גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:24	14550	14550	14550	14550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	13640	13640	13640	13640	0.00
30.06.2025 09:45	13640	13640	-99.99	-99.99	0.00
30.06.2025 10:15	13710	13550	13710	13690	50,634.00
30.06.2025 10:45	13730	13630	13730	13680	139,574.00
30.06.2025 11:15	13850	13700	13700	13820	121,358.00
30.06.2025 11:45	13850	13800	13840	13830	90,703.00
30.06.2025 12:15	13800	13740	13790	13780	109,283.00
30.06.2025 12:45	13800	13760	13790	13760	62,578.00
30.06.2025 13:15	13770	13730	13770	13750	36,053.00
30.06.2025 13:45	13730	13690	13730	13710	44,696.00
30.06.2025 14:15	13710	13660	13710	13670	76,461.00
30.06.2025 14:45	13710	13610	13690	13610	106,206.00
30.06.2025 15:15	13640	13600	13610	13640	103,066.00
30.06.2025 15:45	13670	13600	13660	13600	88,369.00
30.06.2025 16:15	13630	13600	13600	13620	67,159.00
30.06.2025 16:45	13620	13470	13620	13490	167,125.00
30.06.2025 17:15	13810	13490	13500	13800	1,155,467.00
30.06.2025 17:45	14040	13830	14040	13890	3,659,245.00
01.07.2025 09:15	13890	13890	13890	13890	0.00
01.07.2025 09:45	13890	13890	-99.99	-99.99	0.00
01.07.2025 10:15	14010	13890	13910	13960	23,183.00
01.07.2025 10:45	14040	14000	14000	14020	25,087.00
01.07.2025 11:15	14090	14030	14030	14090	62,150.00
01.07.2025 11:45	14250	14090	14090	14230	359,719.00
01.07.2025 12:15	14450	14270	14270	14440	168,614.00
01.07.2025 12:45	14470	14410	14440	14430	170,660.00
01.07.2025 13:15	14440	14400	14410	14440	94,775.00
01.07.2025 13:45	14470	14430	14450	14460	122,373.00
01.07.2025 14:15	14460	14420	14460	14440	62,248.00
01.07.2025 14:45	14440	14380	14430	14430	85,323.00
01.07.2025 15:15	14440	14400	14420	14430	126,346.00
01.07.2025 15:45	14460	14360	14440	14400	272,806.00
01.07.2025 16:15	14580	14360	14430	14560	351,044.00
01.07.2025 16:45	14620	14350	14600	14370	492,590.00
01.07.2025 17:15	14460	14340	14420	14340	1,733,356.00
01.07.2025 17:45	15170	14430	14440	14430	1,354,835.00
02.07.2025 09:15	14430	14430	14430	14430	0.00
02.07.2025 09:45	14430	14430	-99.99	-99.99	0.00
02.07.2025 10:15	14500	14420	14430	14500	14,175.00
02.07.2025 10:45	14630	14580	14580	14630	38,541.00
02.07.2025 11:15	14580	14500	14580	14530	47,027.00
02.07.2025 11:45	14540	14480	14540	14480	53,842.00
02.07.2025 12:15	14560	14500	14500	14560	38,460.00
02.07.2025 12:45	14570	14510	14560	14540	87,661.00
02.07.2025 13:15	14560	14510	14550	14510	67,747.00
02.07.2025 13:45	14520	14460	14520	14460	89,714.00
02.07.2025 14:15	14510	14460	14460	14500	61,875.00
02.07.2025 14:45	14520	14490	14510	14490	102,100.00
02.07.2025 15:15	14520	14480	14500	14520	122,679.00
02.07.2025 15:45	14570	14510	14520	14540	250,800.00
02.07.2025 16:15	14690	14540	14550	14620	301,368.00
