גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, גרמניה, לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24650	24650	24650	24650	0.00
09:44	26050	26050	26050	26050	0.00
09:47	25700	25700	25700	25700	0.00
09:50	25210	25210	25210	25210	0.00
09:53	25100	25100	25100	25100	0.00
09:56	25100	25100	25100	25100	0.00
09:59	25420	25420	25420	25420	0.00
10:02	25420	25420	25420	25420	0.00
10:05	25740	25370	25370	25650	570,922.00
10:08	25850	25690	25690	25850	34,594.00
10:11	25850	25850	25850	25850	0.00
10:17	25980	25870	25880	25970	45,599.00
10:20	26240	26050	26060	26190	33,529.00
10:23	26190	26190	26190	26190	0.00
10:26	25990	25980	25990	25980	10,653.00
10:29	26010	25870	26010	25870	54,275.00
10:32	25690	25690	25690	25690	39,562.00
10:35	25690	25690	25690	25690	0.00
10:38	25670	25520	25670	25520	8,696.00
10:41	25670	25670	25670	25670	15,402.00
10:44	25670	25670	25670	25670	0.00
10:47	25670	25670	25670	25670	0.00
10:50	25620	25590	25620	25590	17,929.00
10:53	25620	25590	25620	25590	21,501.00
10:56	25590	25590	25590	25590	0.00
11:02	25590	25530	25590	25530	138,136.00
11:05	25420	25420	25420	25420	5,338.00
11:08	25420	25420	25420	25420	0.00
11:11	25420	25420	25420	25420	10,422.00
11:17	25440	25330	25340	25410	19,540.00
11:23	25560	25560	25560	25560	1,278.00
11:26	25560	25560	25560	25560	0.00
11:32	25460	25460	25460	25460	5,346.00
11:35	25470	25460	25460	25460	11,967.00
11:38	25460	25460	25460	25460	0.00
11:41	25500	25480	25500	25480	8,920.00
11:47	25460	25400	25450	25460	21,882.00
11:50	25470	25470	25470	25470	764.00
12:02	25580	25560	25560	25580	6,649.00
12:08	25630	25600	25610	25600	15,877.00
12:11	25580	25580	25580	25580	4,092.00
12:17	25620	25600	25600	25600	16,900.00
12:23	25560	25550	25560	25550	14,054.00
12:26	25550	25550	25550	25550	0.00
12:29	25640	25570	25570	25640	9,224.00
12:35	25610	25610	25610	25610	4,097.00
12:38	25660	25600	25660	25600	8,968.00
12:41	25700	25700	25700	25700	24,672.00
12:44	25700	25700	25700	25700	0.00
12:47	25750	25700	25750	25700	2,831.00
12:50	25700	25700	25700	25700	6,682.00
12:53	25750	25750	25750	25750	1,287.00
12:56	25710	25700	25710	25700	12,596.00
12:59	25760	25720	25740	25720	67,427.00
13:02	25700	25700	25700	25700	5,654.00
13:05	25710	25690	25710	25700	36,494.00
13:08	25820	25760	25820	25770	11,337.00
13:11	25770	25770	25770	25770	0.00
13:17	25760	25760	25760	25760	5,152.00
13:23	25770	25770	25770	25770	4,380.00
13:26	25770	25770	25770	25770	0.00
13:29	26000	25900	26000	26000	15,051.00
13:32	26000	26000	26000	26000	0.00
13:35	26000	26000	26000	26000	0.00
13:38	25890	25760	25890	25770	264,571.00
13:41	25770	25770	25770	25770	0.00
13:44	25770	25770	25770	25770	257.00
13:47	25760	25760	25760	25760	6,182.00
13:50	25810	25780	25810	25780	13,151.00
13:53	25780	25770	25770	25780	11,341.00
13:56	25960	25840	25840	25920	23,797.00
13:59	25920	25920	25920	25920	0.00
14:02	25900	25860	25900	25860	52,012.00
14:05	25880	25850	25850	25880	8,274.00
14:08	25940	25940	25940	25940	2,075.00
14:11	26000	25890	26000	25910	23,604.00
14:17	25940	25940	25940	25940	0.00
