גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:24	16140	16140	16140	16140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	16560	16560	16560	16560	0.00
20.10.2025 09:45	16590	16560	-99.99	-99.99	0.00
20.10.2025 10:15	16690	16600	16600	16620	63,167.00
20.10.2025 10:45	16970	16640	16640	16960	206,460.00
20.10.2025 11:15	16950	16640	16950	16670	122,500.00
20.10.2025 11:45	16810	16560	16720	16590	230,087.00
20.10.2025 12:15	16630	16520	16630	16550	53,059.00
20.10.2025 12:45	16630	16600	16600	16630	51,870.00
20.10.2025 13:15	16610	16530	16610	16550	34,305.00
20.10.2025 13:45	16630	16550	16550	16620	93,135.00
20.10.2025 14:15	16640	16450	16620	16480	150,641.00
20.10.2025 14:45	16480	16430	16480	16480	54,515.00
20.10.2025 15:15	16460	16420	16460	16420	63,789.00
20.10.2025 15:45	16450	16350	16390	16360	62,819.00
20.10.2025 16:15	16490	16300	16300	16480	70,665.00
20.10.2025 16:45	16510	16420	16460	16420	86,268.00
20.10.2025 17:15	16630	16380	16430	16380	192,000.00
20.10.2025 17:45	16840	16000	16310	16310	790,708.00
21.10.2025 09:15	16310	16310	16310	16310	0.00
21.10.2025 09:45	16310	16310	-99.99	-99.99	0.00
21.10.2025 10:15	16340	16200	16310	16200	41,469.00
21.10.2025 10:45	16180	16060	16160	16120	20,685.00
21.10.2025 11:15	16140	16050	16140	16080	29,263.00
21.10.2025 11:45	16120	16000	16080	16080	47,129.00
21.10.2025 12:15	16100	16000	16090	16010	26,980.00
21.10.2025 12:45	15990	15970	15990	15970	37,224.00
21.10.2025 13:15	16050	15970	15980	16050	35,835.00
21.10.2025 13:45	16130	16030	16030	16090	44,381.00
21.10.2025 14:15	16150	16050	16050	16100	56,069.00
21.10.2025 14:45	16130	16060	16090	16060	38,467.00
21.10.2025 15:15	16160	16050	16060	16100	66,289.00
21.10.2025 15:45	16210	16110	16110	16150	77,419.00
21.10.2025 16:15	16190	16120	16150	16180	69,491.00
21.10.2025 16:45	16200	16120	16190	16140	144,395.00
21.10.2025 17:15	16140	16100	16130	16100	356,989.00
21.10.2025 17:45	16100	15820	16070	16070	1,732,346.00
22.10.2025 09:15	16070	16070	16070	16070	0.00
22.10.2025 09:45	16070	16070	-99.99	-99.99	0.00
22.10.2025 10:15	16070	16050	16070	16050	2,409.00
22.10.2025 10:45	16160	16110	16110	16110	5,167.00
22.10.2025 11:15	16110	16020	16110	16070	14,313.00
22.10.2025 11:45	16230	16080	16080	16190	16,965.00
22.10.2025 12:15	16260	16110	16190	16110	26,842.00
22.10.2025 12:45	16080	16040	16080	16070	32,135.00
22.10.2025 13:15	16100	16070	16080	16100	10,133.00
22.10.2025 13:45	16100	16030	16100	16030	6,912.00
22.10.2025 14:15	16030	15960	15960	16000	57,617.00
22.10.2025 14:45	16080	16010	16010	16070	37,898.00
22.10.2025 15:15	16140	16070	16070	16100	60,575.00
22.10.2025 15:45	16120	16030	16080	16040	35,344.00
22.10.2025 16:15	16110	16000	16040	16060	75,040.00
22.10.2025 16:45	16100	16010	16020	16010	149,432.00
22.10.2025 17:15	16630	15930	16010	16010	89,184.00
22.10.2025 17:45	16030	15250	15310	15980	699,998.00
23.10.2025 09:15	15980	15980	15980	15980	0.00
23.10.2025 09:45	15980	15980	-99.99	-99.99	0.00
23.10.2025 10:15	16020	15980	15980	16020	11,834.00
23.10.2025 10:45	16050	15970	16030	15990	48,775.00
23.10.2025 11:15	16000	15960	15960	15960	7,673.00
