גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18380	18380	18380	18380	0.00
09:44	18380	18380	18380	18380	0.00
09:47	18940	18940	18940	18940	0.00
09:50	18940	18940	18940	18940	0.00
09:53	18940	18940	18940	18940	0.00
09:56	18940	18940	18940	18940	0.00
09:59	18930	18930	18930	18930	189.00
10:02	18930	18930	18930	18930	0.00
10:05	18930	18930	18930	18930	0.00
10:08	18930	18930	18930	18930	0.00
10:11	18930	18930	18930	18930	0.00
10:14	18930	18930	18930	18930	0.00
10:17	18930	18930	18930	18930	0.00
10:20	18930	18930	18930	18930	0.00
10:23	18930	18930	18930	18930	0.00
10:26	18410	18330	18330	18370	5,513.00
10:29	18370	18370	18370	18370	0.00
10:32	18370	18370	18370	18370	0.00
10:35	18370	18370	18370	18370	0.00
10:38	18270	18270	18270	18270	548.00
10:41	18270	18270	18270	18270	0.00
10:44	18270	18270	18270	18270	0.00
10:47	18270	18270	18270	18270	0.00
10:50	18230	18230	18230	18230	911.00
10:53	18230	18230	18230	18230	0.00
10:56	18230	18230	18230	18230	0.00
10:59	18230	18230	18230	18230	0.00
11:02	18230	18230	18230	18230	0.00
11:08	18310	18310	18310	18310	0.00
11:11	18310	18310	18310	18310	0.00
11:17	18330	18330	18330	18330	1,283.00
11:20	18330	18330	18330	18330	0.00
11:23	18330	18330	18330	18330	0.00
11:26	18330	18330	18330	18330	0.00
11:29	18310	18310	18310	18310	7,690.00
11:32	18310	18310	18310	18310	0.00
11:35	18310	18310	18310	18310	0.00
11:38	18310	18310	18310	18310	0.00
11:41	18310	18310	18310	18310	0.00
11:44	18250	18230	18250	18230	1,094.00
11:47	18310	18310	18310	18310	2,197.00
11:50	18310	18310	18310	18310	0.00
11:53	18310	18310	18310	18310	0.00
11:56	18310	18310	18310	18310	0.00
11:59	18260	18260	18260	18260	547.00
12:02	18260	18260	18260	18260	0.00
12:05	18260	18260	18260	18260	0.00
12:08	18320	18270	18270	18320	2,013.00
12:11	18320	18320	18320	18320	0.00
12:14	18320	18310	18320	18310	2,746.00
12:17	18310	18310	18310	18310	0.00
12:20	18310	18310	18310	18310	0.00
12:23	18330	18330	18330	18330	1,833.00
12:26	18330	18330	18330	18330	0.00
12:29	18330	18330	18330	18330	0.00
12:32	18330	18330	18330	18330	0.00
12:35	18330	18330	18330	18330	0.00
12:38	18330	18330	18330	18330	0.00
12:41	18330	18330	18330	18330	0.00
12:44	18330	18330	18330	18330	0.00
12:47	18330	18330	18330	18330	0.00
12:50	18330	18330	18330	18330	0.00
12:53	18330	18330	18330	18330	0.00
12:56	18330	18330	18330	18330	0.00
12:59	18330	18330	18330	18330	0.00
13:02	18330	18330	18330	18330	0.00
13:05	18330	18330	18330	18330	0.00
13:08	18330	18330	18330	18330	0.00
13:11	18330	18330	18330	18330	0.00
13:14	18330	18330	18330	18330	0.00
13:17	18330	18330	18330	18330	0.00
13:20	18330	18330	18330	18330	0.00
13:23	18330	18330	18330	18330	0.00
13:26	18330	18330	18330	18330	0.00
13:29	18330	18330	18330	18330	0.00
13:32	18330	18330	18330	18330	0.00
13:35	18330	18330	18330	18330	0.00
13:38	18330	18330	18330	18330	0.00
13:41	18330	18330	18330	18330	0.00
