גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20090	20090	20090	20090	0.00
09:44	20090	20090	20090	20090	0.00
09:47	20090	20090	20090	20090	0.00
09:50	20990	20990	20990	20990	0.00
09:53	20970	20970	20970	20970	0.00
09:56	20100	20100	20100	20100	0.00
09:59	20580	20100	20100	20580	6,858.00
10:02	20580	20580	20580	20580	0.00
10:05	20580	20580	20580	20580	0.00
10:08	20300	20240	20240	20300	12,975.00
10:11	20220	20210	20210	20220	24,860.00
10:14	20300	20210	20210	20300	53,882.00
10:17	20300	20300	20300	20300	18,270.00
10:20	20300	20300	20300	20300	609.00
10:23	20400	20320	20330	20400	10,575.00
10:26	20520	20450	20450	20520	7,587.00
10:29	20520	20520	20520	20520	0.00
10:32	20520	20400	20510	20400	12,261.00
10:35	20400	20400	20400	20400	4,080.00
10:38	20410	20400	20410	20400	118,526.00
10:41	20400	20400	20400	20400	0.00
10:44	20400	20400	20400	20400	20,196.00
10:47	20400	20400	20400	20400	91,392.00
10:50	20400	20400	20400	20400	24,684.00
10:53	20400	20400	20400	20400	0.00
10:56	20400	20400	20400	20400	0.00
10:59	20400	20400	20400	20400	0.00
11:02	20400	20400	20400	20400	0.00
11:05	20420	20420	20420	20420	11,026.00
11:11	20400	20400	20400	20400	284,172.00
11:14	20450	20400	20400	20400	461,939.00
11:17	20400	20330	20400	20330	36,482.00
11:20	20360	20360	20360	20360	6,311.00
11:23	20700	20500	20500	20540	127,160.00
11:26	20590	20580	20580	20590	6,380.00
11:29	20590	20590	20590	20590	0.00
11:32	20480	20470	20470	20480	11,261.00
11:35	20500	20500	20500	20500	185,730.00
11:38	20500	20500	20500	20500	0.00
11:41	20500	20500	20500	20500	0.00
11:44	20500	20500	20500	20500	0.00
11:47	20510	20510	20510	20510	615.00
11:50	20510	20510	20510	20510	0.00
11:53	20510	20510	20510	20510	0.00
11:56	20650	20500	20500	20650	368,235.00
11:59	20690	20660	20660	20690	4,550.00
12:02	20690	20690	20690	20690	0.00
12:05	20690	20690	20690	20690	0.00
12:08	20670	20650	20650	20660	270,582.00
12:11	20690	20690	20690	20690	1,655.00
12:14	20650	20650	20650	20650	6,029,800.00
12:17	20650	20650	20650	20650	9,912.00
12:20	20650	20650	20650	20650	56,168.00
12:23	20680	20650	20680	20650	2,687.00
12:26	20680	20670	20680	20680	32,250.00
12:29	20690	20670	20680	20690	35,362.00
12:32	20690	20690	20690	20690	0.00
12:35	20630	20630	20630	20630	8,458.00
12:38	20680	20680	20680	20680	1,240.00
12:41	20680	20680	20680	20680	0.00
12:44	20680	20680	20680	20680	0.00
12:47	20640	20640	20640	20640	36,945.00
12:50	20650	20650	20650	20650	2,989,087.00
12:53	20650	20650	20650	20650	2,684.00
12:56	20650	20650	20650	20650	0.00
12:59	20650	20650	20650	20650	0.00
13:02	20650	20650	20650	20650	0.00
13:05	20730	20670	20670	20730	147,155.00
13:08	20690	20690	20690	20690	5,793.00
13:11	20690	20690	20690	20690	0.00
13:14	20690	20690	20690	20690	0.00
