גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22300	22300	22300	22300	0.00
09:44	22300	22300	22300	22300	0.00
10:05	22250	22250	22250	22250	0.00
10:08	22250	22250	22250	22250	0.00
10:14	22250	22250	22250	22250	0.00
10:17	22250	22250	22250	22250	0.00
10:20	22250	22250	22250	22250	0.00
10:23	22920	22430	22430	22490	19,410.00
10:26	22470	22420	22470	22420	3,817.00
10:32	22500	22500	22500	22500	16,650.00
10:35	22500	22500	22500	22500	0.00
10:38	22500	22500	22500	22500	0.00
10:41	22500	22500	22500	22500	0.00
10:44	22550	22550	22550	22550	20,295.00
10:47	22550	22550	22550	22550	0.00
10:50	22550	22550	22550	22550	0.00
10:53	22550	22550	22550	22550	0.00
10:56	22550	22550	22550	22550	0.00
10:59	22550	22550	22550	22550	0.00
11:02	22550	22550	22550	22550	0.00
11:05	22550	22550	22550	22550	0.00
11:08	22550	22550	22550	22550	0.00
11:11	22450	22410	22410	22450	5,827.00
11:14	22760	22760	22760	22760	4,324.00
11:17	22620	22620	22620	22620	2,714.00
11:23	22560	22500	22550	22560	1,803,399.00
11:26	22610	22340	22340	22610	9,898.00
11:29	22610	22610	22610	22610	0.00
11:32	22610	22610	22610	22610	0.00
11:35	22610	22610	22610	22610	0.00
11:38	22610	22610	22610	22610	0.00
11:44	22610	22610	22610	22610	0.00
11:53	22610	22610	22610	22610	0.00
11:59	22610	22610	22610	22610	0.00
12:02	22610	22610	22610	22610	0.00
12:05	22610	22610	22610	22610	0.00
12:08	22610	22610	22610	22610	0.00
12:14	22610	22610	22610	22610	0.00
12:17	22610	22610	22610	22610	0.00
12:23	22610	22610	22610	22610	0.00
12:26	22610	22610	22610	22610	0.00
12:29	22610	22610	22610	22610	0.00
12:32	22610	22610	22610	22610	0.00
12:35	22400	22400	22400	22400	9,632.00
12:38	22400	22400	22400	22400	5,152.00
12:41	22400	22400	22400	22400	0.00
12:44	22400	22360	22400	22360	193,076.00
12:47	22360	22360	22360	22360	0.00
12:50	22360	22360	22360	22360	0.00
12:53	22360	22360	22360	22360	0.00
12:56	22390	22390	22390	22390	2,015.00
12:59	22390	22390	22390	22390	0.00
13:02	22390	22390	22390	22390	0.00
13:05	22390	22390	22390	22390	0.00
13:08	22390	22390	22390	22390	0.00
13:11	22390	22390	22390	22390	0.00
13:14	22390	22390	22390	22390	0.00
13:20	22390	22390	22390	22390	0.00
13:26	22400	22390	22390	22400	219,967.00
13:29	22400	22400	22400	22400	87,808.00
13:32	22400	22400	22400	22400	0.00
13:35	22400	22400	22400	22400	0.00
13:38	22400	22400	22400	22400	0.00
13:41	22400	22400	22400	22400	0.00
13:44	22400	22400	22400	22400	0.00
13:47	22480	22440	22440	22480	10,110.00
13:50	22480	22450	22480	22450	23,350.00
13:53	22450	22450	22450	22450	0.00
13:56	22490	22490	22490	22490	2,923.00
14:02	22700	22700	22700	22700	4,313.00
14:05	22800	22660	22660	22750	233,652.00
14:08	22750	22700	22700	22720	23,424.00
14:11	22800	22740	22800	22740	3,189.00
14:14	22740	22740	22740	22740	0.00
14:17	22800	22720	22720	22720	6,821.00
14:20	22800	22740	22800	22770	23,467.00
14:23	22770	22770	22770	22770	0.00
14:26	22770	22770	22770	22770	0.00
14:29	22700	22700	22700	22700	681.00
14:32	22700	22700	22700	22700	0.00
14:35	22700	22700	22700	22700	0.00
14:38	22700	22700	22700	22700	0.00
