גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	20500	20500	20500	20500	0.00
10:14	20430	20360	20370	20360	26,914.00
10:44	20320	20240	20280	20320	14,408.00
11:11	20200	20180	20200	20180	2,422.00
11:41	20220	20200	20220	20200	25,459.00
11:59	20170	20120	20150	20130	21,754.00
12:29	20240	20210	20220	20230	22,042.00
12:56	20400	20350	20350	20400	23,842.00
13:23	20410	20380	20380	20410	3,877.00
13:53	20300	20250	20260	20280	7,703.00
14:08	20290	20260	20270	20260	8,721.00
14:17	20270	20240	20250	20240	18,026.00
14:26	20270	20240	20240	20270	20,454.00
14:32	20350	20240	20240	20350	9,132.00
14:38	20420	20290	20290	20420	59,771.00
14:44	20410	20400	20410	20410	39,379.00
14:50	20420	20380	20420	20380	51,184.00
14:56	20430	20420	20420	20430	8,374.00
15:05	20450	20420	20430	20420	19,001.00
15:14	20440	20400	20420	20420	9,595.00
15:26	20400	20400	20400	20400	40,188.00
15:35	20420	20400	20400	20410	46,319.00
15:44	20410	20400	20400	20410	12,242.00
15:53	20420	20410	20420	20410	1,837.00
16:02	20410	20400	20410	20400	24,894.00
16:08	20420	20400	20400	20400	12,243.00
16:17	20420	20410	20410	20420	19,396.00
16:26	20500	20450	20460	20500	16,984.00
16:35	20480	20400	20470	20480	20,662.00
16:41	20450	20430	20450	20430	15,122.00
16:47	20430	20430	20430	20430	8,580.00
16:53	20430	20400	20400	20420	8,162.00
17:05	20440	20400	20400	20410	152,677.00
17:11	20430	20400	20400	20430	5,717.00
17:23	20400	20400	20400	20400	2,377,212.00
17:29	20400	20400	20400	20400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	20090	20090	20090	20090	0.00
10.07.2026 09:45	20200	14000	-99.99	-99.99	0.00
10.07.2026 10:15	20200	18350	20000	20030	87,348.00
10.07.2026 10:45	20080	19830	20060	19850	92,881.00
10.07.2026 11:15	19920	19660	19800	19870	204,042.00
10.07.2026 11:45	19940	19770	19940	19790	129,590.00
10.07.2026 12:15	19930	19760	19790	19930	292,877.00
10.07.2026 12:45	20040	19850	19890	19930	307,560.00
10.07.2026 13:15	20000	19750	19940	19770	167,881.00
10.07.2026 13:45	20150	18350	19760	19870	1,303,881.00
10.07.2026 14:15	19870	19870	19870	19870	3,377.00
10.07.2026 14:45	19870	19870	19870	19870	0.00
10.07.2026 15:15	19870	19870	19870	19870	0.00
10.07.2026 15:45	19870	19870	19870	19870	0.00
10.07.2026 16:15	19870	19870	19870	19870	0.00
10.07.2026 16:45	19870	19870	19870	19870	0.00
10.07.2026 17:15	19870	19870	19870	19870	0.00
10.07.2026 17:45	19870	19870	19870	19870	0.00
13.07.2026 09:15	19870	19870	19870	19870	0.00
13.07.2026 09:45	26000	14000	-99.99	-99.99	0.00
13.07.2026 10:15	26000	18350	19660	19670	226,372.00
13.07.2026 10:45	19660	19430	19660	19430	100,008.00
13.07.2026 11:15	19520	19370	19520	19460	53,876.00
13.07.2026 11:45	19550	19380	19460	19550	65,191.00