23.10.2025 11:45	15980	15860	15960	15940	51,428.00
23.10.2025 12:15	15900	15850	15900	15850	88,371.00
23.10.2025 12:45	15840	15770	15840	15820	100,555.00
23.10.2025 13:15	15990	15830	15830	15970	56,936.00
23.10.2025 13:45	16060	15950	15960	15950	102,750.00
23.10.2025 14:15	16060	15910	15950	15920	49,758.00
23.10.2025 14:45	16000	15900	15920	15900	83,635.00
23.10.2025 15:15	15940	15820	15890	15870	75,111.00
23.10.2025 15:45	15900	15800	15870	15860	112,073.00
23.10.2025 16:15	16240	15880	15880	16210	189,701.00
23.10.2025 16:45	16230	16070	16160	16100	61,995.00
23.10.2025 17:15	16630	16070	16090	16080	76,997.00
23.10.2025 17:45	16630	16080	16140	16140	728,075.00
26.10.2025 09:15	16140	16140	16140	16140	0.00
26.10.2025 09:45	16140	16140	-99.99	-99.99	0.00
26.10.2025 10:15	16310	16140	16140	16280	14,431.00
26.10.2025 10:45	16630	16380	16380	16500	64,051.00
26.10.2025 11:15	16510	16420	16420	16510	6,089.00
26.10.2025 11:45	16490	16410	16470	16440	21,868.00
26.10.2025 12:15	16430	16370	16410	16390	31,486.00
26.10.2025 12:45	16390	16320	16320	16340	9,163.00
26.10.2025 13:15	16370	16260	16370	16350	52,885.00
26.10.2025 13:45	16380	16270	16290	16270	14,556.00
26.10.2025 14:15	16310	16240	16280	16300	25,726.00
26.10.2025 14:45	16340	16240	16240	16270	8,140.00
26.10.2025 15:15	16290	16150	16290	16150	16,733.00
26.10.2025 15:45	16620	15970	16210	15970	68,311.00
26.10.2025 16:15	16620	15970	16320	16320	459,244.00
26.10.2025 16:45	16320	16320	16320	16320	0.00
26.10.2025 17:15	16320	16320	16320	16320	0.00
26.10.2025 17:45	16320	16320	16320	16320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	8,974.20	8,743.88	8,923.02	8,905.96	60,916.00
29.10.2024	8,982.73	8,795.06	8,905.96	8,957.14	61,536.00
30.10.2024	9,076.57	8,914.49	8,957.14	8,957.14	71,684.00
31.10.2024	9,213.06	8,829.18	8,957.14	9,119.22	61,383.00
03.11.2024	9,119.22	8,940.08	9,119.22	9,016.86	15,991.00
04.11.2024	9,110.69	8,914.49	8,914.49	9,076.57	47,272.00
05.11.2024	9,170.41	8,914.49	9,076.57	9,093.63	45,750.00
06.11.2024	9,315.43	8,829.18	9,315.43	9,059.51	161,371.00
07.11.2024	9,281.31	8,948.61	9,281.31	9,178.94	80,724.00
10.11.2024	9,341.02	9,093.63	9,178.94	9,306.90	17,362.00
11.11.2024	9,358.08	9,170.41	9,306.90	9,247.18	21,635.00
12.11.2024	9,315.43	9,170.41	9,247.18	9,204.53	17,232.00
13.11.2024	9,298.37	9,110.69	9,204.53	9,213.06	110,197.00
14.11.2024	9,392.20	9,153.35	9,213.06	9,392.20	40,368.00
17.11.2024	9,409.27	9,264.24	9,392.20	9,315.43	13,102.00
18.11.2024	9,315.43	9,196.00	9,315.43	9,298.37	71,867.00
19.11.2024	9,588.41	9,298.37	9,298.37	9,588.41	59,718.00
20.11.2024	9,588.41	9,136.29	9,588.41	9,238.65	121,038.00
21.11.2024	9,247.18	8,812.12	9,238.65	8,812.12	48,641.00
24.11.2024	9,383.67	9,025.39	9,025.39	9,383.67	43,172.00
25.11.2024	9,443.39	9,187.47	9,383.67	9,332.49	91,135.00
26.11.2024	9,349.55	9,161.88	9,332.49	9,264.24	55,117.00
27.11.2024	9,315.43	9,161.88	9,264.24	9,221.59	37,238.00
28.11.2024	9,349.55	9,076.57	9,076.57	9,178.94	41,865.00
01.12.2024	9,332.49	9,178.94	9,178.94	9,315.43	19,153.00
02.12.2024	9,520.16	9,264.24	9,315.43	9,409.27	41,989.00
