גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:35	19710	19710	19710	19710	0.00
11:38	20070	20010	20070	20010	9,011.00
14:26	20110	20110	20110	20110	0.00
15:14	20110	20110	20110	20110	0.00
15:47	20110	20110	20110	20110	0.00
16:17	20110	20110	20110	20110	0.00
16:47	20110	20110	20110	20110	0.00
17:26	20110	20110	20110	20110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	20220	20220	20220	20220	0.00
14.08.2026 09:45	21000	20220	-99.99	-99.99	0.00
14.08.2026 10:15	20760	19870	20230	19890	62,816.00
14.08.2026 10:45	19910	19740	19910	19790	188,740.00
14.08.2026 11:15	19790	19590	19790	19670	135,225.00
14.08.2026 11:45	19850	19570	19610	19780	267,335.00
14.08.2026 12:15	19780	19660	19700	19780	132,614.00
14.08.2026 12:45	19970	19710	19740	19780	226,119.00
14.08.2026 13:15	19870	19730	19820	19740	172,942.00
14.08.2026 13:45	20100	19500	19740	19880	988,332.00
14.08.2026 14:15	19880	19880	19880	19880	0.00
14.08.2026 14:45	19880	19880	19880	19880	0.00
14.08.2026 15:15	19880	19880	19880	19880	0.00
14.08.2026 15:45	19880	19880	19880	19880	0.00
14.08.2026 16:15	19880	19880	19880	19880	0.00
14.08.2026 16:45	19880	19880	19880	19880	0.00
14.08.2026 17:15	19880	19880	19880	19880	0.00
14.08.2026 17:45	19880	19880	19880	19880	0.00
17.08.2026 09:15	19880	19880	19880	19880	0.00
17.08.2026 09:45	21000	14000	-99.99	-99.99	0.00
17.08.2026 10:15	20070	18400	19800	19940	361,534.00
17.08.2026 10:45	20140	19920	19920	20040	147,062.00
17.08.2026 11:15	20150	19930	20060	19930	173,076.00
17.08.2026 11:45	20090	19920	19920	20090	54,388.00
17.08.2026 12:15	20080	19830	20060	19830	104,820.00
17.08.2026 12:45	19850	19640	19810	19660	138,332.00
17.08.2026 13:15	19770	19650	19650	19660	177,710.00
17.08.2026 13:45	19720	19600	19620	19670	124,253.00
17.08.2026 14:15	19690	19600	19660	19680	41,247.00
17.08.2026 14:45	19780	19660	19680	19780	109,054.00
17.08.2026 15:15	19760	19610	19760	19610	57,498.00
17.08.2026 15:45	19660	19460	19570	19460	62,527.00
17.08.2026 16:15	19600	19400	19450	19540	99,894.00
17.08.2026 16:45	19590	19380	19500	19410	81,959.00
17.08.2026 17:15	19690	19290	19410	19290	116,384.00
17.08.2026 17:45	19570	19380	19400	19400	804,324.00
18.08.2026 09:15	19400	19400	19400	19400	0.00
18.08.2026 09:45	19000	18350	-99.99	-99.99	0.00
18.08.2026 10:15	21000	17660	19240	19240	31,847.00
18.08.2026 10:45	19300	19180	19300	19210	38,823.00
18.08.2026 11:15	19240	19010	19180	19060	231,772.00
18.08.2026 11:45	19080	18970	19020	19040	76,678.00
18.08.2026 12:15	19210	19030	19040	19120	60,985.00
18.08.2026 12:45	19250	19040	19080	19070	55,054.00
18.08.2026 13:15	19150	19040	19070	19050	56,520.00
18.08.2026 13:45	19100	18990	19050	19020	409,507.00
18.08.2026 14:15	19220	19020	19020	19150	101,535.00
18.08.2026 14:45	19160	19090	19150	19120	39,607.00
18.08.2026 15:15	19290	19060	19140	19190	76,197.00
18.08.2026 15:45	19310	19130	19220	19180	59,596.00