02.07.2025 16:45	14640	14510	14630	14580	325,561.00
02.07.2025 17:15	14610	14310	14600	14500	169,352.00
02.07.2025 17:45	15340	14120	14700	14550	1,041,084.00
03.07.2025 09:15	14550	14550	14550	14550	0.00
03.07.2025 09:45	14550	14550	-99.99	-99.99	0.00
03.07.2025 10:15	14980	14550	14600	14660	34,474.00
03.07.2025 10:45	14700	14660	14700	14660	209,111.00
03.07.2025 11:15	14700	14630	14700	14640	159,339.00
03.07.2025 11:45	14640	14540	14620	14540	96,675.00
03.07.2025 12:15	14580	14510	14550	14530	93,841.00
03.07.2025 12:45	14570	14520	14520	14520	122,778.00
03.07.2025 13:15	14570	14510	14550	14540	95,731.00
03.07.2025 13:45	14580	14530	14560	14550	66,116.00
03.07.2025 14:15	14580	14520	14520	14580	128,426.00
03.07.2025 14:45	14580	14550	14570	14570	160,188.00
03.07.2025 15:15	14580	14520	14580	14560	163,580.00
03.07.2025 15:45	14560	14500	14530	14500	111,526.00
03.07.2025 16:15	14500	14460	14480	14490	102,518.00
03.07.2025 16:45	14500	14440	14470	14500	71,418.00
03.07.2025 17:15	14560	14420	14490	14480	179,005.00
03.07.2025 17:45	15080	14520	14600	14550	1,117,442.00
06.07.2025 09:15	14550	14550	14550	14550	0.00
06.07.2025 09:45	14550	14550	-99.99	-99.99	0.00
06.07.2025 10:15	14550	14420	14550	14520	65,984.00
06.07.2025 10:45	14540	14470	14530	14540	58,574.00
06.07.2025 11:15	14530	14470	14490	14500	46,680.00
06.07.2025 11:45	14500	14490	14500	14500	47,411.00
06.07.2025 12:15	14500	14490	14500	14490	35,226.00
06.07.2025 12:45	14500	14460	14500	14500	40,845.00
06.07.2025 13:15	14500	14490	14490	14500	21,167.00
06.07.2025 13:45	14500	14460	14500	14480	29,386.00
06.07.2025 14:15	14500	14460	14480	14500	40,142.00
06.07.2025 14:45	14500	14490	14500	14500	40,454.00
06.07.2025 15:15	14500	14460	14470	14500	34,750.00
06.07.2025 15:45	14990	14470	14490	14470	18,404.00
06.07.2025 16:15	14960	14570	14660	14660	392,594.00
06.07.2025 16:45	14660	14660	14660	14660	0.00
06.07.2025 17:15	14660	14660	14660	14660	0.00
06.07.2025 17:45	14660	14660	14660	14660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	8,219.24	7,959.91	8,219.24	8,014.51	24,658.00
09.07.2024	8,103.23	7,848.16	8,014.51	8,003.42	22,931.00
10.07.2024	8,008.54	7,903.61	8,003.42	8,005.98	18,343.00
11.07.2024	8,260.19	8,061.43	8,083.61	8,139.91	26,486.00
14.07.2024	8,058.02	7,865.22	8,019.63	7,890.82	14,447.00
15.07.2024	7,950.53	7,777.36	7,890.82	7,782.48	22,540.00
16.07.2024	8,044.37	7,782.48	7,782.48	8,023.89	15,085.00
17.07.2024	8,061.43	7,892.52	7,892.52	7,927.50	16,676.00
18.07.2024	8,174.89	7,917.26	7,927.50	8,174.89	27,802.00
21.07.2024	8,155.27	7,907.02	7,933.47	8,063.13	15,760.00
22.07.2024	8,152.71	7,936.88	8,063.13	7,946.27	14,223.00
23.07.2024	8,279.81	7,992.33	7,993.18	8,279.81	29,274.00