14:47	22790	22780	22780	22790	2,962.00
14:56	22800	22790	22790	22790	24,846.00
14:59	22800	22770	22800	22770	2,734.00
15:02	22770	22770	22770	22770	910.00
15:05	22800	22780	22790	22790	24,848.00
15:08	22780	22770	22770	22780	3,871.00
15:14	22780	22780	22780	22780	0.00
15:17	22780	22780	22780	22780	0.00
15:32	22780	22780	22780	22780	2,278.00
15:35	22750	22750	22750	22750	2,275.00
15:38	22750	22750	22750	22750	455.00
15:44	22740	22740	22740	22740	0.00
15:47	22740	22740	22740	22740	0.00
15:50	22740	22740	22740	22740	682.00
15:53	22740	22740	22740	22740	0.00
15:56	22730	22690	22730	22690	4,540.00
16:02	22690	22660	22660	22690	2,946.00
16:05	22690	22690	22690	22690	0.00
16:08	22690	22690	22690	22690	0.00
16:14	22690	22690	22690	22690	0.00
16:17	22690	22690	22690	22690	0.00
16:23	22680	22600	22680	22600	68,757.00
16:26	22600	22600	22600	22600	0.00
16:29	22590	22590	22590	22590	451.00
16:32	22590	22590	22590	22590	0.00
16:35	22590	22590	22590	22590	903.00
16:38	22600	22590	22590	22600	18,079.00
16:47	22590	22590	22590	22590	7,454.00
16:50	22610	22610	22610	22610	226.00
16:53	22590	22580	22580	22580	1,806.00
16:56	22580	22540	22580	22540	5,863.00
17:02	22500	22500	22500	22500	6,300.00
17:05	22490	22490	22490	22490	3,598.00
17:08	22620	22490	22490	22620	72,559.00
17:11	22630	22620	22630	22630	20,819.00
17:14	22700	22700	22700	22700	2,951.00
17:17	22700	22700	22700	22700	0.00
17:20	22700	22700	22700	22700	0.00
17:23	22710	22710	22710	22710	245,722.00
17:26	22710	22710	22710	22710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	22530	22530	22530	22530	0.00
07.12.2025 09:45	22530	22530	-99.99	-99.99	0.00
07.12.2025 10:15	22850	22530	22850	22530	3,652.00
07.12.2025 10:45	22820	22820	22820	22820	11,638.00
07.12.2025 11:15	22820	22820	22820	22820	0.00
07.12.2025 11:45	22760	22530	22760	22530	1,584.00
07.12.2025 12:15	22520	22360	22520	22360	897.00
07.12.2025 12:45	22360	22360	22360	22360	0.00
07.12.2025 13:15	22510	22510	22510	22510	12,830.00
07.12.2025 13:45	22750	22510	22510	22750	57,557.00
07.12.2025 14:15	22690	22650	22690	22650	33,545.00
07.12.2025 14:45	22720	22720	22720	22720	6,361.00
07.12.2025 15:15	22650	22550	22650	22640	11,320.00
07.12.2025 15:45	22690	22500	22650	22680	36,473.00
07.12.2025 16:15	22650	22650	22650	22650	87,882.00
07.12.2025 16:45	22650	22650	22650	22650	0.00
07.12.2025 17:15	22650	22650	22650	22650	0.00
07.12.2025 17:45	22650	22650	22650	22650	0.00
08.12.2025 09:15	22650	22650	22650	22650	0.00
08.12.2025 09:45	22650	22650	-99.99	-99.99	0.00
08.12.2025 10:15	22650	22650	-99.99	-99.99	0.00
08.12.2025 10:45	22690	22630	22650	22650	17,216.00
08.12.2025 11:15	22580	22580	22580	22580	21,225.00
08.12.2025 11:45	22570	22540	22540	22570	6,089.00
08.12.2025 12:15	22500	22420	22500	22420	7,194.00
08.12.2025 12:45	22530	22460	22530	22460	3,378.00
08.12.2025 13:15	22590	22470	22470	22550	22,338.00
08.12.2025 13:45	22600	22600	22600	22600	452.00
08.12.2025 14:15	22600	22590	22600	22590	13,333.00
08.12.2025 14:45	22590	22550	22550	22580	5,871.00