18.08.2026 16:15	19330	19180	19220	19270	52,772.00
18.08.2026 16:45	19380	19230	19290	19310	135,704.00
18.08.2026 17:15	19360	19210	19300	19260	189,290.00
18.08.2026 17:45	20000	19220	19280	19280	1,217,724.00
19.08.2026 09:15	19280	19280	19280	19280	0.00
19.08.2026 09:45	20000	14000	-99.99	-99.99	0.00
19.08.2026 10:15	19480	18400	19200	19280	384,186.00
19.08.2026 10:45	19410	19190	19290	19390	76,286.00
19.08.2026 11:15	19550	19420	19420	19460	51,555.00
19.08.2026 11:45	19560	19330	19450	19330	109,825.00
19.08.2026 12:15	19320	19200	19300	19300	53,563.00
19.08.2026 12:45	19330	19220	19300	19240	37,577.00
19.08.2026 13:15	19300	19110	19230	19300	116,731.00
19.08.2026 13:45	19670	19320	19320	19610	566,966.00
19.08.2026 14:15	19730	19550	19630	19560	55,748.00
19.08.2026 14:45	19640	19510	19560	19610	114,180.00
19.08.2026 15:15	19570	19480	19570	19520	137,334.00
19.08.2026 15:45	19550	19390	19550	19460	183,459.00
19.08.2026 16:15	19510	19220	19460	19280	123,316.00
19.08.2026 16:45	19410	19240	19270	19300	109,397.00
19.08.2026 17:15	19340	19110	19310	19200	152,365.00
19.08.2026 17:45	19450	19240	19280	19280	940,864.00
20.08.2026 09:15	19280	19280	19280	19280	0.00
20.08.2026 09:45	19090	19010	-99.99	-99.99	0.00
20.08.2026 10:15	19870	19010	19450	19410	419,218.00
20.08.2026 10:45	19500	19210	19350	19500	121,718.00
20.08.2026 11:15	19610	19450	19540	19590	79,484.00
20.08.2026 11:45	19600	19330	19600	19430	329,675.00
20.08.2026 12:15	19510	19420	19450	19510	63,436.00
20.08.2026 12:45	19730	19510	19510	19720	74,403.00
20.08.2026 13:15	19710	19640	19670	19710	13,181.00
20.08.2026 13:45	19780	19660	19680	19750	68,763.00
20.08.2026 14:15	19750	19590	19750	19670	97,198.00
20.08.2026 14:45	19740	19580	19690	19580	83,985.00
20.08.2026 15:15	19610	19530	19580	19550	46,752.00
20.08.2026 15:45	19630	19470	19520	19600	217,031.00
20.08.2026 16:15	19760	19590	19610	19720	211,168.00
20.08.2026 16:45	19740	19580	19710	19720	119,698.00
20.08.2026 17:15	19940	19650	19750	19710	703,915.00
20.08.2026 17:45	20000	19210	-99.99	-99.99	0.00
21.08.2026 11:45	20140	19950	20070	19950	87,801.00
21.08.2026 13:15	20030	19910	20030	19990	122,584.00
21.08.2026 13:45	20120	19910	20020	20090	72,829.00
21.08.2026 14:45	20110	20110	20110	20110	0.00
21.08.2026 15:15	20110	20110	20110	20110	0.00
21.08.2026 15:45	20110	20110	20110	20110	0.00
21.08.2026 16:15	20110	20110	20110	20110	0.00
21.08.2026 16:45	20110	20110	20110	20110	0.00
21.08.2026 17:15	20110	20110	20110	20110	0.00
21.08.2026 17:45	20110	20110	20110	20110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
19.01.2026	21,760.00	21,020.00	21,760.00	21,040.00	11,306.00
20.01.2026	21,560.00	20,710.00	21,040.00	21,320.00	24,276.00
21.01.2026	21,710.00	21,060.00	21,320.00	21,440.00	24,761.00
22.01.2026	22,200.00	21,440.00	21,440.00	22,120.00	24,272.00
23.01.2026	22,730.00	22,040.00	22,270.00	22,660.00	15,928.00
