גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	22830	22830	22830	22830	0.00
09:47	22830	22830	22830	22830	0.00
09:50	22830	22830	22830	22830	0.00
09:53	22830	22830	22830	22830	0.00
09:56	22830	22830	22830	22830	0.00
10:02	22830	22830	22830	22830	0.00
10:05	22830	22830	22830	22830	0.00
10:11	22840	22840	22840	22840	0.00
10:17	22710	22710	22710	22710	16,578.00
10:20	22610	22610	22610	22610	3,617.00
10:23	22610	22610	22610	22610	0.00
10:26	22770	22710	22710	22720	52,989.00
10:29	22720	22720	22720	22720	0.00
10:32	22710	22690	22690	22710	4,541.00
10:35	22710	22710	22710	22710	0.00
10:44	22860	22860	22860	22860	4,343.00
10:47	22800	22800	22800	22800	8,436.00
10:53	22800	22800	22800	22800	0.00
10:56	22800	22800	22800	22800	0.00
11:02	22800	22800	22800	22800	0.00
11:05	22800	22800	22800	22800	0.00
11:11	22800	22800	22800	22800	0.00
11:20	22870	22860	22860	22870	2,286.00
11:26	22770	22770	22770	22770	0.00
11:32	22770	22770	22770	22770	0.00
11:35	22770	22770	22770	22770	0.00
11:38	22770	22770	22770	22770	0.00
11:47	22790	22790	22790	22790	1,220,176.00
11:50	22790	22790	22790	22790	0.00
11:53	22880	22880	22880	22880	4,118.00
11:56	22880	22880	22880	22880	0.00
12:02	22880	22880	22880	22880	0.00
12:05	22880	22880	22880	22880	0.00
12:11	22920	22900	22900	22920	6,643.00
12:17	22920	22920	22920	22920	0.00
12:23	22920	22920	22920	22920	0.00
12:26	22920	22920	22920	22920	0.00
12:29	22920	22920	22920	22920	0.00
12:32	22920	22920	22920	22920	0.00
12:35	22920	22920	22920	22920	0.00
12:38	22920	22920	22920	22920	0.00
12:44	22920	22920	22920	22920	0.00
12:50	22950	22950	22950	22950	0.00
12:56	22950	22950	22950	22950	0.00
13:02	22950	22950	22950	22950	0.00
13:05	22950	22950	22950	22950	0.00
13:11	22950	22950	22950	22950	0.00
13:17	22790	22790	22790	22790	67,002.00
13:20	22790	22790	22790	22790	0.00
13:23	22940	22900	22900	22940	34,613.00
13:26	22940	22940	22940	22940	2,982.00
13:32	22880	22880	22880	22880	0.00
13:35	22880	22880	22880	22880	0.00
13:38	22880	22880	22880	22880	0.00
13:41	22880	22880	22880	22880	0.00
13:44	22880	22880	22880	22880	0.00
13:47	22880	22880	22880	22880	0.00
13:53	22880	22880	22880	22880	0.00
13:56	22860	22860	22860	22860	1,371.00
14:02	22790	22790	22790	22790	0.00
14:05	22700	22700	22700	22700	21,792.00
14:11	22700	22700	22700	22700	0.00
14:17	22700	22700	22700	22700	0.00
14:20	22700	22700	22700	22700	0.00
14:23	22700	22700	22700	22700	0.00
14:29	22700	22700	22700	22700	0.00
14:32	22700	22700	22700	22700	0.00
14:35	22810	22700	22700	22810	4,101.00
14:38	22810	22810	22810	22810	0.00
14:41	22810	22810	22810	22810	0.00
14:44	22810	22810	22810	22810	0.00
14:47	22780	22780	22780	22780	683.00
14:53	22780	22780	22780	22780	0.00
14:56	22780	22780	22780	22780	0.00
15:02	22680	22680	22680	22680	0.00
15:05	22850	22700	22700	22850	301,610.00
15:11	22850	22850	22850	22850	0.00