13:44	18330	18330	18330	18330	0.00
13:47	18330	18330	18330	18330	0.00
13:50	18330	18330	18330	18330	0.00
13:53	18330	18330	18330	18330	0.00
13:56	18330	18330	18330	18330	0.00
13:59	18320	18320	18320	18320	549.00
14:02	18320	18320	18320	18320	0.00
14:05	18320	18320	18320	18320	0.00
14:08	18320	18320	18320	18320	0.00
14:11	18320	18320	18320	18320	0.00
14:14	18320	18320	18320	18320	0.00
14:17	18310	18310	18310	18310	13,732.00
14:20	18310	18310	18310	18310	0.00
14:23	18310	18310	18310	18310	0.00
14:26	18240	18240	18240	18240	2,553.00
14:29	18260	18260	18260	18260	182.00
14:32	18260	18260	18260	18260	0.00
14:35	18260	18260	18260	18260	0.00
14:38	18260	18260	18260	18260	0.00
14:41	18260	18260	18260	18260	0.00
14:44	18260	18260	18260	18260	0.00
14:47	18230	18230	18230	18230	729.00
14:50	18230	18230	18230	18230	0.00
14:53	18230	18230	18230	18230	0.00
14:56	18230	18230	18230	18230	0.00
14:59	18230	18230	18230	18230	0.00
15:02	18230	18230	18230	18230	546.00
15:05	18230	18230	18230	18230	0.00
15:08	18230	18230	18230	18230	0.00
15:11	18230	18230	18230	18230	0.00
15:14	18230	18230	18230	18230	0.00
15:17	18230	18230	18230	18230	0.00
15:20	18230	18230	18230	18230	0.00
15:23	18230	18230	18230	18230	0.00
15:26	18230	18230	18230	18230	0.00
15:29	18230	18230	18230	18230	0.00
15:32	18230	18230	18230	18230	0.00
15:35	18360	18360	18360	18360	1,836.00
15:38	18360	18360	18360	18360	0.00
15:41	18360	18360	18360	18360	0.00
15:44	18370	18370	18370	18370	3,306.00
15:47	18370	18370	18370	18370	0.00
15:50	18370	18370	18370	18370	0.00
15:53	18500	18500	18500	18500	37,185.00
15:56	18500	18500	18500	18500	0.00
15:59	18500	18500	18500	18500	0.00
16:02	18500	18500	18500	18500	0.00
16:05	18500	18500	18500	18500	0.00
16:08	18550	18550	18550	18550	3,710.00
16:11	18550	18550	18550	18550	0.00
16:14	18840	18550	18550	18840	30,095.00
16:17	18840	18840	18840	18840	0.00
16:20	18840	18840	18840	18840	0.00
16:23	18840	18840	18840	18840	0.00
16:26	18840	18840	18840	18840	0.00
16:29	18840	18840	18840	18840	0.00
16:32	18740	18740	18740	18740	562.00
16:35	18940	18940	18940	18940	12,311.00
16:38	18940	18940	18940	18940	0.00
16:41	19000	18950	18950	19000	24,650.00
16:44	19000	19000	19000	19000	0.00
16:47	19000	19000	19000	19000	0.00
16:50	18980	18900	18900	18980	13,473.00
16:53	19100	18980	18980	19100	30,248.00
16:56	19150	19150	19150	19150	12,830.00
16:59	19150	19150	19150	19150	0.00
17:02	19180	19010	19180	19010	5,723.00
17:05	18990	18990	18990	18990	759.00
17:11	19100	19100	19100	19100	4,584.00
17:14	19100	19100	19100	19100	0.00
17:17	19100	19100	19100	19100	0.00
17:20	19100	19100	19100	19100	0.00
17:23	19070	19070	19070	19070	218,923.00
17:26	19070	19070	19070	19070	0.00
17:29	19070	19070	19070	19070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	17950	17950	17950	17950	0.00
05.06.2025 09:45	17950	17950	-99.99	-99.99	0.00