24.07.2024	8,485.40	8,241.42	8,302.84	8,325.02	49,938.00
25.07.2024	8,375.36	8,110.91	8,325.02	8,167.21	29,310.00
28.07.2024	8,167.21	7,784.18	8,167.21	7,913.00	8,556.00
29.07.2024	8,011.95	7,799.54	7,913.00	7,829.40	22,484.00
30.07.2024	7,854.13	7,601.63	7,720.20	7,601.63	47,034.00
31.07.2024	8,331.85	7,805.51	7,805.51	8,193.65	133,725.00
01.08.2024	8,265.31	7,737.27	8,155.27	7,976.12	94,424.00
04.08.2024	7,976.12	7,787.60	7,976.12	7,797.83	8,787.00
05.08.2024	7,782.48	7,534.24	7,782.48	7,710.82	17,746.00
06.08.2024	8,017.92	7,644.28	8,017.92	7,712.53	49,762.00
07.08.2024	7,932.62	7,673.29	7,712.53	7,882.29	47,861.00
08.08.2024	7,882.29	7,768.83	7,882.29	7,784.18	18,288.00
11.08.2024	7,856.69	7,677.55	7,784.18	7,770.53	21,635.00
12.08.2024	7,770.53	7,645.13	7,770.53	7,651.96	16,364.00
14.08.2024	7,790.16	7,631.49	7,651.96	7,700.58	35,972.00
15.08.2024	7,807.22	7,649.40	7,700.58	7,694.61	36,364.00
18.08.2024	7,933.47	7,694.61	7,694.61	7,882.29	18,686.00
19.08.2024	8,104.08	7,666.46	7,882.29	8,066.55	104,431.00
20.08.2024	8,146.73	7,823.42	8,066.55	7,971.86	68,374.00
21.08.2024	7,971.86	7,793.57	7,971.86	7,896.79	51,162.00
22.08.2024	7,896.79	7,785.04	7,896.79	7,801.24	14,615.00
25.08.2024	7,824.28	7,747.50	7,801.24	7,801.24	7,047.00
26.08.2024	7,931.76	7,737.27	7,801.24	7,762.00	68,460.00
27.08.2024	8,000.86	7,630.63	7,728.73	7,744.09	24,356.00
28.08.2024	7,846.46	7,741.53	7,744.09	7,838.78	21,899.00
29.08.2024	7,889.96	7,704.00	7,704.00	7,837.93	22,972.00
01.09.2024	7,833.66	7,741.53	7,833.66	7,756.03	4,478.00
02.09.2024	7,889.11	7,703.14	7,756.03	7,876.31	18,123.00
03.09.2024	7,876.31	7,767.98	7,876.31	7,848.16	21,538.00
04.09.2024	7,848.16	7,651.96	7,848.16	7,848.16	77,704.00
05.09.2024	7,869.49	7,773.95	7,848.16	7,807.22	37,514.00
08.09.2024	7,783.33	7,645.99	7,645.99	7,757.74	11,356.00
09.09.2024	7,890.82	7,635.75	7,757.74	7,865.22	33,307.00
10.09.2024	7,926.64	7,799.54	7,865.22	7,864.37	18,837.00
11.09.2024	7,983.80	7,820.87	7,864.37	7,914.70	22,743.00
12.09.2024	8,180.86	7,914.70	7,914.70	8,180.86	47,814.00
15.09.2024	8,269.58	8,114.32	8,180.86	8,153.56	9,960.00
16.09.2024	8,207.30	8,020.48	8,153.56	8,112.61	23,636.00
17.09.2024	8,154.41	7,928.35	8,061.43	7,928.35	42,833.00
18.09.2024	7,987.21	7,881.43	7,928.35	7,919.82	13,759.00
19.09.2024	8,155.27	7,807.22	7,807.22	7,988.07	40,858.00
22.09.2024	8,180.86	7,857.55	7,857.55	8,180.86	9,968.00
23.09.2024	8,325.02	8,113.47	8,180.86	8,276.40	27,557.00
24.09.2024	8,650.04	8,275.55	8,276.40	8,530.61	59,314.00
25.09.2024	8,632.98	8,505.02	8,530.61	8,573.27	51,122.00
26.09.2024	8,820.65	8,547.67	8,607.39	8,769.47	73,696.00
29.09.2024	9,042.45	8,769.47	8,769.47	8,863.31	39,676.00
