גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:50	23210	23210	23210	23210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	26600	26600	26600	26600	0.00
08.05.2026 09:45	26600	26600	-99.99	-99.99	0.00
11.05.2026 09:15	26100	26100	26100	26100	0.00
11.05.2026 09:45	26100	26100	-99.99	-99.99	0.00
11.05.2026 10:15	26100	26000	26100	26000	6,782.00
11.05.2026 10:45	25980	25840	25910	25950	71,190.00
11.05.2026 11:15	25990	25930	25930	25980	24,941.00
11.05.2026 11:45	26110	25930	26010	26050	62,733.00
11.05.2026 12:15	26040	25930	26030	25990	27,779.00
11.05.2026 12:45	26000	25870	25870	25940	85,926.00
11.05.2026 13:15	25940	25850	25940	25910	71,433.00
11.05.2026 13:45	25930	25790	25850	25880	164,968.00
11.05.2026 14:15	25880	25690	25880	25710	248,946.00
11.05.2026 14:45	25790	25570	25710	25620	288,343.00
11.05.2026 15:15	25710	25560	25600	25610	160,334.00
11.05.2026 15:45	25740	25550	25580	25630	331,514.00
11.05.2026 16:15	25710	25490	25630	25710	347,220.00
11.05.2026 16:45	25710	25420	25690	25470	265,914.00
11.05.2026 17:15	25500	25110	25470	25300	657,990.00
11.05.2026 17:45	25400	25400	25400	25400	1,116,838.00
12.05.2026 09:15	25400	25400	25400	25400	0.00
12.05.2026 09:45	25400	25400	-99.99	-99.99	0.00
12.05.2026 10:15	26030	25220	25390	25220	22,075.00
12.05.2026 10:45	25130	24830	25130	24830	33,440.00
12.05.2026 11:15	25140	24950	25000	25140	88,968.00
12.05.2026 11:45	25120	24900	25020	24940	139,158.00
12.05.2026 12:15	24960	24790	24960	24840	33,288.00
12.05.2026 12:45	24830	24700	24820	24800	119,845.00
12.05.2026 13:15	24830	24720	24770	24780	15,365.00
12.05.2026 13:45	24800	24710	24770	24740	76,991.00
12.05.2026 14:15	24770	24660	24770	24690	73,608.00
12.05.2026 14:45	25080	24660	24680	24780	131,551.00
12.05.2026 15:15	24810	24600	24710	24810	200,837.00
12.05.2026 15:45	24800	24600	24760	24680	156,599.00
12.05.2026 16:15	24900	24740	24760	24860	139,126.00
12.05.2026 16:45	25040	24770	24770	24920	130,723.00
12.05.2026 17:15	24930	24600	24930	24670	220,353.00
12.05.2026 17:45	24700	24440	24590	24590	356,309.00
13.05.2026 09:15	24590	24590	24590	24590	0.00
13.05.2026 09:45	24590	24590	-99.99	-99.99	0.00
13.05.2026 10:15	24890	24090	24660	24890	17,826.00
13.05.2026 10:45	24860	24820	24860	24820	9,685.00
13.05.2026 11:15	24750	24310	24750	24310	111,919.00
13.05.2026 11:45	24280	24150	24280	24150	78,345.00
13.05.2026 12:15	24180	24070	24180	24110	81,314.00
13.05.2026 12:45	24240	24110	24150	24210	97,808.00
13.05.2026 13:15	24220	24150	24200	24220	20,326.00
13.05.2026 13:45	24260	24180	24250	24240	40,708.00
13.05.2026 14:15	24250	24200	24200	24210	20,590.00
13.05.2026 14:45	24250	24190	24210	24230	47,969.00
13.05.2026 15:15	24250	24050	24230	24060	68,101.00
13.05.2026 15:45	24090	24000	24060	24000	35,326.00
13.05.2026 16:15	24010	24000	24000	24010	24,248.00
13.05.2026 16:45	24010	23720	24010	23790	180,053.00
13.05.2026 17:15	24090	23650	23830	24090	356,609.00
13.05.2026 17:45	24090	23580	24090	24090	494,808.00
14.05.2026 10:15	25000	24080	24090	24150	30,663.00
14.05.2026 10:45	24360	24100	24210	24100	110,190.00
14.05.2026 11:15	24040	23640	24000	23760	94,770.00
14.05.2026 11:45	23830	23660	23670	23830	69,969.00
14.05.2026 12:15	23780	23460	23770	23620	242,388.00
14.05.2026 12:45	23900	23610	23630	23620	128,986.00
14.05.2026 13:15	23700	23280	23620	23360	155,511.00
14.05.2026 13:45	23490	23120	23450	23370	185,508.00
14.05.2026 14:15	23370	23270	23330	23290	115,227.00
14.05.2026 14:45	23330	23230	23290	23260	65,661.00
14.05.2026 15:15	23370	23220	23260	23370	163,470.00
14.05.2026 15:45	23360	23280	23350	23320	48,970.00
14.05.2026 16:15	23380	23320	23320	23370	123,349.00
14.05.2026 16:45	23390	23300	23370	23360	196,900.00
14.05.2026 17:15	23360	23240	23340	23300	116,222.00