13:17	20800	20730	20730	20800	529,763.00
13:20	20800	20800	20800	20800	0.00
13:23	20890	20890	20890	20890	626.00
13:26	20890	20890	20890	20890	0.00
13:29	20890	20890	20890	20890	0.00
13:32	20890	20890	20890	20890	0.00
13:35	20890	20890	20890	20890	0.00
13:38	20900	20860	20860	20900	9,179.00
13:41	20930	20900	20900	20930	6,696.00
13:44	20930	20930	20930	20930	0.00
13:47	20890	20890	20890	20890	12,951.00
13:50	20920	20890	20920	20890	16,300.00
13:53	20890	20880	20890	20880	71,022.00
13:56	20910	20860	20910	20860	9,815.00
13:59	20910	20860	20860	20860	60,971.00
14:02	20850	20850	20850	20850	30,024.00
14:05	20930	20920	20920	20930	2,929.00
14:08	20920	20880	20920	20880	12,750.00
14:11	20880	20850	20850	20880	8,762.00
14:14	20880	20880	20880	20880	0.00
14:17	20880	20880	20880	20880	0.00
14:20	20880	20880	20880	20880	0.00
14:23	20880	20880	20880	20880	0.00
14:26	20880	20880	20880	20880	0.00
14:29	20880	20880	20880	20880	0.00
14:32	20880	20880	20880	20880	0.00
14:35	20870	20870	20870	20870	2,504.00
14:38	20870	20870	20870	20870	0.00
14:41	20870	20870	20870	20870	0.00
14:44	20870	20870	20870	20870	0.00
14:47	20920	20910	20910	20920	95,563.00
14:50	21000	20950	20950	21000	64,003.00
14:53	21060	21000	21000	21060	25,479.00
14:56	21020	21020	21020	21020	9,879.00
14:59	21020	21000	21020	21020	46,214.00
15:02	21020	21020	21020	21020	4,204.00
15:05	21020	21020	21020	21020	0.00
15:08	21020	21010	21010	21020	31,736.00
15:11	21020	21020	21020	21020	0.00
15:14	21020	21020	21020	21020	0.00
15:17	21080	21000	21000	21080	6,519.00
15:20	21080	21080	21080	21080	0.00
15:23	21000	20990	21000	20990	138,324.00
15:26	20980	20940	20980	20940	14,664.00
15:29	20940	20890	20940	20890	73,152.00
15:32	20950	20950	20950	20950	2,514.00
15:35	20860	20840	20840	20860	4,171.00
15:38	20910	20900	20900	20910	140,657.00
15:41	20940	20900	20940	20900	140,870.00
15:44	21000	20950	21000	20950	3,986.00
15:47	20920	20900	20910	20910	34,921.00
15:50	21010	21000	21000	21010	42,006.00
15:53	21010	21000	21010	21000	183,122.00
15:56	21030	21000	21010	21000	58,597.00
15:59	21030	21000	21030	21000	1,681.00
16:02	21000	21000	21000	21000	6,300.00
16:05	21000	21000	21000	21000	0.00
16:08	21020	21000	21000	21020	23,100.00
16:14	21060	21060	21060	21060	0.00
16:17	21050	21050	21050	21050	1,894.00
16:20	21120	21100	21100	21120	150,928.00
16:23	21120	21120	21120	21120	0.00
16:26	21190	21100	21100	21160	555,373.00
16:29	21190	21150	21150	21150	271,875.00
16:32	21160	21150	21160	21150	15,446.00
16:35	21150	21150	21150	21150	16,708.00
16:38	21210	21150	21150	21210	116,417.00
16:41	21210	21210	21210	21210	0.00
16:44	21230	21200	21210	21200	364,859.00
16:47	21230	21220	21220	21230	1,698.00
16:50	21210	21200	21200	21210	966,090.00
16:53	21210	21200	21200	21210	500,963.00
