גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:49	15730	15730	15730	15730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	14880	14880	14880	14880	0.00
07.09.2025 09:46	14880	14880	-99.99	-99.99	0.00
07.09.2025 10:15	14880	14880	14880	14880	15,624.00
07.09.2025 10:45	14980	14980	14980	14980	449.00
07.09.2025 11:15	15050	14920	15050	14920	13,201.00
07.09.2025 11:45	14940	14900	14940	14900	55,720.00
07.09.2025 12:15	14910	14820	14880	14830	6,092.00
07.09.2025 12:45	14870	14830	14830	14860	4,603.00
07.09.2025 13:15	14890	14870	14870	14880	8,929.00
07.09.2025 13:45	14960	14900	14900	14920	17,313.00
07.09.2025 14:15	15000	14930	14930	15000	30,739.00
07.09.2025 14:45	15020	15000	15000	15020	13,659.00
07.09.2025 15:15	15140	15000	15020	15010	44,988.00
07.09.2025 15:45	15400	14940	14960	14940	16,167.00
07.09.2025 16:15	15290	15050	15150	15150	447,682.00
07.09.2025 16:45	15150	15150	15150	15150	0.00
07.09.2025 17:15	15150	15150	15150	15150	0.00
07.09.2025 17:45	15150	15150	15150	15150	0.00
08.09.2025 09:15	15150	15150	15150	15150	0.00
08.09.2025 09:45	15150	15150	-99.99	-99.99	0.00
08.09.2025 10:15	15290	15150	15260	15200	42,835.00
08.09.2025 10:45	15270	15110	15220	15110	70,086.00
08.09.2025 11:15	15180	15100	15150	15100	64,507.00
08.09.2025 11:45	15150	15080	15080	15150	18,425.00
08.09.2025 12:15	15240	15150	15150	15190	98,966.00
08.09.2025 12:45	15220	15180	15180	15220	25,538.00
08.09.2025 13:15	15240	15180	15220	15180	24,669.00
08.09.2025 13:45	15180	15170	15180	15170	21,247.00
08.09.2025 14:15	15190	15160	15160	15170	12,895.00
08.09.2025 14:45	15150	15110	15150	15110	32,701.00
08.09.2025 15:15	15110	15040	15110	15040	56,657.00
08.09.2025 15:45	15090	15040	15040	15090	34,642.00
08.09.2025 16:15	15170	15060	15090	15150	83,072.00
08.09.2025 16:45	15290	15140	15160	15270	124,975.00
08.09.2025 17:15	15280	15130	15250	15140	52,895.00
08.09.2025 17:45	15890	15190	15220	15220	1,489,733.00
09.09.2025 09:15	15220	15220	15220	15220	0.00
09.09.2025 09:45	15220	15220	-99.99	-99.99	0.00
09.09.2025 10:15	15230	15220	15220	15230	3,197.00
09.09.2025 10:45	15390	15280	15280	15330	5,372.00
09.09.2025 11:15	15370	15320	15370	15320	6,602.00
09.09.2025 11:45	15310	15250	15290	15270	23,207.00
09.09.2025 12:15	15380	15260	15280	15340	17,016.00
09.09.2025 12:45	15470	15350	15350	15450	82,271.00
09.09.2025 13:15	15530	15450	15450	15510	62,164.00
09.09.2025 13:45	15640	15490	15490	15590	75,305.00
09.09.2025 14:15	15600	15380	15580	15380	116,063.00
09.09.2025 14:45	15420	15370	15380	15390	40,162.00
09.09.2025 15:15	15410	15370	15380	15390	66,332.00
09.09.2025 15:45	15410	15380	15390	15390	44,475.00
09.09.2025 16:15	15460	15390	15390	15420	64,451.00