15:17	22850	22850	22850	22850	0.00
15:23	22850	22850	22850	22850	0.00
15:26	22850	22850	22850	22850	0.00
15:32	22750	22750	22750	22750	13,422.00
15:35	22750	22750	22750	22750	0.00
15:38	22750	22750	22750	22750	0.00
15:44	22680	22680	22680	22680	7,257.00
15:47	22680	22680	22680	22680	0.00
15:53	22670	22670	22670	22670	0.00
15:56	22670	22670	22670	22670	0.00
16:02	22640	22640	22640	22640	0.00
16:05	22640	22640	22640	22640	0.00
16:11	22740	22740	22740	22740	0.00
16:20	22740	22740	22740	22740	0.00
16:23	22740	22740	22740	22740	0.00
16:26	22740	22740	22740	22740	33,200.00
16:32	22660	22660	22660	22660	679.00
16:35	22680	22620	22620	22680	5,215.00
16:38	22720	22710	22710	22720	48,619.00
16:44	22740	22740	22740	22740	5,457.00
16:47	22740	22740	22740	22740	0.00
16:53	22740	22740	22740	22740	0.00
16:56	22740	22740	22740	22740	0.00
17:05	22740	22740	22740	22740	0.00
17:08	22740	22740	22740	22740	0.00
17:14	22740	22740	22740	22740	0.00
17:23	22740	22740	22740	22740	173,961.00
17:29	22740	22740	22740	22740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 09:15	22720	22720	22720	22720	0.00
17.12.2025 09:45	22720	22720	-99.99	-99.99	0.00
17.12.2025 10:15	22720	22700	22700	22710	13,169.00
17.12.2025 10:45	22710	22710	22710	22710	0.00
17.12.2025 11:15	22650	22630	22630	22650	31,933.00
17.12.2025 11:45	22650	22500	22550	22500	39,230.00
17.12.2025 12:15	22650	22650	22650	22650	25,594.00
17.12.2025 12:45	22750	22650	22650	22750	94,164.00
17.12.2025 13:15	22750	22750	22750	22750	0.00
17.12.2025 13:45	22600	22600	22600	22600	8,362.00
17.12.2025 14:15	22600	22600	22600	22600	0.00
17.12.2025 14:45	22560	22560	22560	22560	451.00
17.12.2025 15:15	22690	22650	22690	22660	9,063.00
17.12.2025 15:45	22620	22570	22570	22620	5,647.00
17.12.2025 16:15	22750	22640	22640	22720	101,979.00
17.12.2025 16:45	22720	22720	22720	22720	5,225.00
17.12.2025 17:15	22710	22610	22710	22610	8,617.00
17.12.2025 17:45	22690	22510	22690	22690	98,928.00
18.12.2025 09:15	22690	22690	22690	22690	0.00
18.12.2025 09:45	22990	22990	-99.99	-99.99	0.00
18.12.2025 10:15	22990	22990	22990	22990	229.00
18.12.2025 10:45	22990	22990	22990	22990	0.00
18.12.2025 11:15	22990	22990	22990	22990	0.00
18.12.2025 11:45	22690	22620	22690	22620	11,778.00
18.12.2025 12:15	22800	22710	22730	22800	10,016.00
18.12.2025 12:45	22700	22610	22680	22650	27,428.00
18.12.2025 13:15	22810	22670	22670	22810	57,679.00
18.12.2025 13:45	22830	22810	22810	22830	122,263.00
18.12.2025 14:15	22940	22870	22870	22940	28,173.00
18.12.2025 14:45	22880	22770	22770	22810	49,733.00
18.12.2025 15:15	22870	22810	22810	22870	9,360.00
18.12.2025 15:45	22960	22850	22850	22960	58,429.00
18.12.2025 16:15	22980	22850	22960	22950	522,431.00
18.12.2025 16:45	22960	22870	22950	22900	230,977.00
18.12.2025 17:15	23570	22860	22900	23410	223,499.00
18.12.2025 17:45	23500	23000	23340	23340	331,894.00