26.01.2026	23,240.00	22,400.00	22,400.00	23,100.00	18,628.00
27.01.2026	23,490.00	22,970.00	23,100.00	23,270.00	26,781.00
28.01.2026	23,600.00	22,250.00	23,270.00	22,300.00	38,038.00
29.01.2026	22,610.00	21,760.00	22,300.00	22,270.00	34,185.00
30.01.2026	22,500.00	21,800.00	22,500.00	22,140.00	15,716.00
02.02.2026	22,300.00	21,620.00	21,900.00	22,240.00	26,504.00
03.02.2026	23,160.00	22,450.00	22,460.00	23,120.00	98,879.00
04.02.2026	23,810.00	22,950.00	23,120.00	23,610.00	26,716.00
05.02.2026	23,610.00	22,450.00	23,220.00	22,450.00	87,198.00
06.02.2026	23,070.00	22,150.00	22,450.00	22,700.00	17,594.00
09.02.2026	23,070.00	22,530.00	22,700.00	22,760.00	23,711.00
10.02.2026	23,590.00	22,550.00	22,760.00	23,560.00	38,242.00
11.02.2026	23,820.00	23,220.00	23,560.00	23,330.00	25,965.00
12.02.2026	24,260.00	23,330.00	23,330.00	24,050.00	38,901.00
13.02.2026	24,450.00	23,630.00	24,050.00	24,100.00	43,408.00
16.02.2026	24,620.00	24,110.00	24,490.00	24,360.00	111,982.00
17.02.2026	25,570.00	24,300.00	24,360.00	25,450.00	28,695.00
18.02.2026	26,040.00	25,380.00	25,450.00	26,040.00	35,639.00
19.02.2026	26,080.00	24,910.00	26,040.00	25,110.00	54,807.00
20.02.2026	25,620.00	24,610.00	25,620.00	24,920.00	27,911.00
23.02.2026	26,100.00	24,740.00	25,020.00	26,100.00	35,864.00
24.02.2026	26,400.00	25,090.00	26,100.00	25,390.00	38,570.00
25.02.2026	25,830.00	24,660.00	25,390.00	25,380.00	40,129.00
26.02.2026	25,440.00	24,230.00	25,380.00	25,000.00	181,423.00
27.02.2026	25,090.00	24,120.00	24,800.00	24,770.00	137,335.00
02.03.2026	26,200.00	24,770.00	24,770.00	25,850.00	202,033.00
04.03.2026	26,510.00	25,700.00	26,400.00	25,970.00	149,421.00
05.03.2026	26,790.00	25,970.00	25,970.00	26,100.00	167,014.00
06.03.2026	26,370.00	24,900.00	26,100.00	26,040.00	250,162.00
09.03.2026	25,920.00	24,640.00	25,920.00	25,200.00	122,320.00
10.03.2026	25,520.00	24,600.00	25,200.00	25,070.00	126,932.00
11.03.2026	25,640.00	24,180.00	25,000.00	25,450.00	57,003.00
12.03.2026	25,450.00	24,600.00	25,450.00	24,830.00	44,092.00
13.03.2026	25,000.00	24,150.00	24,710.00	24,830.00	35,542.00
16.03.2026	25,060.00	24,430.00	24,830.00	24,970.00	39,490.00
17.03.2026	26,460.00	24,920.00	24,970.00	26,460.00	71,940.00
18.03.2026	27,080.00	25,860.00	26,460.00	26,730.00	284,337.00
19.03.2026	27,140.00	26,520.00	26,730.00	26,790.00	45,445.00
20.03.2026	27,390.00	26,630.00	26,790.00	26,700.00	171,592.00
23.03.2026	26,550.00	25,020.00	26,500.00	25,050.00	75,929.00
24.03.2026	25,210.00	24,420.00	25,050.00	24,860.00	63,230.00
25.03.2026	25,530.00	24,640.00	24,860.00	25,400.00	442,359.00
26.03.2026	25,700.00	25,010.00	25,400.00	25,650.00	79,445.00
27.03.2026	25,680.00	24,370.00	24,800.00	25,480.00	80,139.00
30.03.2026	26,100.00	24,610.00	26,100.00	25,480.00	103,064.00
31.03.2026	25,930.00	24,420.00	25,480.00	25,850.00	100,333.00
03.04.2026	26,760.00	25,470.00	26,180.00	26,220.00	19,397.00