16:56	21280	21190	21280	21190	11,037.00
16:59	21250	21200	21250	21200	2,926,259.00
17:02	21200	21200	21200	21200	0.00
17:05	21180	21180	21180	21180	635.00
17:08	21200	21200	21200	21200	19,504.00
17:11	21160	21100	21160	21100	3,383.00
17:14	21100	21100	21100	21100	0.00
17:17	21100	21100	21100	21100	0.00
17:20	20800	20800	20800	20800	10,608.00
17:23	21000	21000	21000	21000	251,580.00
17:26	21000	21000	21000	21000	0.00
17:29	21000	21000	21000	21000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	19300	19300	19300	19300	0.00
01.07.2025 09:45	19300	19300	-99.99	-99.99	0.00
01.07.2025 10:15	19400	19130	19130	19400	9,594.00
01.07.2025 10:45	19480	19250	19440	19260	1,741.00
01.07.2025 11:15	19260	19260	19260	19260	963.00
01.07.2025 11:45	19260	19260	19260	19260	0.00
01.07.2025 12:15	19320	19320	19320	19320	1,932.00
01.07.2025 12:45	19440	19440	19440	19440	777.00
01.07.2025 13:15	19430	19380	19430	19400	6,403.00
01.07.2025 13:45	19400	19380	19400	19380	4,653.00
01.07.2025 14:15	19370	19370	19370	19370	2,711.00
01.07.2025 14:45	19370	19250	19370	19250	12,542.00
01.07.2025 15:15	19330	19330	19330	19330	4,252.00
01.07.2025 15:45	19310	19270	19310	19270	4,050.00
01.07.2025 16:15	19250	19250	19250	19250	1,925.00
01.07.2025 16:45	19220	19110	19220	19150	20,509.00
01.07.2025 17:15	19150	19150	19150	19150	3,255.00
01.07.2025 17:45	19160	19090	19160	19150	28,342.00
02.07.2025 09:15	19150	19150	19150	19150	0.00
02.07.2025 09:45	19150	19150	-99.99	-99.99	0.00
02.07.2025 10:15	20300	18920	19500	19080	14,534.00
02.07.2025 10:45	19080	19010	19080	19080	8,946.00
02.07.2025 11:15	19080	19030	19080	19080	14,684.00
02.07.2025 11:45	19080	19060	19080	19060	8,774.00
02.07.2025 12:15	19090	19060	19080	19060	78,155.00
02.07.2025 12:45	19080	19080	19080	19080	7,441.00
02.07.2025 13:15	19080	18920	19080	18920	29,614.00
02.07.2025 13:45	18960	18710	18960	18710	44,398.00
02.07.2025 14:15	18770	18680	18750	18770	21,340.00
02.07.2025 14:45	18700	18640	18680	18700	335,311.00
02.07.2025 15:15	18890	18770	18770	18890	20,691.00
02.07.2025 15:45	19020	18890	18890	18990	20,128.00
02.07.2025 16:15	18970	18710	18960	18780	46,599.00
02.07.2025 16:45	18760	18690	18700	18760	21,359.00
02.07.2025 17:15	18980	18840	18940	18880	21,762.00
02.07.2025 17:45	18980	18900	18900	18920	53,730.00
03.07.2025 09:15	18920	18920	18920	18920	0.00
03.07.2025 09:45	18920	18920	-99.99	-99.99	0.00
03.07.2025 10:15	19670	19280	19600	19440	10,110.00
03.07.2025 10:45	19540	19350	19440	19540	131,563.00
03.07.2025 11:15	19460	19330	19410	19330	17,278.00
03.07.2025 11:45	19330	19310	19320	19310	17,005.00
03.07.2025 12:15	19330	19290	19330	19310	17,002.00
03.07.2025 12:45	19310	19310	19310	19310	10,041.00
03.07.2025 13:15	19300	19200	19300	19200	17,331.00