05.06.2025 10:15	18230	17950	18230	18230	4,739.00
05.06.2025 10:45	18100	17850	18040	17960	13,485.00
05.06.2025 11:15	17980	17980	17980	17980	539.00
05.06.2025 11:45	18080	18030	18030	18080	2,888.00
05.06.2025 12:15	18100	18070	18100	18070	3,978.00
05.06.2025 12:45	18020	17990	18010	18020	4,681.00
05.06.2025 13:15	17970	17950	17970	17950	1,437.00
05.06.2025 13:45	18010	17980	17980	18010	1,259.00
05.06.2025 14:15	18010	18010	18010	18010	0.00
05.06.2025 14:45	18010	18010	18010	18010	0.00
05.06.2025 15:15	17990	17990	17990	17990	2,338.00
05.06.2025 15:45	18210	18020	18020	18210	25,092.00
05.06.2025 16:15	18120	18020	18120	18100	11,763.00
05.06.2025 16:45	18110	18030	18110	18090	17,739.00
05.06.2025 17:15	18110	18100	18100	18100	12,132.00
05.06.2025 17:45	18110	18110	18110	18110	50,526.00
08.06.2025 09:15	18110	18110	18110	18110	0.00
08.06.2025 09:45	18110	18110	-99.99	-99.99	0.00
08.06.2025 10:15	19200	19200	19200	19200	576.00
08.06.2025 10:45	18620	18500	18500	18620	22,966.00
08.06.2025 11:15	18700	18210	18700	18460	21,907.00
08.06.2025 11:45	18500	18370	18370	18430	5,344.00
08.06.2025 12:15	18470	18200	18470	18310	11,876.00
08.06.2025 12:45	18240	18240	18240	18240	4,377.00
08.06.2025 13:15	18280	18280	18280	18280	731.00
08.06.2025 13:45	18280	18280	18280	18280	0.00
08.06.2025 14:15	18280	18280	18280	18280	0.00
08.06.2025 14:45	18190	18190	18190	18190	1,637.00
08.06.2025 15:15	18190	18190	18190	18190	0.00
08.06.2025 15:45	18630	18230	18230	18500	28,785.00
08.06.2025 16:15	18630	18550	18550	18550	43,036.00
08.06.2025 16:45	18550	18550	18550	18550	0.00
08.06.2025 17:15	18550	18550	18550	18550	0.00
08.06.2025 17:45	18550	18550	18550	18550	0.00
09.06.2025 09:15	18550	18550	18550	18550	0.00
09.06.2025 09:45	18550	18550	-99.99	-99.99	0.00
09.06.2025 10:15	18950	18440	18930	18440	8,571.00
09.06.2025 10:45	18500	18410	18500	18410	6,091.00
09.06.2025 11:15	18410	18360	18390	18410	10,476.00
09.06.2025 11:45	18470	18380	18470	18380	3,131.00
09.06.2025 12:15	18500	18300	18400	18340	33,409.00
09.06.2025 12:45	18410	18410	18410	18410	1,656.00
09.06.2025 13:15	18350	18340	18350	18340	2,568.00
09.06.2025 13:45	18340	18340	18340	18340	0.00
09.06.2025 14:15	18430	18380	18380	18430	4,597.00
09.06.2025 14:45	18500	18430	18430	18500	30,522.00
09.06.2025 15:15	18500	18470	18500	18470	11,284.00
09.06.2025 15:45	18430	18370	18430	18370	9,577.00
09.06.2025 16:15	18500	18430	18430	18470	8,317.00
09.06.2025 16:45	18480	18450	18450	18480	1,477.00
09.06.2025 17:15	18500	18430	18430	18500	7,760.00
09.06.2025 17:45	18500	18440	18500	18490	50,110.00
10.06.2025 09:15	18490	18490	18490	18490	0.00
10.06.2025 09:45	18490	18490	-99.99	-99.99	0.00
10.06.2025 10:15	18590	18560	18560	18590	12,814.00
10.06.2025 10:45	18490	18360	18490	18400	1,839.00
10.06.2025 11:15	18400	18400	18400	18400	0.00
