גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25400	25400	25400	25400	0.00
09:44	25400	25400	25400	25400	0.00
09:47	25200	25200	25200	25200	0.00
09:50	25200	25200	25200	25200	0.00
09:53	25200	25200	25200	25200	0.00
09:56	25400	25400	25400	25400	0.00
09:59	25400	25400	25400	25400	11,684.00
10:02	25400	25400	25400	25400	762.00
10:05	25400	25400	25400	25400	0.00
10:08	25210	25210	25210	25210	5,294.00
10:11	25200	25200	25200	25200	4,032.00
10:17	25230	25160	25170	25220	8,070.00
10:26	25330	25330	25330	25330	0.00
10:35	25260	25260	25260	25260	0.00
10:38	25260	25260	25260	25260	0.00
10:41	25260	25260	25260	25260	0.00
10:44	25290	25290	25290	25290	6,828.00
10:47	25160	25160	25160	25160	11,573.00
10:50	25160	25160	25160	25160	0.00
10:53	25120	25120	25120	25120	753.00
10:56	25200	25120	25120	25200	30,438.00
10:59	25200	25200	25200	25200	0.00
11:02	25200	25200	25200	25200	0.00
11:05	25150	25150	25150	25150	3,018.00
11:08	25140	25140	25140	25140	4,776.00
11:11	25140	25120	25140	25120	9,299.00
11:17	25150	25150	25150	25150	1,006.00
11:26	25120	25120	25120	25120	1,507.00
11:32	25240	25160	25240	25160	8,072.00
11:38	25400	25320	25320	25380	37,828.00
11:44	25510	25440	25510	25490	69,220.00
11:47	25460	25440	25450	25440	33,345.00
11:50	25390	25310	25390	25310	13,706.00
11:53	25340	25320	25320	25320	10,134.00
11:56	25320	25320	25320	25320	3,038.00
12:02	25380	25380	25380	25380	7,867.00
12:05	25410	25360	25360	25360	16,487.00
12:08	25240	25240	25240	25240	8,329.00
12:11	25220	25180	25220	25180	15,624.00
12:17	25210	25210	25210	25210	0.00
12:23	25290	25220	25220	25290	7,571.00
12:26	25340	25240	25280	25340	30,844.00
12:29	25400	25400	25400	25400	5,080.00
12:32	25420	25360	25410	25420	6,604.00
12:35	25440	25420	25430	25430	8,648.00
12:38	25470	25470	25470	25470	8,150.00
12:44	25390	25390	25390	25390	0.00
12:47	25410	25350	25410	25370	3,550.00
12:53	25350	25300	25330	25350	13,166.00
12:59	25400	25380	25380	25400	9,900.00
13:05	25330	25300	25330	25300	11,141.00
13:11	25360	25340	25360	25360	12,925.00
13:17	25350	25330	25350	25330	2,026.00
13:23	25370	25370	25370	25370	507.00
13:26	25360	25350	25350	25360	10,395.00
13:29	25340	25310	25340	25310	7,846.00
13:35	25210	25180	25210	25180	15,117.00
13:41	25150	25070	25150	25070	14,807.00
13:47	25150	25150	25150	25150	1,006.00
13:53	25200	25190	25190	25200	7,557.00
13:56	25210	25180	25180	25210	4,536.00
13:59	25210	25210	25210	25210	0.00
14:05	25140	25090	25120	25090	32,628.00
14:08	25150	25130	25150	25140	18,097.00
14:11	25140	25140	25140	25140	502.00
14:17	25230	25180	25210	25180	26,212.00
14:23	25250	25230	25230	25230	13,877.00
14:26	25200	25190	25200	25190	10,831.00
14:29	25190	25190	25190	25190	0.00
14:32	25180	25110	25180	25110	1,760.00
14:35	25140	25110	25110	25140	22,351.00
14:38	25200	25180	25200	25180	12,842.00
14:44	25160	25120	25160	25120	18,602.00
14:47	25130	25120	25130	25120	15,574.00
14:53	25150	25140	25140	25140	17,599.00
14:56	25150	25130	25140	25140	3,519.00