13.07.2026 12:15	19530	19390	19480	19470	35,793.00
13.07.2026 12:45	19750	19470	19470	19580	230,891.00
13.07.2026 13:15	19680	19550	19610	19600	111,659.00
13.07.2026 13:45	19640	19450	19640	19470	91,155.00
13.07.2026 14:15	19650	19450	19470	19600	190,583.00
13.07.2026 14:45	19650	19590	19600	19630	134,134.00
13.07.2026 15:15	19820	19610	19630	19740	124,727.00
13.07.2026 15:45	19800	19640	19750	19770	120,847.00
13.07.2026 16:15	19970	19740	19740	19850	145,416.00
13.07.2026 16:45	19870	19690	19850	19750	225,760.00
13.07.2026 17:15	19870	19750	19760	19810	494,070.00
13.07.2026 17:45	19870	19420	19810	19810	656,305.00
14.07.2026 09:15	19810	19810	19810	19810	0.00
14.07.2026 09:45	25390	14000	-99.99	-99.99	0.00
14.07.2026 10:15	20740	14000	19650	19610	544,112.00
14.07.2026 10:45	19690	19550	19600	19600	159,071.00
14.07.2026 11:15	19620	19460	19580	19580	127,037.00
14.07.2026 11:45	19820	19560	19610	19730	131,646.00
14.07.2026 12:15	19890	19660	19750	19720	78,504.00
14.07.2026 12:45	19840	19660	19720	19820	130,028.00
14.07.2026 13:15	19960	19820	19820	19960	74,455.00
14.07.2026 13:45	20190	19950	19960	20140	196,207.00
14.07.2026 14:15	20180	20050	20150	20160	189,118.00
14.07.2026 14:45	20200	19920	20170	19920	222,260.00
14.07.2026 15:15	20150	19950	19960	20070	130,983.00
14.07.2026 15:45	20160	20050	20110	20050	114,209.00
14.07.2026 16:15	20090	19970	20060	20040	279,355.00
14.07.2026 16:45	20170	19990	20040	20120	285,478.00
14.07.2026 17:15	20130	20010	20130	20080	203,235.00
14.07.2026 17:45	20100	19920	20100	20100	1,230,723.00
15.07.2026 09:15	20100	20100	20100	20100	0.00
15.07.2026 09:45	21500	14000	-99.99	-99.99	0.00
15.07.2026 10:15	20920	20210	20500	20510	33,394.00
15.07.2026 10:45	20540	20300	20500	20320	175,671.00
15.07.2026 11:15	20330	20190	20330	20320	138,049.00
15.07.2026 11:45	20370	20200	20330	20360	95,768.00
15.07.2026 12:15	20540	20310	20310	20440	109,663.00
15.07.2026 12:45	20680	20440	20440	20590	89,323.00
15.07.2026 13:15	20860	20600	20600	20820	94,397.00
15.07.2026 13:45	20840	20600	20820	20770	259,847.00
15.07.2026 14:15	20830	20620	20780	20680	454,692.00
15.07.2026 14:45	20740	20620	20650	20730	93,714.00
15.07.2026 15:15	20820	20630	20790	20630	144,381.00
15.07.2026 15:45	20690	20420	20630	20440	170,303.00
15.07.2026 16:15	20470	20310	20430	20390	160,065.00
15.07.2026 16:45	20460	20200	20400	20370	454,088.00
15.07.2026 17:15	20500	20300	20380	20500	488,495.00
15.07.2026 17:45	20780	20300	20500	20500	165,025.00
16.07.2026 09:15	20500	20500	20500	20500	0.00
16.07.2026 09:45	21030	20350	-99.99	-99.99	0.00
16.07.2026 10:15	21030	20370	20480	20370	42,054.00
16.07.2026 10:45	20520	20260	20410	20280	236,947.00
16.07.2026 11:15	20370	20130	20240	20180	182,399.00