10.06.2025 11:45	18430	18330	18430	18330	4,419.00
10.06.2025 12:15	18380	18360	18380	18370	1,836.00
10.06.2025 12:45	18500	18400	18500	18400	4,067.00
10.06.2025 13:15	18430	18390	18390	18400	7,921.00
10.06.2025 13:45	18430	18430	18430	18430	552.00
10.06.2025 14:15	18430	18430	18430	18430	0.00
10.06.2025 14:45	18520	18470	18470	18520	4,995.00
10.06.2025 15:15	18430	18400	18420	18400	7,735.00
10.06.2025 15:45	18400	18350	18400	18350	16,526.00
10.06.2025 16:15	18400	18330	18370	18400	226,443.00
10.06.2025 16:45	18400	18350	18400	18370	51,995.00
10.06.2025 17:15	18370	18330	18370	18370	1,285.00
10.06.2025 17:45	18400	18330	18370	18380	38,413.00
11.06.2025 09:15	18380	18380	18380	18380	0.00
11.06.2025 09:45	18380	18380	-99.99	-99.99	0.00
11.06.2025 10:15	18940	18380	18930	18380	373.00
11.06.2025 10:45	18410	18270	18340	18270	11,935.00
11.06.2025 11:15	18310	18230	18230	18310	2,191.00
11.06.2025 11:45	18330	18310	18330	18310	8,973.00
11.06.2025 12:15	18320	18230	18230	18320	6,585.00
11.06.2025 12:45	18400	18310	18320	18370	11,750.00
11.06.2025 13:15	18330	18330	18330	18330	549.00
11.06.2025 13:45	18330	18330	18330	18330	0.00
11.06.2025 14:15	18320	18320	18320	18320	549.00
11.06.2025 14:45	18310	18240	18310	18260	16,468.00
11.06.2025 15:15	18230	18230	18230	18230	1,276.00
11.06.2025 15:45	18380	18340	18340	18360	19,649.00
11.06.2025 16:15	18550	18370	18370	18550	221,923.00
11.06.2025 16:45	19000	18550	18550	19000	73,682.00
11.06.2025 17:15	19180	18900	18900	19100	88,610.00
11.06.2025 17:45	19200	19000	19070	19070	218,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	16,270.00	15,800.00	15,960.00	16,030.00	3,135.00
16.06.2024	16,040.00	15,880.00	16,030.00	15,970.00	2,883.00
17.06.2024	16,300.00	15,970.00	15,970.00	16,170.00	2,818.00
18.06.2024	16,690.00	16,310.00	16,320.00	16,650.00	11,004.00
19.06.2024	16,650.00	16,210.00	16,650.00	16,650.00	8,914.00
20.06.2024	16,750.00	15,700.00	16,650.00	16,750.00	19,913.00
23.06.2024	16,690.00	16,440.00	16,750.00	16,530.00	667.00
24.06.2024	16,600.00	16,090.00	16,530.00	16,100.00	3,888.00
25.06.2024	16,230.00	15,770.00	16,000.00	16,100.00	11,625.00
26.06.2024	16,300.00	16,020.00	16,100.00	16,220.00	1,325.00
27.06.2024	16,290.00	15,900.00	16,290.00	16,210.00	9,039.00
30.06.2024	16,210.00	15,960.00	16,210.00	16,210.00	2,606.00
01.07.2024	16,240.00	15,890.00	16,210.00	16,000.00	3,437.00
02.07.2024	15,920.00	15,710.00	16,000.00	15,800.00	568.00
03.07.2024	15,980.00	15,700.00	15,800.00	15,790.00	2,549.00
04.07.2024	16,120.00	15,840.00	15,790.00	15,950.00	3,137.00
07.07.2024	16,470.00	15,970.00	15,950.00	16,400.00	1,558.00
08.07.2024	16,340.00	15,940.00	16,250.00	16,000.00	2,003.00
09.07.2024	16,260.00	15,750.00	16,010.00	16,120.00	7,972.00
10.07.2024	16,390.00	16,060.00	16,120.00	16,280.00	2,118.00
11.07.2024	16,900.00	16,350.00	16,280.00	16,700.00	4,756.00