15:02	25120	25040	25040	25110	14,297.00
15:05	25100	25100	25100	25100	2,510.00
15:08	25110	25060	25100	25080	63,714.00
15:14	25120	25080	25080	25110	16,305.00
15:17	25160	25090	25160	25090	9,541.00
15:23	25170	25150	25160	25150	15,601.00
15:26	25150	25030	25150	25030	40,888.00
15:29	25100	25070	25100	25080	9,534.00
15:32	25140	25100	25100	25140	12,052.00
15:35	25130	25130	25130	25130	502.00
15:38	25100	25040	25090	25100	20,807.00
15:44	25180	25110	25110	25180	12,570.00
15:47	25160	25130	25140	25160	28,654.00
15:53	25140	25120	25140	25120	7,793.00
15:56	25120	25090	25120	25090	9,038.00
16:02	25100	25100	25100	25100	0.00
16:08	25150	25130	25130	25150	16,340.00
16:14	25100	25060	25060	25100	30,113.00
16:20	25380	25300	25340	25350	51,190.00
16:26	25510	25420	25430	25500	158,157.00
16:35	25470	25310	25370	25330	78,612.00
16:41	25490	25310	25430	25310	161,723.00
16:47	25520	25460	25500	25500	120,859.00
16:56	25560	25290	25360	25390	97,658.00
17:02	25560	25470	25520	25520	103,824.00
17:05	25660	25590	25650	25630	121,446.00
17:08	25630	25630	25630	25630	0.00
17:23	25650	25650	25650	25650	4,984,564.00
17:29	25650	25650	25650	25650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2026 09:15	26790	26790	26790	26790	0.00
20.03.2026 09:45	26790	26790	-99.99	-99.99	0.00
20.03.2026 10:15	27040	26790	26840	27040	27,485.00
20.03.2026 10:45	27390	26940	27040	27390	134,948.00
20.03.2026 11:15	27320	27020	27320	27020	78,197.00
20.03.2026 11:45	27070	26710	27070	26880	234,867.00
20.03.2026 12:15	26870	26720	26870	26770	257,963.00
20.03.2026 12:45	26810	26630	26780	26750	281,326.00
20.03.2026 13:15	26830	26680	26750	26750	204,721.00
20.03.2026 13:45	28000	25720	26790	26700	21,117,914.00
20.03.2026 14:15	26700	26700	26700	26700	966,807.00
20.03.2026 14:45	26700	26700	26700	26700	0.00
20.03.2026 15:15	26700	26700	26700	26700	0.00
20.03.2026 15:45	26700	26700	26700	26700	0.00
20.03.2026 16:15	26700	26700	26700	26700	0.00
20.03.2026 16:45	26700	26700	26700	26700	0.00
20.03.2026 17:15	26700	26700	26700	26700	0.00
20.03.2026 17:45	26700	26700	26700	26700	0.00
23.03.2026 09:15	26700	26700	26700	26700	0.00
23.03.2026 09:45	26700	26700	-99.99	-99.99	0.00
23.03.2026 10:15	26500	25710	26260	25710	43,427.00
23.03.2026 10:45	25700	25360	25670	25540	465,726.00
23.03.2026 11:15	25580	25300	25540	25360	276,546.00
23.03.2026 11:45	25530	25250	25330	25460	480,001.00
23.03.2026 12:15	25540	25420	25460	25480	240,893.00
23.03.2026 12:45	25450	25170	25440	25280	259,118.00
23.03.2026 13:15	26440	25200	25270	26280	566,945.00
23.03.2026 13:45	26550	25550	26430	25550	818,651.00
23.03.2026 14:15	25820	25330	25660	25720	404,115.00
23.03.2026 14:45	25760	25360	25740	25500	436,976.00
23.03.2026 15:15	25620	25440	25510	25500	229,586.00
23.03.2026 15:45	25590	25230	25540	25320	413,332.00
23.03.2026 16:15	25510	25280	25370	25380	382,027.00
23.03.2026 16:45	25430	25030	25360	25030	784,694.00
23.03.2026 17:15	25330	25090	25120	25230	574,447.00