06.04.2026	26,660.00	26,210.00	26,220.00	26,350.00	29,719.00
09.04.2026	26,600.00	25,700.00	26,350.00	26,350.00	78,762.00
10.04.2026	26,930.00	25,740.00	26,350.00	26,680.00	60,801.00
13.04.2026	26,090.00	24,220.00	26,090.00	24,500.00	101,214.00
14.04.2026	24,910.00	24,030.00	24,500.00	24,700.00	75,131.00
15.04.2026	25,060.00	24,020.00	24,020.00	24,620.00	30,619.00
16.04.2026	24,860.00	24,270.00	24,690.00	24,310.00	41,115.00
17.04.2026	25,430.00	24,300.00	24,310.00	25,030.00	44,896.00
20.04.2026	25,050.00	24,340.00	24,650.00	24,700.00	48,134.00
23.04.2026	24,920.00	24,080.00	24,700.00	24,420.00	49,447.00
24.04.2026	24,770.00	24,160.00	24,170.00	24,300.00	34,238.00
27.04.2026	25,170.00	24,300.00	24,300.00	25,010.00	77,308.00
28.04.2026	26,850.00	25,010.00	25,010.00	26,380.00	237,908.00
29.04.2026	26,720.00	26,400.00	26,650.00	26,560.00	34,845.00
30.04.2026	27,270.00	26,100.00	26,560.00	27,270.00	56,619.00
01.05.2026	27,770.00	27,270.00	27,270.00	27,580.00	57,080.00
04.05.2026	27,780.00	26,730.00	27,580.00	27,040.00	43,682.00
05.05.2026	27,870.00	26,940.00	27,040.00	27,870.00	42,807.00
06.05.2026	28,140.00	26,710.00	27,870.00	26,900.00	110,242.00
07.05.2026	27,110.00	25,070.00	26,570.00	25,070.00	2,235,661.00
08.05.2026	25,950.00	25,100.00	25,100.00	25,700.00	166,012.00
11.05.2026	26,780.00	25,850.00	26,100.00	26,350.00	331,507.00
12.05.2026	26,930.00	25,760.00	26,220.00	26,930.00	90,984.00
13.05.2026	27,800.00	26,360.00	26,870.00	26,470.00	68,175.00
14.05.2026	27,100.00	26,100.00	26,630.00	26,420.00	32,524.00
15.05.2026	26,390.00	25,610.00	26,260.00	25,690.00	32,820.00
18.05.2026	25,490.00	24,240.00	25,410.00	24,240.00	55,257.00
19.05.2026	24,750.00	24,120.00	24,170.00	24,460.00	41,791.00
20.05.2026	24,650.00	23,780.00	24,600.00	24,650.00	36,526.00
25.05.2026	26,240.00	25,330.00	25,370.00	26,190.00	56,066.00
26.05.2026	26,130.00	25,180.00	25,810.00	25,480.00	69,215.00
27.05.2026	27,020.00	25,810.00	26,000.00	26,750.00	81,986.00
28.05.2026	26,970.00	24,950.00	26,300.00	25,970.00	98,645.00
29.05.2026	26,120.00	25,200.00	25,750.00	25,530.00	152,493.00
01.06.2026	26,350.00	25,210.00	25,540.00	25,270.00	41,345.00
02.06.2026	25,630.00	24,190.00	25,110.00	24,900.00	47,545.00
03.06.2026	24,810.00	23,480.00	24,530.00	23,680.00	40,529.00
04.06.2026	23,870.00	22,720.00	23,680.00	23,100.00	36,751.00
05.06.2026	23,100.00	22,510.00	22,780.00	22,750.00	22,599.00
08.06.2026	22,680.00	21,610.00	21,970.00	22,590.00	48,346.00
09.06.2026	22,690.00	21,860.00	22,570.00	22,220.00	32,079.00
10.06.2026	22,010.00	20,750.00	22,010.00	21,030.00	116,185.00
11.06.2026	21,290.00	20,470.00	21,170.00	21,030.00	73,388.00
12.06.2026	21,350.00	20,850.00	21,310.00	21,340.00	24,190.00
15.06.2026	21,500.00	20,250.00	21,340.00	20,450.00	52,467.00
16.06.2026	20,810.00	19,900.00	20,270.00	20,700.00	46,911.00