16.07.2026 11:45	20270	20180	20210	20200	146,470.00
16.07.2026 12:15	20230	20120	20200	20190	176,056.00
16.07.2026 12:45	20440	20160	20190	20420	129,247.00
16.07.2026 13:15	20420	20350	20370	20360	121,064.00
16.07.2026 13:45	20410	20250	20360	20250	105,555.00
16.07.2026 14:15	20300	20240	20270	20250	90,395.00
16.07.2026 14:45	20420	20240	20240	20410	205,859.00
16.07.2026 15:15	20450	20380	20400	20430	375,644.00
16.07.2026 15:45	20440	20400	20420	20400	283,867.00
16.07.2026 16:15	20420	20320	20400	20400	247,225.00
16.07.2026 16:45	20530	20400	20410	20460	255,929.00
16.07.2026 17:15	20800	20360	20460	20430	873,540.00
16.07.2026 17:45	20400	20160	20400	20400	3,173,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
19.01.2026	21,760.00	21,020.00	21,760.00	21,040.00	11,306.00
20.01.2026	21,560.00	20,710.00	21,040.00	21,320.00	24,276.00
21.01.2026	21,710.00	21,060.00	21,320.00	21,440.00	24,761.00
22.01.2026	22,200.00	21,440.00	21,440.00	22,120.00	24,272.00
23.01.2026	22,730.00	22,040.00	22,270.00	22,660.00	15,928.00
26.01.2026	23,240.00	22,400.00	22,400.00	23,100.00	18,628.00
27.01.2026	23,490.00	22,970.00	23,100.00	23,270.00	26,781.00
28.01.2026	23,600.00	22,250.00	23,270.00	22,300.00	38,038.00
29.01.2026	22,610.00	21,760.00	22,300.00	22,270.00	34,185.00
30.01.2026	22,500.00	21,800.00	22,500.00	22,140.00	15,716.00
02.02.2026	22,300.00	21,620.00	21,900.00	22,240.00	26,504.00
03.02.2026	23,160.00	22,450.00	22,460.00	23,120.00	98,879.00
04.02.2026	23,810.00	22,950.00	23,120.00	23,610.00	26,716.00
05.02.2026	23,610.00	22,450.00	23,220.00	22,450.00	87,198.00
06.02.2026	23,070.00	22,150.00	22,450.00	22,700.00	17,594.00
09.02.2026	23,070.00	22,530.00	22,700.00	22,760.00	23,711.00
10.02.2026	23,590.00	22,550.00	22,760.00	23,560.00	38,242.00
11.02.2026	23,820.00	23,220.00	23,560.00	23,330.00	25,965.00
12.02.2026	24,260.00	23,330.00	23,330.00	24,050.00	38,901.00
13.02.2026	24,450.00	23,630.00	24,050.00	24,100.00	43,408.00
16.02.2026	24,620.00	24,110.00	24,490.00	24,360.00	111,982.00
17.02.2026	25,570.00	24,300.00	24,360.00	25,450.00	28,695.00
18.02.2026	26,040.00	25,380.00	25,450.00	26,040.00	35,639.00
19.02.2026	26,080.00	24,910.00	26,040.00	25,110.00	54,807.00
20.02.2026	25,620.00	24,610.00	25,620.00	24,920.00	27,911.00
23.02.2026	26,100.00	24,740.00	25,020.00	26,100.00	35,864.00
24.02.2026	26,400.00	25,090.00	26,100.00	25,390.00	38,570.00
25.02.2026	25,830.00	24,660.00	25,390.00	25,380.00	40,129.00
26.02.2026	25,440.00	24,230.00	25,380.00	25,000.00	181,423.00
27.02.2026	25,090.00	24,120.00	24,800.00	24,770.00	137,335.00
02.03.2026	26,200.00	24,770.00	24,770.00	25,850.00	202,033.00
04.03.2026	26,510.00	25,700.00	26,400.00	25,970.00	149,421.00
05.03.2026	26,790.00	25,970.00	25,970.00	26,100.00	167,014.00