30.09.2024	8,957.14	8,718.29	8,863.31	8,957.14	60,850.00
01.10.2024	9,178.94	8,846.24	9,085.10	8,846.24	59,972.00
06.10.2024	8,718.29	8,477.72	8,530.61	8,495.64	14,479.00
07.10.2024	8,598.86	8,476.02	8,495.64	8,547.67	60,454.00
08.10.2024	8,573.27	8,231.19	8,547.67	8,512.70	81,073.00
09.10.2024	8,547.67	8,458.96	8,512.70	8,547.67	20,006.00
10.10.2024	8,524.64	8,192.80	8,547.67	8,362.56	40,870.00
13.10.2024	8,419.71	8,110.91	8,362.56	8,402.65	11,365.00
14.10.2024	8,516.11	8,366.82	8,402.65	8,505.02	24,062.00
15.10.2024	8,590.33	8,419.71	8,505.02	8,539.14	25,801.00
20.10.2024	8,846.24	8,360.85	8,658.57	8,769.47	11,924.00
21.10.2024	8,863.31	8,615.92	8,615.92	8,829.18	19,880.00
22.10.2024	8,940.08	8,786.53	8,854.78	8,871.84	33,582.00
27.10.2024	8,948.61	8,615.92	8,871.84	8,923.02	14,156.00
28.10.2024	8,974.20	8,743.88	8,923.02	8,905.96	60,916.00
29.10.2024	8,982.73	8,795.06	8,905.96	8,957.14	61,536.00
30.10.2024	9,076.57	8,914.49	8,957.14	8,957.14	71,684.00
31.10.2024	9,213.06	8,829.18	8,957.14	9,119.22	61,383.00
03.11.2024	9,119.22	8,940.08	9,119.22	9,016.86	15,991.00
04.11.2024	9,110.69	8,914.49	8,914.49	9,076.57	47,272.00
05.11.2024	9,170.41	8,914.49	9,076.57	9,093.63	45,750.00
06.11.2024	9,315.43	8,829.18	9,315.43	9,059.51	161,371.00
07.11.2024	9,281.31	8,948.61	9,281.31	9,178.94	80,724.00
10.11.2024	9,341.02	9,093.63	9,178.94	9,306.90	17,362.00
11.11.2024	9,358.08	9,170.41	9,306.90	9,247.18	21,635.00
12.11.2024	9,315.43	9,170.41	9,247.18	9,204.53	17,232.00
13.11.2024	9,298.37	9,110.69	9,204.53	9,213.06	110,197.00
14.11.2024	9,392.20	9,153.35	9,213.06	9,392.20	40,368.00
17.11.2024	9,409.27	9,264.24	9,392.20	9,315.43	13,102.00
18.11.2024	9,315.43	9,196.00	9,315.43	9,298.37	71,867.00
19.11.2024	9,588.41	9,298.37	9,298.37	9,588.41	59,718.00
20.11.2024	9,588.41	9,136.29	9,588.41	9,238.65	121,038.00
21.11.2024	9,247.18	8,812.12	9,238.65	8,812.12	48,641.00
24.11.2024	9,383.67	9,025.39	9,025.39	9,383.67	43,172.00
25.11.2024	9,443.39	9,187.47	9,383.67	9,332.49	91,135.00
26.11.2024	9,349.55	9,161.88	9,332.49	9,264.24	55,117.00
27.11.2024	9,315.43	9,161.88	9,264.24	9,221.59	37,238.00
28.11.2024	9,349.55	9,076.57	9,076.57	9,178.94	41,865.00
01.12.2024	9,332.49	9,178.94	9,178.94	9,315.43	19,153.00
02.12.2024	9,520.16	9,264.24	9,315.43	9,409.27	41,989.00
03.12.2024	9,545.76	9,392.20	9,545.76	9,443.39	30,392.00
04.12.2024	9,511.63	9,383.67	9,383.67	9,486.04	35,966.00
05.12.2024	9,486.04	9,306.90	9,486.04	9,375.14	37,866.00
08.12.2024	9,434.86	9,281.31	9,375.14	9,375.14	15,081.00
09.12.2024	9,468.98	9,289.84	9,298.37	9,434.86	55,092.00
10.12.2024	9,468.98	9,349.55	9,434.86	9,383.67	33,121.00
11.12.2024	9,383.67	9,264.24	9,383.67	9,315.43	47,445.00
12.12.2024	9,315.43	9,102.16	9,315.43	9,255.71	32,169.00