09.09.2025 16:45	15460	15400	15420	15460	494,566.00
09.09.2025 17:15	15460	14370	15460	15450	206,123.00
09.09.2025 17:45	15460	15450	15450	15450	1,072,075.00
10.09.2025 09:15	15450	15450	15450	15450	0.00
10.09.2025 09:45	15450	15450	-99.99	-99.99	0.00
10.09.2025 10:15	15450	15450	15450	15450	19,312.00
10.09.2025 10:45	15400	15370	15400	15370	4,771.00
10.09.2025 11:15	15350	15250	15350	15320	101,845.00
10.09.2025 11:45	15380	15330	15340	15380	34,567.00
10.09.2025 12:15	15390	15350	15380	15370	10,458.00
10.09.2025 12:45	15410	15370	15370	15410	17,249.00
10.09.2025 13:15	15410	15360	15360	15410	40,929.00
10.09.2025 13:45	15500	15380	15410	15500	31,195.00
10.09.2025 14:15	15550	15510	15510	15550	16,765.00
10.09.2025 14:45	15640	15550	15560	15620	81,485.00
10.09.2025 15:15	15610	15570	15610	15600	33,347.00
10.09.2025 15:45	15640	15530	15570	15620	78,309.00
10.09.2025 16:15	15830	15590	15600	15830	156,744.00
10.09.2025 16:45	15780	15650	15750	15690	156,022.00
10.09.2025 17:15	15690	15600	15690	15680	89,786.00
10.09.2025 17:45	16200	15680	16200	15730	1,061,106.00
11.09.2025 09:15	15730	15730	15730	15730	0.00
11.09.2025 09:45	15730	15730	-99.99	-99.99	0.00
11.09.2025 10:15	15730	15730	15730	15730	8,179.00
11.09.2025 10:45	15700	15620	15700	15630	29,278.00
11.09.2025 11:15	15650	15580	15650	15580	35,870.00
11.09.2025 11:45	15650	15560	15580	15640	73,693.00
11.09.2025 12:15	15660	15600	15600	15620	42,546.00
11.09.2025 12:45	15720	15550	15620	15700	101,062.00
11.09.2025 13:15	15740	15700	15700	15700	55,129.00
11.09.2025 13:45	15720	15630	15720	15630	56,484.00
11.09.2025 14:15	15630	15520	15630	15540	77,963.00
11.09.2025 14:45	15540	15450	15540	15460	68,448.00
11.09.2025 15:15	15430	15370	15420	15400	62,999.00
11.09.2025 15:45	15580	15400	15400	15530	82,077.00
11.09.2025 16:15	15630	15540	15540	15590	82,227.00
11.09.2025 16:45	15610	15530	15590	15550	62,612.00
11.09.2025 17:15	15660	15560	15590	15630	214,680.00
11.09.2025 17:45	15720	15320	15550	15550	1,601,961.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	8,269.58	8,114.32	8,180.86	8,153.56	9,960.00
16.09.2024	8,207.30	8,020.48	8,153.56	8,112.61	23,636.00
17.09.2024	8,154.41	7,928.35	8,061.43	7,928.35	42,833.00
18.09.2024	7,987.21	7,881.43	7,928.35	7,919.82	13,759.00
19.09.2024	8,155.27	7,807.22	7,807.22	7,988.07	40,858.00
22.09.2024	8,180.86	7,857.55	7,857.55	8,180.86	9,968.00
23.09.2024	8,325.02	8,113.47	8,180.86	8,276.40	27,557.00
24.09.2024	8,650.04	8,275.55	8,276.40	8,530.61	59,314.00
25.09.2024	8,632.98	8,505.02	8,530.61	8,573.27	51,122.00
26.09.2024	8,820.65	8,547.67	8,607.39	8,769.47	73,696.00
29.09.2024	9,042.45	8,769.47	8,769.47	8,863.31	39,676.00
30.09.2024	8,957.14	8,718.29	8,863.31	8,957.14	60,850.00