03.07.2025 13:45	19160	19150	19150	19160	1,340.00
03.07.2025 14:15	19190	19040	19180	19080	26,963.00
03.07.2025 14:45	19080	18800	19030	18800	154,991.00
03.07.2025 15:15	18920	18910	18920	18920	10,026.00
03.07.2025 15:45	19060	18920	18920	18970	17,622.00
03.07.2025 16:15	18980	18970	18970	18980	804,940.00
03.07.2025 16:45	19020	18930	18980	18990	978,938.00
03.07.2025 17:15	19230	18940	19180	18940	2,077,999.00
03.07.2025 17:45	19480	19230	19250	19250	313,775.00
06.07.2025 09:15	19250	19250	19250	19250	0.00
06.07.2025 09:45	19250	19250	-99.99	-99.99	0.00
06.07.2025 10:15	21300	19250	19800	20700	733,176.00
06.07.2025 10:45	20800	20200	20400	20230	2,687,993.00
06.07.2025 11:15	20250	20150	20230	20180	532,189.00
06.07.2025 11:45	20170	20100	20150	20120	191,423.00
06.07.2025 12:15	20130	20060	20120	20100	439,555.00
06.07.2025 12:45	20110	20070	20110	20070	156,083.00
06.07.2025 13:15	20080	20030	20080	20050	66,792.00
06.07.2025 13:45	20060	20030	20030	20040	122,500.00
06.07.2025 14:15	20050	19970	20040	20000	269,992.00
06.07.2025 14:45	20050	19950	20000	20050	377,838.00
06.07.2025 15:15	20070	20000	20040	20070	9,410,064.00
06.07.2025 15:45	20130	20010	20050	20090	3,217,809.00
06.07.2025 16:15	20130	20000	20090	20090	247,910.00
06.07.2025 16:45	20090	20090	20090	20090	0.00
06.07.2025 17:15	20090	20090	20090	20090	0.00
06.07.2025 17:45	20090	20090	20090	20090	0.00
07.07.2025 09:15	20090	20090	20090	20090	0.00
07.07.2025 09:45	20090	20090	-99.99	-99.99	0.00
07.07.2025 10:15	20990	20100	20100	20210	49,335.00
07.07.2025 10:45	20520	20300	20300	20400	370,716.00
07.07.2025 11:15	20430	20400	20400	20400	705,242.00
07.07.2025 11:45	20700	20330	20410	20500	1,396,480.00
07.07.2025 12:15	20710	20500	20510	20690	877,389.00
07.07.2025 12:45	20710	20630	20650	20680	511,480.00
07.07.2025 13:15	20730	20640	20640	20710	5,287,922.00
07.07.2025 13:45	20930	20730	20730	20930	551,897.00
07.07.2025 14:15	20930	20850	20890	20880	262,957.00
07.07.2025 14:45	20870	20850	20870	20850	12,929.00
07.07.2025 15:15	21060	20870	20870	21020	304,172.00
07.07.2025 15:45	21100	20840	21100	21000	706,390.00
07.07.2025 16:15	21030	20900	21000	21020	390,028.00
07.07.2025 16:45	21290	21040	21040	21200	2,581,979.00
07.07.2025 17:15	21350	21100	21200	21100	6,070,849.00
07.07.2025 17:45	21090	20800	20800	21000	262,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	16,340.00	15,940.00	16,250.00	16,000.00	2,003.00
09.07.2024	16,260.00	15,750.00	16,010.00	16,120.00	7,972.00
10.07.2024	16,390.00	16,060.00	16,120.00	16,280.00	2,118.00
11.07.2024	16,900.00	16,350.00	16,280.00	16,700.00	4,756.00
14.07.2024	16,850.00	16,360.00	16,700.00	16,710.00	1,369.00
15.07.2024	16,880.00	16,560.00	16,710.00	16,690.00	1,520.00
16.07.2024	16,920.00	16,280.00	16,690.00	16,480.00	1,878.00