23.03.2026 17:45	25740	24290	25050	25050	3,232,953.00
24.03.2026 09:15	25050	25050	25050	25050	0.00
24.03.2026 09:45	25050	25050	-99.99	-99.99	0.00
24.03.2026 10:15	25190	25000	25050	25170	193,463.00
24.03.2026 10:45	25170	24750	25170	24820	173,391.00
24.03.2026 11:15	25020	24770	24770	24910	139,881.00
24.03.2026 11:45	25070	24800	24910	24970	433,907.00
24.03.2026 12:15	25100	24920	24960	25100	101,647.00
24.03.2026 12:45	25060	24960	25010	24970	72,258.00
24.03.2026 13:15	24980	24700	24980	24710	302,491.00
24.03.2026 13:45	24780	24700	24700	24700	185,149.00
24.03.2026 14:15	24780	24550	24710	24590	182,305.00
24.03.2026 14:45	24700	24550	24640	24570	205,942.00
24.03.2026 15:15	24630	24420	24570	24440	185,140.00
24.03.2026 15:45	24850	24440	24440	24710	365,313.00
24.03.2026 16:15	24930	24640	24770	24910	256,889.00
24.03.2026 16:45	24990	24870	24920	24880	180,268.00
24.03.2026 17:15	25110	24880	24980	24880	485,870.00
24.03.2026 17:45	25270	24000	24860	24860	1,908,999.00
25.03.2026 09:15	24860	24860	24860	24860	0.00
25.03.2026 09:45	24860	24860	-99.99	-99.99	0.00
25.03.2026 10:15	26060	24860	24860	24910	55,183.00
25.03.2026 10:45	25340	24910	24910	25320	327,685.00
25.03.2026 11:15	25310	25150	25310	25160	195,025.00
25.03.2026 11:45	25160	24800	25120	24870	383,876.00
25.03.2026 12:15	24900	24690	24820	24750	512,914.00
25.03.2026 12:45	24850	24640	24740	24850	710,906.00
25.03.2026 13:15	24800	24700	24740	24710	218,344.00
25.03.2026 13:45	24810	24710	24720	24790	195,870.00
25.03.2026 14:15	24930	24750	24780	24920	195,710.00
25.03.2026 14:45	25130	24900	24900	25100	532,375.00
25.03.2026 15:15	25290	25100	25100	25160	473,647.00
25.03.2026 15:45	25300	25060	25140	25130	565,969.00
25.03.2026 16:15	25330	24870	25070	25330	1,456,258.00
25.03.2026 16:45	25400	25170	25310	25330	2,927,477.00
25.03.2026 17:15	26050	25300	25350	25360	1,491,364.00
25.03.2026 17:45	26400	25360	25400	25400	1,824,482.00
26.03.2026 09:15	25400	25400	25400	25400	0.00
26.03.2026 09:45	25400	25200	-99.99	-99.99	0.00
26.03.2026 10:15	25400	25120	25400	25120	46,230.00
26.03.2026 10:45	25380	25160	25160	25260	85,298.00
26.03.2026 11:15	25220	25090	25220	25090	77,972.00
26.03.2026 11:45	25700	25010	25110	25550	514,399.00
26.03.2026 12:15	25500	25150	25440	25200	236,352.00
26.03.2026 12:45	25470	25150	25150	25360	121,861.00
26.03.2026 13:15	25430	25270	25370	25320	143,376.00
26.03.2026 13:45	25370	25050	25320	25050	241,205.00
26.03.2026 14:15	25220	25060	25140	25140	232,226.00
26.03.2026 14:45	25250	25080	25150	25150	193,315.00
26.03.2026 15:15	25150	25040	25140	25080	296,463.00
26.03.2026 15:45	25180	25030	25090	25110	280,367.00
26.03.2026 16:15	25240	25070	25140	25080	336,007.00
26.03.2026 16:45	25540	25060	25060	25400	1,604,796.00
26.03.2026 17:15	25670	25240	25470	25670	1,673,119.00
26.03.2026 17:45	26150	25650	25650	25650	4,984,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
19.01.2026	21,760.00	21,020.00	21,760.00	21,040.00	11,306.00