14.07.2024	16,850.00	16,360.00	16,700.00	16,710.00	1,369.00
15.07.2024	16,880.00	16,560.00	16,710.00	16,690.00	1,520.00
16.07.2024	16,920.00	16,280.00	16,690.00	16,480.00	1,878.00
17.07.2024	16,920.00	16,300.00	16,480.00	16,760.00	665.00
18.07.2024	16,860.00	16,560.00	16,760.00	16,640.00	640.00
21.07.2024	16,890.00	16,250.00	16,640.00	16,770.00	745.00
22.07.2024	16,770.00	16,480.00	16,770.00	16,570.00	632.00
23.07.2024	16,830.00	16,040.00	16,040.00	16,550.00	334.00
24.07.2024	16,860.00	16,220.00	16,220.00	16,770.00	2,978.00
25.07.2024	16,800.00	16,440.00	16,770.00	16,570.00	1,158.00
28.07.2024	16,500.00	15,920.00	16,570.00	16,130.00	3,189.00
29.07.2024	16,290.00	15,520.00	16,130.00	16,110.00	6,510.00
30.07.2024	16,110.00	15,740.00	16,110.00	16,020.00	2,812.00
31.07.2024	16,350.00	15,810.00	15,810.00	16,090.00	2,661.00
01.08.2024	15,990.00	15,320.00	16,090.00	15,320.00	24,020.00
04.08.2024	15,810.00	15,310.00	15,320.00	15,790.00	3,188.00
05.08.2024	15,740.00	15,400.00	15,790.00	15,560.00	2,878.00
06.08.2024	16,020.00	15,640.00	15,560.00	15,940.00	1,614.00
07.08.2024	16,900.00	16,030.00	15,940.00	16,400.00	1,122.00
08.08.2024	16,500.00	16,160.00	16,400.00	16,450.00	831.00
11.08.2024	16,600.00	16,180.00	16,450.00	16,460.00	1,613.00
12.08.2024	16,480.00	16,000.00	16,460.00	16,230.00	2,032.00
14.08.2024	16,520.00	16,190.00	16,230.00	16,440.00	663.00
15.08.2024	16,630.00	16,400.00	16,440.00	16,590.00	1,641.00
18.08.2024	16,620.00	16,480.00	16,590.00	16,520.00	416.00
19.08.2024	16,680.00	16,100.00	16,520.00	16,590.00	8,892.00
20.08.2024	16,660.00	16,330.00	16,590.00	16,460.00	1,029.00
21.08.2024	16,460.00	16,020.00	16,460.00	16,150.00	905.00
22.08.2024	16,360.00	15,900.00	16,150.00	16,060.00	1,001.00
25.08.2024	16,300.00	16,070.00	16,060.00	16,240.00	928.00
26.08.2024	16,450.00	16,210.00	16,240.00	16,400.00	4,041.00
27.08.2024	16,930.00	16,400.00	16,400.00	16,850.00	6,986.00
28.08.2024	16,940.00	16,700.00	16,850.00	16,840.00	2,104.00
29.08.2024	16,890.00	16,020.00	16,020.00	16,840.00	2,570.00
01.09.2024	16,760.00	16,500.00	16,750.00	16,620.00	388.00
02.09.2024	16,770.00	16,360.00	16,620.00	16,620.00	6,653.00
03.09.2024	16,540.00	16,240.00	16,620.00	16,430.00	863.00
04.09.2024	16,460.00	16,040.00	16,430.00	16,360.00	583.00
05.09.2024	16,700.00	16,300.00	16,360.00	16,540.00	812.00
08.09.2024	17,150.00	16,270.00	16,540.00	16,990.00	7,010.00
09.09.2024	17,110.00	16,650.00	16,990.00	17,020.00	1,201.00
10.09.2024	17,000.00	16,810.00	17,020.00	16,920.00	319.00
11.09.2024	17,150.00	16,240.00	16,920.00	16,970.00	807.00
12.09.2024	17,140.00	16,830.00	16,970.00	17,080.00	382.00
15.09.2024	17,100.00	16,850.00	17,080.00	16,930.00	644.00
16.09.2024	16,930.00	16,300.00	16,930.00	16,500.00	2,946.00
17.09.2024	16,540.00	16,090.00	16,500.00	16,340.00	1,795.00
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00

צרו איתנו קשר *5988