300	12,350.00
25.12.2025 12:15	21320	21260	21300	21320	43,437.00
25.12.2025 12:45	21360	21220	21330	21230	177,265.00
25.12.2025 13:15	21210	20840	21190	20900	239,527.00
25.12.2025 13:45	20900	20850	20890	20860	146,365.00
25.12.2025 14:15	20870	20610	20860	20670	138,496.00
25.12.2025 14:45	20690	20500	20670	20590	202,421.00
25.12.2025 15:15	20600	20430	20600	20540	302,986.00
25.12.2025 15:45	20600	20430	20510	20520	107,382.00
25.12.2025 16:15	20600	20510	20520	20540	156,079.00
25.12.2025 16:45	20600	20440	20580	20560	206,577.00
25.12.2025 17:15	20600	19000	20560	20420	291,826.00
25.12.2025 17:45	20420	18510	20420	20420	1,590,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	9,852.86	9,588.41	9,852.86	9,690.78	57,760.00
30.12.2024	9,980.82	9,614.00	9,690.78	9,852.86	40,986.00
31.12.2024	10,620.61	9,852.86	9,852.86	10,381.76	59,883.00
01.01.2025	10,560.90	10,364.69	10,484.12	10,364.69	29,539.00
02.01.2025	10,381.76	10,006.41	10,364.69	10,108.78	67,327.00
05.01.2025	10,006.41	9,818.73	10,108.78	9,895.51	37,974.00
06.01.2025	9,921.10	9,741.96	9,895.51	9,844.33	47,464.00
07.01.2025	9,980.82	9,741.96	9,844.33	9,776.08	72,421.00
08.01.2025	9,844.33	9,571.35	9,759.02	9,733.43	91,060.00
09.01.2025	10,066.12	9,639.59	9,733.43	10,006.41	47,564.00
12.01.2025	10,006.41	9,690.78	10,006.41	9,929.63	14,189.00
13.01.2025	10,066.12	9,750.49	9,929.63	9,912.57	28,604.00
14.01.2025	10,014.94	9,776.08	9,895.51	9,963.76	40,079.00
15.01.2025	10,134.37	9,835.80	9,963.76	10,006.41	49,082.00
16.01.2025	10,168.49	9,938.16	10,168.49	10,066.12	24,897.00
19.01.2025	10,262.33	10,091.71	10,262.33	10,194.08	22,373.00
20.01.2025	10,194.08	9,622.53	10,194.08	10,177.02	102,117.00
21.01.2025	10,262.33	9,895.51	10,177.02	9,997.88	38,926.00
22.01.2025	10,194.08	9,835.80	9,997.88	9,972.29	123,375.00
23.01.2025	9,972.29	9,614.00	9,972.29	9,707.84	55,901.00
26.01.2025	9,810.20	9,639.59	9,707.84	9,793.14	39,072.00
27.01.2025	9,767.55	9,366.61	9,767.55	9,477.51	66,788.00
28.01.2025	9,477.51	9,187.47	9,477.51	9,315.43	68,442.00
29.01.2025	9,451.92	9,221.59	9,315.43	9,426.33	68,810.00
30.01.2025	9,451.92	9,281.31	9,366.61	9,358.08	38,042.00
02.02.2025	9,443.39	9,247.18	9,358.08	9,375.14	19,322.00
03.02.2025	9,366.61	9,093.63	9,358.08	9,366.61	68,116.00
04.02.2025	9,537.22	9,315.43	9,366.61	9,486.04	69,943.00
05.02.2025	9,724.90	9,486.04	9,486.04	9,605.47	61,459.00
06.02.2025	9,690.78	9,468.98	9,614.00	9,554.29	211,231.00
09.02.2025	9,639.59	9,468.98	9,554.29	9,639.59	12,210.00
10.02.2025	9,886.98	9,545.76	9,639.59	9,861.39	57,016.00
11.02.2025	9,861.39	9,648.12	9,861.39	9,707.84	48,736.00
12.02.2025	9,707.84	9,528.69	9,707.84	9,554.29	40,739.00
13.02.2025	9,844.33	9,554.29	9,554.29	9,818.73	363,204.00
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00

צרו איתנו קשר *5988