20.01.2026	21,560.00	20,710.00	21,040.00	21,320.00	24,276.00
21.01.2026	21,710.00	21,060.00	21,320.00	21,440.00	24,761.00
22.01.2026	22,200.00	21,440.00	21,440.00	22,120.00	24,272.00
23.01.2026	22,730.00	22,040.00	22,270.00	22,660.00	15,928.00
26.01.2026	23,240.00	22,400.00	22,400.00	23,100.00	18,628.00
27.01.2026	23,490.00	22,970.00	23,100.00	23,270.00	26,781.00
28.01.2026	23,600.00	22,250.00	23,270.00	22,300.00	38,038.00
29.01.2026	22,610.00	21,760.00	22,300.00	22,270.00	34,185.00
30.01.2026	22,500.00	21,800.00	22,500.00	22,140.00	15,716.00
02.02.2026	22,300.00	21,620.00	21,900.00	22,240.00	26,504.00
03.02.2026	23,160.00	22,450.00	22,460.00	23,120.00	98,879.00
04.02.2026	23,810.00	22,950.00	23,120.00	23,610.00	26,716.00
05.02.2026	23,610.00	22,450.00	23,220.00	22,450.00	87,198.00
06.02.2026	23,070.00	22,150.00	22,450.00	22,700.00	17,594.00
09.02.2026	23,070.00	22,530.00	22,700.00	22,760.00	23,711.00
10.02.2026	23,590.00	22,550.00	22,760.00	23,560.00	38,242.00
11.02.2026	23,820.00	23,220.00	23,560.00	23,330.00	25,965.00
12.02.2026	24,260.00	23,330.00	23,330.00	24,050.00	38,901.00
13.02.2026	24,450.00	23,630.00	24,050.00	24,100.00	43,408.00
16.02.2026	24,620.00	24,110.00	24,490.00	24,360.00	111,982.00
17.02.2026	25,570.00	24,300.00	24,360.00	25,450.00	28,695.00
18.02.2026	26,040.00	25,380.00	25,450.00	26,040.00	35,639.00
19.02.2026	26,080.00	24,910.00	26,040.00	25,110.00	54,807.00
20.02.2026	25,620.00	24,610.00	25,620.00	24,920.00	27,911.00
23.02.2026	26,100.00	24,740.00	25,020.00	26,100.00	35,864.00
24.02.2026	26,400.00	25,090.00	26,100.00	25,390.00	38,570.00
25.02.2026	25,830.00	24,660.00	25,390.00	25,380.00	40,129.00
26.02.2026	25,440.00	24,230.00	25,380.00	25,000.00	181,423.00
27.02.2026	25,090.00	24,120.00	24,800.00	24,770.00	137,335.00
02.03.2026	26,200.00	24,770.00	24,770.00	25,850.00	202,033.00
04.03.2026	26,510.00	25,700.00	26,400.00	25,970.00	149,421.00
05.03.2026	26,790.00	25,970.00	25,970.00	26,100.00	167,014.00
06.03.2026	26,370.00	24,900.00	26,100.00	26,040.00	250,162.00
09.03.2026	25,920.00	24,640.00	25,920.00	25,200.00	122,320.00
10.03.2026	25,520.00	24,600.00	25,200.00	25,070.00	126,932.00
11.03.2026	25,640.00	24,180.00	25,000.00	25,450.00	57,003.00
12.03.2026	25,450.00	24,600.00	25,450.00	24,830.00	44,092.00
13.03.2026	25,000.00	24,150.00	24,710.00	24,830.00	35,542.00
16.03.2026	25,060.00	24,430.00	24,830.00	24,970.00	39,490.00
17.03.2026	26,460.00	24,920.00	24,970.00	26,460.00	71,940.00
18.03.2026	27,080.00	25,860.00	26,460.00	26,730.00	284,337.00
19.03.2026	27,140.00	26,520.00	26,730.00	26,790.00	45,445.00
20.03.2026	27,390.00	26,630.00	26,790.00	26,700.00	171,592.00
23.03.2026	26,550.00	25,020.00	26,500.00	25,050.00	75,929.00
24.03.2026	25,210.00	24,420.00	25,050.00	24,860.00	63,230.00
25.03.2026	25,530.00	24,640.00	24,860.00	25,400.00	442,359.00
26.03.2026	25,700.00	25,010.00	25,400.00	25,650.00	79,445.00
26.03.2026	26,150.00	25,010.00	-99.99	25,670.00	0.00

צרו איתנו קשר *5988