15.12.2024	9,289.84	8,999.80	9,255.71	9,161.88	16,743.00
16.12.2024	9,247.18	9,085.10	9,161.88	9,178.94	35,046.00
17.12.2024	9,204.53	9,119.22	9,119.22	9,187.47	23,626.00
18.12.2024	9,178.94	9,110.69	9,110.69	9,178.94	24,436.00
19.12.2024	9,153.35	8,905.96	8,905.96	9,016.86	32,068.00
22.12.2024	9,187.47	9,016.86	9,016.86	9,127.76	9,841.00
23.12.2024	9,247.18	9,119.22	9,127.76	9,213.06	17,157.00
24.12.2024	9,349.55	9,161.88	9,213.06	9,264.24	12,850.00
25.12.2024	9,264.24	9,068.04	9,264.24	9,127.76	34,334.00
26.12.2024	9,852.86	8,948.61	9,008.33	9,852.86	143,534.00
29.12.2024	9,852.86	9,588.41	9,852.86	9,690.78	57,760.00
30.12.2024	9,980.82	9,614.00	9,690.78	9,852.86	40,986.00
31.12.2024	10,620.61	9,852.86	9,852.86	10,381.76	59,883.00
01.01.2025	10,560.90	10,364.69	10,484.12	10,364.69	29,539.00
02.01.2025	10,381.76	10,006.41	10,364.69	10,108.78	67,327.00
05.01.2025	10,006.41	9,818.73	10,108.78	9,895.51	37,974.00
06.01.2025	9,921.10	9,741.96	9,895.51	9,844.33	47,464.00
07.01.2025	9,980.82	9,741.96	9,844.33	9,776.08	72,421.00
08.01.2025	9,844.33	9,571.35	9,759.02	9,733.43	91,060.00
09.01.2025	10,066.12	9,639.59	9,733.43	10,006.41	47,564.00
12.01.2025	10,006.41	9,690.78	10,006.41	9,929.63	14,189.00
13.01.2025	10,066.12	9,750.49	9,929.63	9,912.57	28,604.00
14.01.2025	10,014.94	9,776.08	9,895.51	9,963.76	40,079.00
15.01.2025	10,134.37	9,835.80	9,963.76	10,006.41	49,082.00
16.01.2025	10,168.49	9,938.16	10,168.49	10,066.12	24,897.00
19.01.2025	10,262.33	10,091.71	10,262.33	10,194.08	22,373.00
20.01.2025	10,194.08	9,622.53	10,194.08	10,177.02	102,117.00
21.01.2025	10,262.33	9,895.51	10,177.02	9,997.88	38,926.00
22.01.2025	10,194.08	9,835.80	9,997.88	9,972.29	123,375.00
23.01.2025	9,972.29	9,614.00	9,972.29	9,707.84	55,901.00
26.01.2025	9,810.20	9,639.59	9,707.84	9,793.14	39,072.00
27.01.2025	9,767.55	9,366.61	9,767.55	9,477.51	66,788.00
28.01.2025	9,477.51	9,187.47	9,477.51	9,315.43	68,442.00
29.01.2025	9,451.92	9,221.59	9,315.43	9,426.33	68,810.00
30.01.2025	9,451.92	9,281.31	9,366.61	9,358.08	38,042.00
02.02.2025	9,443.39	9,247.18	9,358.08	9,375.14	19,322.00
03.02.2025	9,366.61	9,093.63	9,358.08	9,366.61	68,116.00
04.02.2025	9,537.22	9,315.43	9,366.61	9,486.04	69,943.00
05.02.2025	9,724.90	9,486.04	9,486.04	9,605.47	61,459.00
06.02.2025	9,690.78	9,468.98	9,614.00	9,554.29	211,231.00
09.02.2025	9,639.59	9,468.98	9,554.29	9,639.59	12,210.00
10.02.2025	9,886.98	9,545.76	9,639.59	9,861.39	57,016.00
11.02.2025	9,861.39	9,648.12	9,861.39	9,707.84	48,736.00
12.02.2025	9,707.84	9,528.69	9,707.84	9,554.29	40,739.00
13.02.2025	9,844.33	9,554.29	9,554.29	9,818.73	363,204.00
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00

צרו איתנו קשר *5988