06.03.2026	26,370.00	24,900.00	26,100.00	26,040.00	250,162.00
09.03.2026	25,920.00	24,640.00	25,920.00	25,200.00	122,320.00
10.03.2026	25,520.00	24,600.00	25,200.00	25,070.00	126,932.00
11.03.2026	25,640.00	24,180.00	25,000.00	25,450.00	57,003.00
12.03.2026	25,450.00	24,600.00	25,450.00	24,830.00	44,092.00
13.03.2026	25,000.00	24,150.00	24,710.00	24,830.00	35,542.00
16.03.2026	25,060.00	24,430.00	24,830.00	24,970.00	39,490.00
17.03.2026	26,460.00	24,920.00	24,970.00	26,460.00	71,940.00
18.03.2026	27,080.00	25,860.00	26,460.00	26,730.00	284,337.00
19.03.2026	27,140.00	26,520.00	26,730.00	26,790.00	45,445.00
20.03.2026	27,390.00	26,630.00	26,790.00	26,700.00	171,592.00
23.03.2026	26,550.00	25,020.00	26,500.00	25,050.00	75,929.00
24.03.2026	25,210.00	24,420.00	25,050.00	24,860.00	63,230.00
25.03.2026	25,530.00	24,640.00	24,860.00	25,400.00	442,359.00
26.03.2026	25,700.00	25,010.00	25,400.00	25,650.00	79,445.00
27.03.2026	25,680.00	24,370.00	24,800.00	25,480.00	80,139.00
30.03.2026	26,100.00	24,610.00	26,100.00	25,480.00	103,064.00
31.03.2026	25,930.00	24,420.00	25,480.00	25,850.00	100,333.00
03.04.2026	26,760.00	25,470.00	26,180.00	26,220.00	19,397.00
06.04.2026	26,660.00	26,210.00	26,220.00	26,350.00	29,719.00
09.04.2026	26,600.00	25,700.00	26,350.00	26,350.00	78,762.00
10.04.2026	26,930.00	25,740.00	26,350.00	26,680.00	60,801.00
13.04.2026	26,090.00	24,220.00	26,090.00	24,500.00	101,214.00
14.04.2026	24,910.00	24,030.00	24,500.00	24,700.00	75,131.00
15.04.2026	25,060.00	24,020.00	24,020.00	24,620.00	30,619.00
16.04.2026	24,860.00	24,270.00	24,690.00	24,310.00	41,115.00
17.04.2026	25,430.00	24,300.00	24,310.00	25,030.00	44,896.00
20.04.2026	25,050.00	24,340.00	24,650.00	24,700.00	48,134.00
23.04.2026	24,920.00	24,080.00	24,700.00	24,420.00	49,447.00
24.04.2026	24,770.00	24,160.00	24,170.00	24,300.00	34,238.00
27.04.2026	25,170.00	24,300.00	24,300.00	25,010.00	77,308.00
28.04.2026	26,850.00	25,010.00	25,010.00	26,380.00	237,908.00
29.04.2026	26,720.00	26,400.00	26,650.00	26,560.00	34,845.00
30.04.2026	27,270.00	26,100.00	26,560.00	27,270.00	56,619.00
01.05.2026	27,770.00	27,270.00	27,270.00	27,580.00	57,080.00
04.05.2026	27,780.00	26,730.00	27,580.00	27,040.00	43,682.00
05.05.2026	27,870.00	26,940.00	27,040.00	27,870.00	42,807.00
06.05.2026	28,140.00	26,710.00	27,870.00	26,900.00	110,242.00
07.05.2026	27,110.00	25,070.00	26,570.00	25,070.00	2,235,661.00
08.05.2026	25,950.00	25,100.00	25,100.00	25,700.00	166,012.00
11.05.2026	26,780.00	25,850.00	26,100.00	26,350.00	331,507.00
12.05.2026	26,930.00	25,760.00	26,220.00	26,930.00	90,984.00
13.05.2026	27,800.00	26,360.00	26,870.00	26,470.00	68,175.00
14.05.2026	27,100.00	26,100.00	26,630.00	26,420.00	32,524.00