14:20	25900	25900	25900	25900	777.00
14:23	25880	25880	25880	25880	3,364.00
14:26	26000	25920	25920	25980	34,525.00
14:29	25920	25920	25920	25920	2,073.00
14:32	25910	25910	25910	25910	1,813.00
14:35	25910	25900	25910	25900	7,513.00
14:38	25890	25890	25890	25890	31,844.00
14:41	25830	25770	25770	25790	46,172.00
14:44	25900	25850	25860	25850	49,129.00
14:47	25860	25820	25850	25860	35,404.00
14:50	25900	25810	25810	25830	38,254.00
14:53	25850	25820	25830	25850	13,956.00
14:56	25870	25860	25860	25870	6,725.00
14:59	25870	25790	25870	25790	69,043.00
15:02	25910	25860	25870	25870	58,290.00
15:05	25860	25860	25860	25860	1,551.00
15:08	25870	25840	25870	25850	29,207.00
15:14	25860	25840	25850	25850	8,273.00
15:17	25890	25790	25890	25790	21,188.00
15:20	25850	25820	25820	25830	17,565.00
15:23	25820	25780	25780	25800	26,323.00
15:26	25820	25790	25800	25820	13,938.00
15:29	25890	25790	25790	25880	18,609.00
15:32	25850	25830	25840	25850	60,478.00
15:35	25850	25850	25850	25850	30,503.00
15:38	25850	25850	25850	25850	7,496.00
15:41	25860	25850	25860	25850	20,943.00
15:44	25860	25850	25850	25860	18,355.00
15:47	25910	25850	25850	25850	45,011.00
15:50	25820	25770	25820	25810	28,632.00
15:53	25840	25780	25790	25780	11,090.00
15:56	25800	25770	25780	25800	15,206.00
15:59	25820	25780	25780	25790	40,508.00
16:02	25840	25790	25790	25840	15,224.00
16:05	25830	25780	25780	25780	9,542.00
16:08	25730	25570	25720	25570	137,029.00
16:11	25650	25600	25610	25610	18,952.00
16:17	25640	25600	25610	25600	42,796.00
16:20	25610	25590	25610	25590	39,162.00
16:23	25730	25600	25620	25730	36,450.00
16:26	25740	25710	25710	25740	1,543.00
16:29	25900	25780	25780	25790	55,511.00
16:32	25820	25770	25770	25810	60,384.00
16:35	25900	25860	25890	25880	9,317.00
16:38	25930	25870	25890	25930	32,124.00
16:41	25950	25950	25950	25950	519.00
16:44	26030	25970	25970	25980	67,648.00
16:47	26150	26070	26150	26070	3,652.00
16:50	26110	26040	26110	26040	6,511.00
16:53	26010	25960	25970	26010	21,319.00
16:56	25950	25870	25940	25950	20,217.00
16:59	26060	25960	26010	26060	27,859.00
17:02	26080	26080	26080	26080	15,387.00
17:05	26080	26080	26080	26080	0.00
17:08	26020	25950	26020	25950	20,007.00
17:11	26060	25970	25970	26060	27,796.00
17:14	26740	26740	26740	26740	2,941.00
17:17	26740	26740	26740	26740	0.00
17:20	26740	26740	26740	26740	0.00
17:23	26190	26190	26190	26190	1,750,277.00
17:26	26190	26190	26190	26190	0.00
17:29	26190	26190	26190	26190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2026 09:15	26420	26420	26420	26420	0.00
15.05.2026 09:45	27510	21250	-99.99	-99.99	0.00
15.05.2026 10:15	27900	21250	26260	25990	581,012.00
15.05.2026 10:45	26090	25700	26090	25850	176,230.00
15.05.2026 11:15	25970	25790	25830	25850	275,876.00
15.05.2026 11:45	26020	25810	25910	26020	221,993.00
15.05.2026 12:15	26070	25740	26020	25740	372,048.00
15.05.2026 12:45	25820	25610	25750	25810	461,692.00
15.05.2026 13:15	25960	25620	25780	25720	546,619.00
15.05.2026 13:45	26700	24470	25720	25690	1,126,841.00
15.05.2026 14:15	25690	25690	25690	25690	0.00