01.10.2024	9,178.94	8,846.24	9,085.10	8,846.24	59,972.00
06.10.2024	8,718.29	8,477.72	8,530.61	8,495.64	14,479.00
07.10.2024	8,598.86	8,476.02	8,495.64	8,547.67	60,454.00
08.10.2024	8,573.27	8,231.19	8,547.67	8,512.70	81,073.00
09.10.2024	8,547.67	8,458.96	8,512.70	8,547.67	20,006.00
10.10.2024	8,524.64	8,192.80	8,547.67	8,362.56	40,870.00
13.10.2024	8,419.71	8,110.91	8,362.56	8,402.65	11,365.00
14.10.2024	8,516.11	8,366.82	8,402.65	8,505.02	24,062.00
15.10.2024	8,590.33	8,419.71	8,505.02	8,539.14	25,801.00
20.10.2024	8,846.24	8,360.85	8,658.57	8,769.47	11,924.00
21.10.2024	8,863.31	8,615.92	8,615.92	8,829.18	19,880.00
22.10.2024	8,940.08	8,786.53	8,854.78	8,871.84	33,582.00
27.10.2024	8,948.61	8,615.92	8,871.84	8,923.02	14,156.00
28.10.2024	8,974.20	8,743.88	8,923.02	8,905.96	60,916.00
29.10.2024	8,982.73	8,795.06	8,905.96	8,957.14	61,536.00
30.10.2024	9,076.57	8,914.49	8,957.14	8,957.14	71,684.00
31.10.2024	9,213.06	8,829.18	8,957.14	9,119.22	61,383.00
03.11.2024	9,119.22	8,940.08	9,119.22	9,016.86	15,991.00
04.11.2024	9,110.69	8,914.49	8,914.49	9,076.57	47,272.00
05.11.2024	9,170.41	8,914.49	9,076.57	9,093.63	45,750.00
06.11.2024	9,315.43	8,829.18	9,315.43	9,059.51	161,371.00
07.11.2024	9,281.31	8,948.61	9,281.31	9,178.94	80,724.00
10.11.2024	9,341.02	9,093.63	9,178.94	9,306.90	17,362.00
11.11.2024	9,358.08	9,170.41	9,306.90	9,247.18	21,635.00
12.11.2024	9,315.43	9,170.41	9,247.18	9,204.53	17,232.00
13.11.2024	9,298.37	9,110.69	9,204.53	9,213.06	110,197.00
14.11.2024	9,392.20	9,153.35	9,213.06	9,392.20	40,368.00
17.11.2024	9,409.27	9,264.24	9,392.20	9,315.43	13,102.00
18.11.2024	9,315.43	9,196.00	9,315.43	9,298.37	71,867.00
19.11.2024	9,588.41	9,298.37	9,298.37	9,588.41	59,718.00
20.11.2024	9,588.41	9,136.29	9,588.41	9,238.65	121,038.00
21.11.2024	9,247.18	8,812.12	9,238.65	8,812.12	48,641.00
24.11.2024	9,383.67	9,025.39	9,025.39	9,383.67	43,172.00
25.11.2024	9,443.39	9,187.47	9,383.67	9,332.49	91,135.00
26.11.2024	9,349.55	9,161.88	9,332.49	9,264.24	55,117.00
27.11.2024	9,315.43	9,161.88	9,264.24	9,221.59	37,238.00
28.11.2024	9,349.55	9,076.57	9,076.57	9,178.94	41,865.00
01.12.2024	9,332.49	9,178.94	9,178.94	9,315.43	19,153.00
02.12.2024	9,520.16	9,264.24	9,315.43	9,409.27	41,989.00
03.12.2024	9,545.76	9,392.20	9,545.76	9,443.39	30,392.00
04.12.2024	9,511.63	9,383.67	9,383.67	9,486.04	35,966.00
05.12.2024	9,486.04	9,306.90	9,486.04	9,375.14	37,866.00
08.12.2024	9,434.86	9,281.31	9,375.14	9,375.14	15,081.00
09.12.2024	9,468.98	9,289.84	9,298.37	9,434.86	55,092.00
10.12.2024	9,468.98	9,349.55	9,434.86	9,383.67	33,121.00
11.12.2024	9,383.67	9,264.24	9,383.67	9,315.43	47,445.00
12.12.2024	9,315.43	9,102.16	9,315.43	9,255.71	32,169.00