15.05.2026	26,390.00	25,610.00	26,260.00	25,690.00	32,820.00
18.05.2026	25,490.00	24,240.00	25,410.00	24,240.00	55,257.00
19.05.2026	24,750.00	24,120.00	24,170.00	24,460.00	41,791.00
20.05.2026	24,650.00	23,780.00	24,600.00	24,650.00	36,526.00
25.05.2026	26,240.00	25,330.00	25,370.00	26,190.00	56,066.00
26.05.2026	26,130.00	25,180.00	25,810.00	25,480.00	69,215.00
27.05.2026	27,020.00	25,810.00	26,000.00	26,750.00	81,986.00
28.05.2026	26,970.00	24,950.00	26,300.00	25,970.00	98,645.00
29.05.2026	26,120.00	25,200.00	25,750.00	25,530.00	152,493.00
01.06.2026	26,350.00	25,210.00	25,540.00	25,270.00	41,345.00
02.06.2026	25,630.00	24,190.00	25,110.00	24,900.00	47,545.00
03.06.2026	24,810.00	23,480.00	24,530.00	23,680.00	40,529.00
04.06.2026	23,870.00	22,720.00	23,680.00	23,100.00	36,751.00
05.06.2026	23,100.00	22,510.00	22,780.00	22,750.00	22,599.00
08.06.2026	22,680.00	21,610.00	21,970.00	22,590.00	48,346.00
09.06.2026	22,690.00	21,860.00	22,570.00	22,220.00	32,079.00
10.06.2026	22,010.00	20,750.00	22,010.00	21,030.00	116,185.00
11.06.2026	21,290.00	20,470.00	21,170.00	21,030.00	73,388.00
12.06.2026	21,350.00	20,850.00	21,310.00	21,340.00	24,190.00
15.06.2026	21,500.00	20,250.00	21,340.00	20,450.00	52,467.00
16.06.2026	20,810.00	19,900.00	20,270.00	20,700.00	46,911.00
17.06.2026	20,810.00	19,780.00	20,500.00	19,940.00	85,195.00
18.06.2026	20,430.00	19,310.00	19,810.00	20,230.00	55,352.00
19.06.2026	20,490.00	19,850.00	20,120.00	20,130.00	101,873.00
22.06.2026	20,680.00	19,370.00	20,310.00	19,690.00	52,094.00
23.06.2026	19,990.00	18,910.00	19,400.00	19,970.00	60,677.00
24.06.2026	20,340.00	19,790.00	20,020.00	20,220.00	69,877.00
25.06.2026	20,280.00	19,620.00	20,130.00	20,010.00	71,571.00
26.06.2026	20,020.00	19,400.00	19,970.00	19,850.00	57,532.00
29.06.2026	20,580.00	19,860.00	20,070.00	20,180.00	78,771.00
30.06.2026	20,370.00	19,610.00	20,180.00	20,130.00	87,247.00
01.07.2026	21,060.00	19,850.00	19,960.00	21,020.00	49,001.00
02.07.2026	21,490.00	20,720.00	21,020.00	20,910.00	52,955.00
03.07.2026	21,600.00	20,480.00	20,910.00	21,360.00	29,860.00
06.07.2026	21,580.00	20,960.00	21,360.00	21,320.00	46,419.00
07.07.2026	21,460.00	20,570.00	21,400.00	20,650.00	26,256.00
08.07.2026	20,730.00	20,130.00	20,500.00	20,600.00	37,255.00
09.07.2026	20,900.00	19,730.00	20,710.00	20,090.00	39,230.00
10.07.2026	20,090.00	19,660.00	20,030.00	19,870.00	26,879.00
13.07.2026	19,970.00	19,370.00	19,660.00	19,810.00	37,821.00
14.07.2026	20,200.00	19,460.00	19,650.00	20,100.00	47,623.00
15.07.2026	20,870.00	20,190.00	20,540.00	20,500.00	51,428.00
16.07.2026	20,630.00	20,120.00	20,580.00	20,400.00	72,952.00
16.07.2026	21,030.00	20,120.00	-99.99	20,500.00	0.00

צרו איתנו קשר *5988