14.05.2026 17:45	23300	23200	23210	23210	347,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
12.02.2026	27,240.00	25,970.00	25,950.00	26,460.00	50,014.00
13.02.2026	26,460.00	25,970.00	26,460.00	26,100.00	89,686.00
16.02.2026	26,880.00	25,750.00	26,880.00	26,030.00	24,504.00
17.02.2026	25,870.00	25,210.00	26,030.00	25,600.00	3,047.00
18.02.2026	26,350.00	25,240.00	26,350.00	25,400.00	3,363.00
19.02.2026	25,450.00	24,910.00	25,400.00	25,270.00	3,017.00
20.02.2026	25,950.00	24,710.00	25,240.00	25,490.00	2,849.00
23.02.2026	26,480.00	24,590.00	25,490.00	24,640.00	8,815.00
24.02.2026	24,640.00	23,900.00	24,640.00	23,930.00	4,210.00
25.02.2026	23,970.00	22,770.00	23,930.00	22,980.00	23,040.00
26.02.2026	22,980.00	22,460.00	22,980.00	22,670.00	5,574.00
27.02.2026	23,240.00	22,480.00	23,080.00	22,570.00	9,939.00
02.03.2026	24,350.00	22,120.00	22,570.00	22,570.00	35,747.00
04.03.2026	22,770.00	22,330.00	22,570.00	22,390.00	26,179.00
05.03.2026	22,590.00	22,160.00	22,390.00	22,390.00	90,954.00
06.03.2026	23,070.00	22,200.00	22,390.00	22,400.00	62,649.00
09.03.2026	22,930.00	22,020.00	22,020.00	22,710.00	15,100.00
10.03.2026	22,750.00	22,300.00	22,750.00	22,580.00	12,988.00
11.03.2026	22,570.00	21,940.00	22,580.00	22,300.00	52,278.00
12.03.2026	22,720.00	22,010.00	22,300.00	22,500.00	10,114.00
13.03.2026	23,150.00	22,350.00	22,500.00	22,590.00	3,268.00
16.03.2026	23,660.00	22,350.00	23,660.00	22,490.00	10,309.00
17.03.2026	23,650.00	22,070.00	22,490.00	23,410.00	14,912.00
18.03.2026	23,750.00	23,150.00	23,410.00	23,530.00	10,101.00
19.03.2026	23,950.00	23,030.00	23,530.00	23,500.00	67,843.00
20.03.2026	23,960.00	23,040.00	23,500.00	23,380.00	5,853.00
23.03.2026	23,760.00	22,980.00	23,380.00	23,440.00	8,888.00
24.03.2026	24,080.00	22,750.00	24,080.00	23,110.00	7,251.00
25.03.2026	23,690.00	22,610.00	23,110.00	22,980.00	8,185.00
26.03.2026	22,910.00	22,580.00	22,980.00	22,750.00	4,181.00
27.03.2026	23,490.00	22,100.00	22,750.00	22,210.00	1,420.00
30.03.2026	22,260.00	21,360.00	22,210.00	21,420.00	8,344.00
31.03.2026	21,960.00	21,360.00	21,420.00	21,770.00	22,916.00
03.04.2026	22,890.00	22,030.00	22,890.00	22,250.00	2,071.00
06.04.2026	22,660.00	22,250.00	22,250.00	22,390.00	1,454.00
09.04.2026	23,210.00	22,210.00	22,390.00	22,390.00	6,259.00
10.04.2026	23,190.00	22,250.00	22,250.00	23,050.00	15,293.00
13.04.2026	23,060.00	22,610.00	23,050.00	22,940.00	13,047.00
14.04.2026	23,300.00	22,880.00	22,940.00	22,980.00	27,928.00
15.04.2026	23,000.00	22,820.00	22,980.00	22,950.00	9,037.00
16.04.2026	22,940.00	22,630.00	22,950.00	22,890.00	3,963.00
17.04.2026	23,190.00	22,880.00	22,890.00	23,040.00	8,558.00
20.04.2026	23,100.00	22,770.00	23,040.00	23,000.00	3,789.00
23.04.2026	23,500.00	22,900.00	23,500.00	23,090.00	19,225.00
24.04.2026	23,460.00	22,650.00	23,090.00	22,770.00	8,963.00
27.04.2026	22,990.00	22,610.00	22,770.00	22,850.00	15,836.00
28.04.2026	23,140.00	22,760.00	22,850.00	22,830.00	54,198.00
29.04.2026	23,280.00	22,710.00	22,830.00	22,840.00	15,407.00
30.04.2026	23,000.00	22,700.00	22,840.00	22,840.00	24,735.00
01.05.2026	23,290.00	22,600.00	22,840.00	22,860.00	10,149.00
04.05.2026	23,400.00	22,660.00	23,200.00	23,200.00	26,851.00
05.05.2026	24,190.00	23,310.00	23,400.00	24,040.00	57,683.00
06.05.2026	24,850.00	24,040.00	24,040.00	24,850.00	36,605.00
07.05.2026	26,600.00	24,750.00	24,990.00	26,600.00	1,037,001.00
08.05.2026	26,600.00	25,550.00	26,600.00	26,100.00	46,939.00
11.05.2026	26,120.00	25,290.00	26,100.00	25,400.00	29,871.00
12.05.2026	26,030.00	24,590.00	25,400.00	24,590.00	21,635.00
13.05.2026	24,890.00	23,650.00	24,660.00	24,090.00	12,387.00
14.05.2026	24,360.00	23,120.00	24,090.00	23,210.00	17,128.00

צרו איתנו קשר *5988