21.12.2025 09:15	23340	23340	23340	23340	0.00
21.12.2025 09:45	23580	23580	-99.99	-99.99	0.00
21.12.2025 10:15	23580	23580	23580	23580	235.00
21.12.2025 10:45	23580	23580	23580	23580	0.00
21.12.2025 11:15	23510	23340	23340	23510	14,566.00
21.12.2025 11:45	23500	23340	23360	23500	61,167.00
21.12.2025 12:15	23500	23500	23500	23500	0.00
21.12.2025 12:45	23480	23460	23480	23460	84,958.00
21.12.2025 13:15	23460	23400	23420	23400	453,995.00
21.12.2025 13:45	23340	23340	23340	23340	17,505.00
21.12.2025 14:15	23330	23320	23330	23320	15,158.00
21.12.2025 14:45	23320	23320	23320	23320	3,264.00
21.12.2025 15:15	23330	23090	23270	23330	470,343.00
21.12.2025 15:45	23330	23120	23120	23330	12,796.00
21.12.2025 16:15	23330	23330	23330	23330	60,658.00
21.12.2025 16:45	23330	23330	23330	23330	0.00
21.12.2025 17:15	23330	23330	23330	23330	0.00
21.12.2025 17:45	23330	23330	23330	23330	0.00
22.12.2025 09:15	23330	23330	23330	23330	0.00
22.12.2025 09:45	23330	23330	-99.99	-99.99	0.00
22.12.2025 10:15	23510	23330	23510	23510	1,645.00
22.12.2025 10:45	23330	23310	23330	23310	6,529.00
22.12.2025 11:15	23230	23230	23230	23230	10,918.00
22.12.2025 11:45	23230	23230	23230	23230	0.00
22.12.2025 12:15	23300	23170	23170	23300	3,019.00
22.12.2025 12:45	23470	23230	23270	23230	49,275.00
22.12.2025 13:15	23230	23230	23230	23230	0.00
22.12.2025 13:45	23210	23110	23210	23120	51,798.00
22.12.2025 14:15	23200	23050	23110	23160	37,538.00
22.12.2025 14:45	23200	23070	23160	23070	57,286.00
22.12.2025 15:15	23080	23070	23070	23080	27,924.00
22.12.2025 15:45	23080	22860	23080	22980	936,212.00
22.12.2025 16:15	23080	22990	22990	23080	19,341.00
22.12.2025 16:45	23080	22800	23080	22800	993,031.00
22.12.2025 17:15	23030	22880	22880	22960	10,314.00
22.12.2025 17:45	22900	22830	22900	22830	56,392.00
23.12.2025 09:15	22830	22830	22830	22830	0.00
23.12.2025 09:45	22830	22830	-99.99	-99.99	0.00
23.12.2025 10:15	22840	22830	22840	22840	2,284.00
23.12.2025 10:45	22890	22610	22710	22860	95,497.00
23.12.2025 11:15	22860	22800	22860	22800	31,286.00
23.12.2025 11:45	22870	22770	22860	22770	3,885.00
23.12.2025 12:15	22920	22790	22790	22920	1,239,636.00
23.12.2025 12:45	22920	22920	22920	22920	0.00
23.12.2025 13:15	22950	22950	22950	22950	6,655.00
23.12.2025 13:45	22940	22790	22870	22880	463,485.00
23.12.2025 14:15	22860	22700	22860	22700	44,995.00
23.12.2025 14:45	22810	22700	22700	22810	4,101.00
23.12.2025 15:15	22850	22680	22780	22850	356,493.00
23.12.2025 15:45	22810	22690	22810	22690	17,520.00
23.12.2025 16:15	22740	22640	22680	22740	181,650.00
23.12.2025 16:45	22740	22620	22740	22720	159,213.00
23.12.2025 17:15	22740	22620	22740	22740	32,745.00
23.12.2025 17:45	22740	22620	22740	22740	173,961.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
23.12.2025	22,950.00	22,610.00	-99.99	22,950.00	0.00

צרו איתנו קשר *5988