17.07.2024	16,920.00	16,300.00	16,480.00	16,760.00	665.00
18.07.2024	16,860.00	16,560.00	16,760.00	16,640.00	640.00
21.07.2024	16,890.00	16,250.00	16,640.00	16,770.00	745.00
22.07.2024	16,770.00	16,480.00	16,770.00	16,570.00	632.00
23.07.2024	16,830.00	16,040.00	16,040.00	16,550.00	334.00
24.07.2024	16,860.00	16,220.00	16,220.00	16,770.00	2,978.00
25.07.2024	16,800.00	16,440.00	16,770.00	16,570.00	1,158.00
28.07.2024	16,500.00	15,920.00	16,570.00	16,130.00	3,189.00
29.07.2024	16,290.00	15,520.00	16,130.00	16,110.00	6,510.00
30.07.2024	16,110.00	15,740.00	16,110.00	16,020.00	2,812.00
31.07.2024	16,350.00	15,810.00	15,810.00	16,090.00	2,661.00
01.08.2024	15,990.00	15,320.00	16,090.00	15,320.00	24,020.00
04.08.2024	15,810.00	15,310.00	15,320.00	15,790.00	3,188.00
05.08.2024	15,740.00	15,400.00	15,790.00	15,560.00	2,878.00
06.08.2024	16,020.00	15,640.00	15,560.00	15,940.00	1,614.00
07.08.2024	16,900.00	16,030.00	15,940.00	16,400.00	1,122.00
08.08.2024	16,500.00	16,160.00	16,400.00	16,450.00	831.00
11.08.2024	16,600.00	16,180.00	16,450.00	16,460.00	1,613.00
12.08.2024	16,480.00	16,000.00	16,460.00	16,230.00	2,032.00
14.08.2024	16,520.00	16,190.00	16,230.00	16,440.00	663.00
15.08.2024	16,630.00	16,400.00	16,440.00	16,590.00	1,641.00
18.08.2024	16,620.00	16,480.00	16,590.00	16,520.00	416.00
19.08.2024	16,680.00	16,100.00	16,520.00	16,590.00	8,892.00
20.08.2024	16,660.00	16,330.00	16,590.00	16,460.00	1,029.00
21.08.2024	16,460.00	16,020.00	16,460.00	16,150.00	905.00
22.08.2024	16,360.00	15,900.00	16,150.00	16,060.00	1,001.00
25.08.2024	16,300.00	16,070.00	16,060.00	16,240.00	928.00
26.08.2024	16,450.00	16,210.00	16,240.00	16,400.00	4,041.00
27.08.2024	16,930.00	16,400.00	16,400.00	16,850.00	6,986.00
28.08.2024	16,940.00	16,700.00	16,850.00	16,840.00	2,104.00
29.08.2024	16,890.00	16,020.00	16,020.00	16,840.00	2,570.00
01.09.2024	16,760.00	16,500.00	16,750.00	16,620.00	388.00
02.09.2024	16,770.00	16,360.00	16,620.00	16,620.00	6,653.00
03.09.2024	16,540.00	16,240.00	16,620.00	16,430.00	863.00
04.09.2024	16,460.00	16,040.00	16,430.00	16,360.00	583.00
05.09.2024	16,700.00	16,300.00	16,360.00	16,540.00	812.00
08.09.2024	17,150.00	16,270.00	16,540.00	16,990.00	7,010.00
09.09.2024	17,110.00	16,650.00	16,990.00	17,020.00	1,201.00
10.09.2024	17,000.00	16,810.00	17,020.00	16,920.00	319.00
11.09.2024	17,150.00	16,240.00	16,920.00	16,970.00	807.00
12.09.2024	17,140.00	16,830.00	16,970.00	17,080.00	382.00
15.09.2024	17,100.00	16,850.00	17,080.00	16,930.00	644.00
16.09.2024	16,930.00	16,300.00	16,930.00	16,500.00	2,946.00
17.09.2024	16,540.00	16,090.00	16,500.00	16,340.00	1,795.00
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
07.07.2025	21,350.00	20,090.00	-99.99	21,200.00	0.00

צרו איתנו קשר *5988