17.06.2026	20,810.00	19,780.00	20,500.00	19,940.00	85,195.00
18.06.2026	20,430.00	19,310.00	19,810.00	20,230.00	55,352.00
19.06.2026	20,490.00	19,850.00	20,120.00	20,130.00	101,873.00
22.06.2026	20,680.00	19,370.00	20,310.00	19,690.00	52,094.00
23.06.2026	19,990.00	18,910.00	19,400.00	19,970.00	60,677.00
24.06.2026	20,340.00	19,790.00	20,020.00	20,220.00	69,877.00
25.06.2026	20,280.00	19,620.00	20,130.00	20,010.00	71,571.00
26.06.2026	20,020.00	19,400.00	19,970.00	19,850.00	57,532.00
29.06.2026	20,580.00	19,860.00	20,070.00	20,180.00	78,771.00
30.06.2026	20,370.00	19,610.00	20,180.00	20,130.00	87,247.00
01.07.2026	21,060.00	19,850.00	19,960.00	21,020.00	49,001.00
02.07.2026	21,490.00	20,720.00	21,020.00	20,910.00	52,955.00
03.07.2026	21,600.00	20,480.00	20,910.00	21,360.00	29,860.00
06.07.2026	21,580.00	20,960.00	21,360.00	21,320.00	46,419.00
07.07.2026	21,460.00	20,570.00	21,400.00	20,650.00	26,256.00
08.07.2026	20,730.00	20,130.00	20,500.00	20,600.00	37,255.00
09.07.2026	20,900.00	19,730.00	20,710.00	20,090.00	39,230.00
10.07.2026	20,090.00	19,660.00	20,030.00	19,870.00	26,879.00
13.07.2026	19,970.00	19,370.00	19,660.00	19,810.00	37,821.00
14.07.2026	20,200.00	19,460.00	19,650.00	20,100.00	47,623.00
15.07.2026	20,870.00	20,190.00	20,540.00	20,500.00	51,428.00
16.07.2026	20,630.00	20,120.00	20,580.00	20,400.00	72,952.00
17.07.2026	20,400.00	19,780.00	20,400.00	20,200.00	26,291.00
20.07.2026	20,930.00	20,160.00	20,190.00	20,690.00	61,870.00
21.07.2026	21,250.00	20,710.00	21,110.00	21,210.00	36,028.00
22.07.2026	21,580.00	21,120.00	21,210.00	21,280.00	53,169.00
24.07.2026	21,800.00	20,730.00	21,280.00	21,700.00	68,721.00
27.07.2026	22,490.00	21,300.00	22,010.00	21,300.00	45,182.00
28.07.2026	21,380.00	20,600.00	21,380.00	20,600.00	35,748.00
29.07.2026	20,780.00	19,870.00	20,600.00	19,960.00	51,298.00
30.07.2026	20,510.00	19,520.00	19,960.00	20,450.00	47,988.00
31.07.2026	20,930.00	20,300.00	20,470.00	20,880.00	33,075.00
03.08.2026	20,900.00	20,010.00	20,690.00	20,180.00	30,957.00
04.08.2026	20,870.00	20,240.00	20,300.00	20,450.00	28,145.00
05.08.2026	20,540.00	19,450.00	20,500.00	19,580.00	43,682.00
06.08.2026	19,840.00	19,330.00	19,450.00	19,690.00	354,940.00
07.08.2026	19,930.00	19,500.00	19,690.00	19,800.00	20,529.00
10.08.2026	19,920.00	19,310.00	19,780.00	19,370.00	37,256.00
11.08.2026	19,450.00	19,010.00	19,370.00	19,240.00	27,331.00
12.08.2026	20,530.00	19,320.00	19,320.00	20,320.00	83,893.00
13.08.2026	20,240.00	19,750.00	20,230.00	20,220.00	39,318.00
14.08.2026	20,240.00	19,570.00	20,220.00	19,880.00	26,497.00
17.08.2026	20,150.00	19,290.00	19,800.00	19,400.00	34,007.00
18.08.2026	19,420.00	18,970.00	19,220.00	19,280.00	31,518.00
19.08.2026	19,730.00	19,100.00	19,200.00	19,280.00	43,022.00
20.08.2026	19,940.00	19,210.00	19,450.00	19,710.00	40,439.00
21.08.2026	20,150.00	19,580.00	19,710.00	20,110.00	18,535.00

צרו איתנו קשר *5988