08.12.2025 15:15	22580	22550	22550	22580	2,932.00
08.12.2025 15:45	22550	22500	22540	22500	33,127.00
08.12.2025 16:15	22500	22450	22450	22500	15,971.00
08.12.2025 16:45	22490	22480	22490	22480	18,436.00
08.12.2025 17:15	22480	22350	22480	22350	13,882.00
08.12.2025 17:45	22450	22250	22450	22450	247,848.00
09.12.2025 09:15	22450	22450	22450	22450	0.00
09.12.2025 09:45	22450	22450	-99.99	-99.99	0.00
09.12.2025 10:15	22480	22230	22230	22480	6,928.00
09.12.2025 10:45	22370	22370	22370	22370	447.00
09.12.2025 11:15	22540	22230	22540	22280	254,642.00
09.12.2025 11:45	22450	22350	22390	22450	8,290.00
09.12.2025 12:15	22470	22390	22450	22450	17,056.00
09.12.2025 12:45	22470	22360	22450	22470	105,062.00
09.12.2025 13:15	22420	22350	22420	22350	4,249.00
09.12.2025 13:45	22350	22350	22350	22350	4,023.00
09.12.2025 14:15	22350	22270	22270	22350	26,564.00
09.12.2025 14:45	22320	22320	22320	22320	2,901.00
09.12.2025 15:15	22340	22280	22320	22340	12,730.00
09.12.2025 15:45	22340	22280	22340	22340	3,569.00
09.12.2025 16:15	22290	22200	22290	22280	234,252.00
09.12.2025 16:45	22330	22250	22330	22330	10,703.00
09.12.2025 17:15	22320	22260	22320	22300	184,498.00
09.12.2025 17:45	22300	22200	22280	22200	560,382.00
10.12.2025 09:15	22200	22200	22200	22200	0.00
10.12.2025 09:45	22200	22200	-99.99	-99.99	0.00
10.12.2025 10:15	22500	22200	22500	22500	3,375.00
10.12.2025 10:45	22500	22500	22500	22500	0.00
10.12.2025 11:15	22500	22500	22500	22500	0.00
10.12.2025 11:45	22380	22280	22280	22380	47,313.00
10.12.2025 12:15	22470	22330	22470	22330	40,915.00
10.12.2025 12:45	22350	22330	22350	22330	21,215.00
10.12.2025 13:15	22380	22330	22330	22330	447,052.00
10.12.2025 13:45	22370	22330	22370	22330	10,282.00
10.12.2025 14:15	22350	22290	22350	22290	21,052,649.00
10.12.2025 14:45	22350	22330	22330	22330	612,125.00
10.12.2025 15:15	22350	22320	22330	22350	102,236.00
10.12.2025 15:45	22350	22330	22330	22330	332,718.00
10.12.2025 16:15	22330	22330	22330	22330	0.00
10.12.2025 16:45	22410	22350	22350	22360	33,755.00
10.12.2025 17:15	22390	22300	22390	22340	78,862.00
10.12.2025 17:45	22340	22300	22300	22300	107,486.00
11.12.2025 10:15	22300	22190	22190	22250	23,806.00
11.12.2025 10:45	22920	22420	22430	22550	50,025.00
11.12.2025 11:15	22760	22410	22410	22760	10,152.00
11.12.2025 11:45	22620	22340	22620	22610	1,816,012.00
11.12.2025 12:15	22610	22610	22610	22610	0.00
11.12.2025 12:45	22400	22370	22400	22370	202,047.00
11.12.2025 13:15	22390	22360	22360	22390	14,765.00
11.12.2025 13:45	22400	22390	22390	22400	307,775.00
11.12.2025 14:15	22800	22440	22440	22740	303,888.00
11.12.2025 14:45	22800	22700	22720	22800	32,336.00
11.12.2025 15:15	22800	22770	22780	22780	72,252.00
11.12.2025 15:45	22800	22740	22760	22740	23,451.00
11.12.2025 16:15	22740	22660	22740	22690	8,168.00
11.12.2025 16:45	22680	22590	22680	22640	89,777.00
11.12.2025 17:15	22700	22460	22590	22700	135,287.00
11.12.2025 17:45	22730	22700	22710	22710	245,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
11.12.2025	22,920.00	22,190.00	22,190.00	22,800.00	0.00

צרו איתנו קשר *5988