15.05.2026 14:45	25690	25690	25690	25690	0.00
15.05.2026 15:15	25690	25690	25690	25690	0.00
15.05.2026 15:45	25690	25690	25690	25690	0.00
15.05.2026 16:15	25690	25690	25690	25690	0.00
15.05.2026 16:45	25690	25690	25690	25690	0.00
15.05.2026 17:15	25690	25690	25690	25690	0.00
15.05.2026 17:45	25690	25690	25690	25690	0.00
18.05.2026 09:15	25690	25690	25690	25690	0.00
18.05.2026 09:45	26410	24020	-99.99	-99.99	0.00
18.05.2026 10:15	26430	21250	25430	25140	157,037.00
18.05.2026 10:45	25100	24720	25100	24720	145,577.00
18.05.2026 11:15	24980	24620	24700	24690	202,210.00
18.05.2026 11:45	25000	24680	24700	24820	370,933.00
18.05.2026 12:15	24980	24830	24890	24830	90,709.00
18.05.2026 12:45	24820	24570	24800	24620	158,590.00
18.05.2026 13:15	24640	24330	24590	24400	238,873.00
18.05.2026 13:45	24800	24420	24420	24730	186,320.00
18.05.2026 14:15	24790	24580	24700	24790	239,224.00
18.05.2026 14:45	24930	24530	24830	24800	353,300.00
18.05.2026 15:15	24750	24550	24750	24730	298,156.00
18.05.2026 15:45	24770	24550	24700	24730	255,537.00
18.05.2026 16:15	24960	24650	24710	24790	418,451.00
18.05.2026 16:45	24890	24590	24800	24720	712,385.00
18.05.2026 17:15	24750	24390	24720	24460	883,960.00
18.05.2026 17:45	24790	22550	24240	24240	1,597,416.00
19.05.2026 09:15	24240	24240	24240	24240	0.00
19.05.2026 09:45	23730	20010	-99.99	-99.99	0.00
19.05.2026 10:15	26990	23270	24240	24140	78,360.00
19.05.2026 10:45	24470	24160	24260	24420	141,562.00
19.05.2026 11:15	24750	24430	24430	24640	198,998.00
19.05.2026 11:45	24690	24500	24630	24500	78,277.00
19.05.2026 12:15	24560	24320	24560	24330	48,630.00
19.05.2026 12:45	24420	24330	24340	24390	91,153.00
19.05.2026 13:15	24470	24330	24350	24330	52,411.00
19.05.2026 13:45	24400	24330	24380	24340	121,849.00
19.05.2026 14:15	24590	24330	24340	24540	159,754.00
19.05.2026 14:45	24660	24450	24540	24600	172,226.00
19.05.2026 15:15	24560	24330	24490	24410	256,311.00
19.05.2026 15:45	24640	24440	24470	24520	160,317.00
19.05.2026 16:15	24690	24420	24530	24590	435,852.00
19.05.2026 16:45	24730	24460	24590	24500	451,570.00
19.05.2026 17:15	24650	24450	24500	24600	413,933.00
19.05.2026 17:45	24490	23910	24460	24460	1,099,721.00
20.05.2026 09:15	24460	24460	24460	24460	0.00
20.05.2026 09:45	25700	15900	-99.99	-99.99	0.00
20.05.2026 10:15	25700	24020	24600	24100	498,285.00
20.05.2026 10:45	24390	23990	24130	24160	184,956.00
20.05.2026 11:15	24140	23980	24140	24100	40,404.00
20.05.2026 11:45	24100	23780	23990	24070	193,523.00
20.05.2026 12:15	24170	24030	24080	24140	177,192.00
20.05.2026 12:45	24150	23950	24150	23950	377,566.00
20.05.2026 13:15	23970	23940	23950	23960	50,309.00
20.05.2026 13:45	24010	23860	23960	23920	118,698.00
20.05.2026 14:15	24310	23890	23890	24240	266,853.00
20.05.2026 14:45	24210	23980	24160	24030	356,659.00
20.05.2026 15:15	24050	23950	24040	23990	167,302.00
20.05.2026 15:45	24080	23990	23990	24020	98,044.00
20.05.2026 16:15	24270	24000	24020	24260	302,189.00
20.05.2026 16:45	24540	24080	24210	24540	539,071.00
20.05.2026 17:15	25760	24430	24550	24620	226,840.00
20.05.2026 17:45	25030	23950	24650	24650	1,036,286.00