03.12.2024	9,545.76	9,392.20	9,545.76	9,443.39	30,392.00
04.12.2024	9,511.63	9,383.67	9,383.67	9,486.04	35,966.00
05.12.2024	9,486.04	9,306.90	9,486.04	9,375.14	37,866.00
08.12.2024	9,434.86	9,281.31	9,375.14	9,375.14	15,081.00
09.12.2024	9,468.98	9,289.84	9,298.37	9,434.86	55,092.00
10.12.2024	9,468.98	9,349.55	9,434.86	9,383.67	33,121.00
11.12.2024	9,383.67	9,264.24	9,383.67	9,315.43	47,445.00
12.12.2024	9,315.43	9,102.16	9,315.43	9,255.71	32,169.00
15.12.2024	9,289.84	8,999.80	9,255.71	9,161.88	16,743.00
16.12.2024	9,247.18	9,085.10	9,161.88	9,178.94	35,046.00
17.12.2024	9,204.53	9,119.22	9,119.22	9,187.47	23,626.00
18.12.2024	9,178.94	9,110.69	9,110.69	9,178.94	24,436.00
19.12.2024	9,153.35	8,905.96	8,905.96	9,016.86	32,068.00
22.12.2024	9,187.47	9,016.86	9,016.86	9,127.76	9,841.00
23.12.2024	9,247.18	9,119.22	9,127.76	9,213.06	17,157.00
24.12.2024	9,349.55	9,161.88	9,213.06	9,264.24	12,850.00
25.12.2024	9,264.24	9,068.04	9,264.24	9,127.76	34,334.00
26.12.2024	9,852.86	8,948.61	9,008.33	9,852.86	143,534.00
29.12.2024	9,852.86	9,588.41	9,852.86	9,690.78	57,760.00
30.12.2024	9,980.82	9,614.00	9,690.78	9,852.86	40,986.00
31.12.2024	10,620.61	9,852.86	9,852.86	10,381.76	59,883.00
01.01.2025	10,560.90	10,364.69	10,484.12	10,364.69	29,539.00
02.01.2025	10,381.76	10,006.41	10,364.69	10,108.78	67,327.00
05.01.2025	10,006.41	9,818.73	10,108.78	9,895.51	37,974.00
06.01.2025	9,921.10	9,741.96	9,895.51	9,844.33	47,464.00
07.01.2025	9,980.82	9,741.96	9,844.33	9,776.08	72,421.00
08.01.2025	9,844.33	9,571.35	9,759.02	9,733.43	91,060.00
09.01.2025	10,066.12	9,639.59	9,733.43	10,006.41	47,564.00
12.01.2025	10,006.41	9,690.78	10,006.41	9,929.63	14,189.00
13.01.2025	10,066.12	9,750.49	9,929.63	9,912.57	28,604.00
14.01.2025	10,014.94	9,776.08	9,895.51	9,963.76	40,079.00
15.01.2025	10,134.37	9,835.80	9,963.76	10,006.41	49,082.00
16.01.2025	10,168.49	9,938.16	10,168.49	10,066.12	24,897.00
19.01.2025	10,262.33	10,091.71	10,262.33	10,194.08	22,373.00
20.01.2025	10,194.08	9,622.53	10,194.08	10,177.02	102,117.00
21.01.2025	10,262.33	9,895.51	10,177.02	9,997.88	38,926.00
22.01.2025	10,194.08	9,835.80	9,997.88	9,972.29	123,375.00
23.01.2025	9,972.29	9,614.00	9,972.29	9,707.84	55,901.00
26.01.2025	9,810.20	9,639.59	9,707.84	9,793.14	39,072.00
27.01.2025	9,767.55	9,366.61	9,767.55	9,477.51	66,788.00
28.01.2025	9,477.51	9,187.47	9,477.51	9,315.43	68,442.00
29.01.2025	9,451.92	9,221.59	9,315.43	9,426.33	68,810.00
30.01.2025	9,451.92	9,281.31	9,366.61	9,358.08	38,042.00
02.02.2025	9,443.39	9,247.18	9,358.08	9,375.14	19,322.00
03.02.2025	9,366.61	9,093.63	9,358.08	9,366.61	68,116.00
04.02.2025	9,537.22	9,315.43	9,366.61	9,486.04	69,943.00
05.02.2025	9,724.90	9,486.04	9,486.04	9,605.47	61,459.00
06.02.2025	9,690.78	9,468.98	9,614.00	9,554.29	211,231.00
09.02.2025	9,639.59	9,468.98	9,554.29	9,639.59	12,210.00
10.02.2025	9,886.98	9,545.76	9,639.59	9,861.39	57,016.00
11.02.2025	9,861.39	9,648.12	9,861.39	9,707.84	48,736.00
12.02.2025	9,707.84	9,528.69	9,707.84	9,554.29	40,739.00
13.02.2025	9,844.33	9,554.29	9,554.29	9,818.73	363,204.00
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00

צרו איתנו קשר *5988