15.12.2024	9,289.84	8,999.80	9,255.71	9,161.88	16,743.00
16.12.2024	9,247.18	9,085.10	9,161.88	9,178.94	35,046.00
17.12.2024	9,204.53	9,119.22	9,119.22	9,187.47	23,626.00
18.12.2024	9,178.94	9,110.69	9,110.69	9,178.94	24,436.00
19.12.2024	9,153.35	8,905.96	8,905.96	9,016.86	32,068.00
22.12.2024	9,187.47	9,016.86	9,016.86	9,127.76	9,841.00
23.12.2024	9,247.18	9,119.22	9,127.76	9,213.06	17,157.00
24.12.2024	9,349.55	9,161.88	9,213.06	9,264.24	12,850.00
25.12.2024	9,264.24	9,068.04	9,264.24	9,127.76	34,334.00
26.12.2024	9,852.86	8,948.61	9,008.33	9,852.86	143,534.00
29.12.2024	9,852.86	9,588.41	9,852.86	9,690.78	57,760.00
30.12.2024	9,980.82	9,614.00	9,690.78	9,852.86	40,986.00
31.12.2024	10,620.61	9,852.86	9,852.86	10,381.76	59,883.00
01.01.2025	10,560.90	10,364.69	10,484.12	10,364.69	29,539.00
02.01.2025	10,381.76	10,006.41	10,364.69	10,108.78	67,327.00
05.01.2025	10,006.41	9,818.73	10,108.78	9,895.51	37,974.00
06.01.2025	9,921.10	9,741.96	9,895.51	9,844.33	47,464.00
07.01.2025	9,980.82	9,741.96	9,844.33	9,776.08	72,421.00
08.01.2025	9,844.33	9,571.35	9,759.02	9,733.43	91,060.00
09.01.2025	10,066.12	9,639.59	9,733.43	10,006.41	47,564.00
12.01.2025	10,006.41	9,690.78	10,006.41	9,929.63	14,189.00
13.01.2025	10,066.12	9,750.49	9,929.63	9,912.57	28,604.00
14.01.2025	10,014.94	9,776.08	9,895.51	9,963.76	40,079.00
15.01.2025	10,134.37	9,835.80	9,963.76	10,006.41	49,082.00
16.01.2025	10,168.49	9,938.16	10,168.49	10,066.12	24,897.00
19.01.2025	10,262.33	10,091.71	10,262.33	10,194.08	22,373.00
20.01.2025	10,194.08	9,622.53	10,194.08	10,177.02	102,117.00
21.01.2025	10,262.33	9,895.51	10,177.02	9,997.88	38,926.00
22.01.2025	10,194.08	9,835.80	9,997.88	9,972.29	123,375.00
23.01.2025	9,972.29	9,614.00	9,972.29	9,707.84	55,901.00
26.01.2025	9,810.20	9,639.59	9,707.84	9,793.14	39,072.00
27.01.2025	9,767.55	9,366.61	9,767.55	9,477.51	66,788.00
28.01.2025	9,477.51	9,187.47	9,477.51	9,315.43	68,442.00
29.01.2025	9,451.92	9,221.59	9,315.43	9,426.33	68,810.00
30.01.2025	9,451.92	9,281.31	9,366.61	9,358.08	38,042.00
02.02.2025	9,443.39	9,247.18	9,358.08	9,375.14	19,322.00
03.02.2025	9,366.61	9,093.63	9,358.08	9,366.61	68,116.00
04.02.2025	9,537.22	9,315.43	9,366.61	9,486.04	69,943.00
05.02.2025	9,724.90	9,486.04	9,486.04	9,605.47	61,459.00
06.02.2025	9,690.78	9,468.98	9,614.00	9,554.29	211,231.00
09.02.2025	9,639.59	9,468.98	9,554.29	9,639.59	12,210.00
10.02.2025	9,886.98	9,545.76	9,639.59	9,861.39	57,016.00
11.02.2025	9,861.39	9,648.12	9,861.39	9,707.84	48,736.00
12.02.2025	9,707.84	9,528.69	9,707.84	9,554.29	40,739.00
13.02.2025	9,844.33	9,554.29	9,554.29	9,818.73	363,204.00
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00

צרו איתנו קשר *5988