25.05.2026 09:15	24650	24650	24650	24650	0.00
25.05.2026 09:45	26050	26050	-99.99	-99.99	0.00
25.05.2026 10:15	26990	24010	25370	26120	644,953.00
25.05.2026 10:45	26240	25520	25910	25650	636,279.00
25.05.2026 11:15	25790	25410	25710	25410	220,950.00
25.05.2026 11:45	25560	25330	25340	25480	136,638.00
25.05.2026 12:15	25640	25400	25410	25580	95,618.00
25.05.2026 12:45	25730	25550	25580	25700	138,427.00
25.05.2026 13:15	25820	25690	25750	25770	208,122.00
25.05.2026 13:45	26000	25760	25760	25760	497,867.00
25.05.2026 14:15	26000	25760	25770	25910	222,013.00
25.05.2026 14:45	26000	25770	25880	25860	320,227.00
25.05.2026 15:15	25910	25780	25890	25850	430,524.00
25.05.2026 15:45	25900	25780	25840	25850	340,782.00
25.05.2026 16:15	25910	25570	25850	25600	689,486.00
25.05.2026 16:45	26030	25590	25600	26030	483,193.00
25.05.2026 17:15	26150	25870	25980	26060	319,935.00
25.05.2026 17:45	26740	25950	26740	26190	1,753,219.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
19.01.2026	21,760.00	21,020.00	21,760.00	21,040.00	11,306.00
20.01.2026	21,560.00	20,710.00	21,040.00	21,320.00	24,276.00
21.01.2026	21,710.00	21,060.00	21,320.00	21,440.00	24,761.00
22.01.2026	22,200.00	21,440.00	21,440.00	22,120.00	24,272.00
23.01.2026	22,730.00	22,040.00	22,270.00	22,660.00	15,928.00
26.01.2026	23,240.00	22,400.00	22,400.00	23,100.00	18,628.00
27.01.2026	23,490.00	22,970.00	23,100.00	23,270.00	26,781.00
28.01.2026	23,600.00	22,250.00	23,270.00	22,300.00	38,038.00
29.01.2026	22,610.00	21,760.00	22,300.00	22,270.00	34,185.00
30.01.2026	22,500.00	21,800.00	22,500.00	22,140.00	15,716.00
02.02.2026	22,300.00	21,620.00	21,900.00	22,240.00	26,504.00
03.02.2026	23,160.00	22,450.00	22,460.00	23,120.00	98,879.00
04.02.2026	23,810.00	22,950.00	23,120.00	23,610.00	26,716.00
05.02.2026	23,610.00	22,450.00	23,220.00	22,450.00	87,198.00
06.02.2026	23,070.00	22,150.00	22,450.00	22,700.00	17,594.00
09.02.2026	23,070.00	22,530.00	22,700.00	22,760.00	23,711.00
10.02.2026	23,590.00	22,550.00	22,760.00	23,560.00	38,242.00
11.02.2026	23,820.00	23,220.00	23,560.00	23,330.00	25,965.00
12.02.2026	24,260.00	23,330.00	23,330.00	24,050.00	38,901.00
13.02.2026	24,450.00	23,630.00	24,050.00	24,100.00	43,408.00
16.02.2026	24,620.00	24,110.00	24,490.00	24,360.00	111,982.00
17.02.2026	25,570.00	24,300.00	24,360.00	25,450.00	28,695.00
18.02.2026	26,040.00	25,380.00	25,450.00	26,040.00	35,639.00
19.02.2026	26,080.00	24,910.00	26,040.00	25,110.00	54,807.00
20.02.2026	25,620.00	24,610.00	25,620.00	24,920.00	27,911.00
23.02.2026	26,100.00	24,740.00	25,020.00	26,100.00	35,864.00
24.02.2026	26,400.00	25,090.00	26,100.00	25,390.00	38,570.00
25.02.2026	25,830.00	24,660.00	25,390.00	25,380.00	40,129.00
26.02.2026	25,440.00	24,230.00	25,380.00	25,000.00	181,423.00
27.02.2026	25,090.00	24,120.00	24,800.00	24,770.00	137,335.00
02.03.2026	26,200.00	24,770.00	24,770.00	25,850.00	202,033.00
04.03.2026	26,510.00	25,700.00	26,400.00	25,970.00	149,421.00
05.03.2026	26,790.00	25,970.00	25,970.00	26,100.00	167,014.00
06.03.2026	26,370.00	24,900.00	26,100.00	26,040.00	250,162.00
09.03.2026	25,920.00	24,640.00	25,920.00	25,200.00	122,320.00
10.03.2026	25,520.00	24,600.00	25,200.00	25,070.00	126,932.00
11.03.2026	25,640.00	24,180.00	25,000.00	25,450.00	57,003.00
12.03.2026	25,450.00	24,600.00	25,450.00	24,830.00	44,092.00
13.03.2026	25,000.00	24,150.00	24,710.00	24,830.00	35,542.00
16.03.2026	25,060.00	24,430.00	24,830.00	24,970.00	39,490.00
17.03.2026	26,460.00	24,920.00	24,970.00	26,460.00	71,940.00
18.03.2026	27,080.00	25,860.00	26,460.00	26,730.00	284,337.00
19.03.2026	27,140.00	26,520.00	26,730.00	26,790.00	45,445.00
20.03.2026	27,390.00	26,630.00	26,790.00	26,700.00	171,592.00
23.03.2026	26,550.00	25,020.00	26,500.00	25,050.00	75,929.00
24.03.2026	25,210.00	24,420.00	25,050.00	24,860.00	63,230.00
25.03.2026	25,530.00	24,640.00	24,860.00	25,400.00	442,359.00
26.03.2026	25,700.00	25,010.00	25,400.00	25,650.00	79,445.00
27.03.2026	25,680.00	24,370.00	24,800.00	25,480.00	80,139.00
30.03.2026	26,100.00	24,610.00	26,100.00	25,480.00	103,064.00
31.03.2026	25,930.00	24,420.00	25,480.00	25,850.00	100,333.00
03.04.2026	26,760.00	25,470.00	26,180.00	26,220.00	19,397.00
06.04.2026	26,660.00	26,210.00	26,220.00	26,350.00	29,719.00
09.04.2026	26,600.00	25,700.00	26,350.00	26,350.00	78,762.00
10.04.2026	26,930.00	25,740.00	26,350.00	26,680.00	60,801.00
13.04.2026	26,090.00	24,220.00	26,090.00	24,500.00	101,214.00
14.04.2026	24,910.00	24,030.00	24,500.00	24,700.00	75,131.00
15.04.2026	25,060.00	24,020.00	24,020.00	24,620.00	30,619.00
16.04.2026	24,860.00	24,270.00	24,690.00	24,310.00	41,115.00
17.04.2026	25,430.00	24,300.00	24,310.00	25,030.00	44,896.00
20.04.2026	25,050.00	24,340.00	24,650.00	24,700.00	48,134.00
23.04.2026	24,920.00	24,080.00	24,700.00	24,420.00	49,447.00
24.04.2026	24,770.00	24,160.00	24,170.00	24,300.00	34,238.00
27.04.2026	25,170.00	24,300.00	24,300.00	25,010.00	77,308.00
28.04.2026	26,850.00	25,010.00	25,010.00	26,380.00	237,908.00
29.04.2026	26,720.00	26,400.00	26,650.00	26,560.00	34,845.00
30.04.2026	27,270.00	26,100.00	26,560.00	27,270.00	56,619.00
01.05.2026	27,770.00	27,270.00	27,270.00	27,580.00	57,080.00
04.05.2026	27,780.00	26,730.00	27,580.00	27,040.00	43,682.00
05.05.2026	27,870.00	26,940.00	27,040.00	27,870.00	42,807.00
06.05.2026	28,140.00	26,710.00	27,870.00	26,900.00	110,242.00
07.05.2026	27,110.00	25,070.00	26,570.00	25,070.00	2,235,661.00
08.05.2026	25,950.00	25,100.00	25,100.00	25,700.00	166,012.00
11.05.2026	26,780.00	25,850.00	26,100.00	26,350.00	331,507.00
12.05.2026	26,930.00	25,760.00	26,220.00	26,930.00	90,984.00
13.05.2026	27,800.00	26,360.00	26,870.00	26,470.00	68,175.00
14.05.2026	27,100.00	26,100.00	26,630.00	26,420.00	32,524.00
15.05.2026	26,390.00	25,610.00	26,260.00	25,690.00	32,820.00
18.05.2026	25,490.00	24,240.00	25,410.00	24,240.00	55,257.00
19.05.2026	24,750.00	24,120.00	24,170.00	24,460.00	41,791.00
20.05.2026	24,650.00	23,780.00	24,600.00	24,650.00	36,526.00
25.05.2026	26,240.00	25,330.00	25,370.00	26,190.00	56,066.00
25.05.2026	26,990.00	24,010.00	-99.99	26,190.00	0.00

צרו איתנו קשר *5988