גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18490	18490	18490	18490	0.00
09:44	18490	18490	18490	18490	0.00
09:47	18490	18490	18490	18490	0.00
09:50	18560	18560	18560	18560	0.00
09:53	18560	18560	18560	18560	0.00
09:56	18560	18560	18560	18560	0.00
09:59	18560	18560	18560	18560	0.00
10:02	18560	18560	18560	18560	5,753.00
10:05	18560	18560	18560	18560	1,856.00
10:08	18590	18590	18590	18590	4,833.00
10:11	18590	18590	18590	18590	0.00
10:14	18490	18490	18490	18490	184.00
10:17	18490	18490	18490	18490	0.00
10:20	18490	18490	18490	18490	0.00
10:23	18490	18490	18490	18490	0.00
10:26	18490	18490	18490	18490	0.00
10:29	18490	18490	18490	18490	0.00
10:32	18490	18490	18490	18490	0.00
10:35	18490	18490	18490	18490	0.00
10:38	18400	18400	18400	18400	1,104.00
10:41	18400	18400	18400	18400	0.00
10:44	18400	18400	18400	18400	0.00
10:47	18400	18400	18400	18400	0.00
10:50	18400	18400	18400	18400	0.00
10:53	18400	18400	18400	18400	0.00
10:56	18400	18400	18400	18400	0.00
11:02	18400	18400	18400	18400	0.00
11:05	18400	18400	18400	18400	0.00
11:08	18400	18400	18400	18400	0.00
11:11	18400	18400	18400	18400	0.00
11:14	18350	18150	18150	18350	6,177.00
11:17	18350	18350	18350	18350	0.00
11:20	18350	18350	18350	18350	0.00
11:23	18350	18350	18350	18350	0.00
11:26	18350	18350	18350	18350	0.00
11:29	18350	18350	18350	18350	0.00
11:32	18350	18350	18350	18350	0.00
11:35	18350	18350	18350	18350	0.00
11:38	18350	18350	18350	18350	0.00
11:41	18350	18350	18350	18350	0.00
11:44	18350	18350	18350	18350	0.00
11:47	18350	18350	18350	18350	0.00
11:50	18380	18380	18380	18380	551.00
11:53	18380	18380	18380	18380	0.00
11:56	18380	18380	18380	18380	0.00
11:59	18360	18360	18360	18360	550.00
12:02	18360	18360	18360	18360	0.00
12:05	18360	18360	18360	18360	0.00
12:08	18360	18360	18360	18360	550.00
12:11	18370	18370	18370	18370	183.00
12:14	18390	18380	18390	18380	1,654.00
12:17	18380	18380	18380	18380	0.00
12:20	18380	18380	18380	18380	0.00
12:23	18380	18380	18380	18380	0.00
12:26	18380	18380	18380	18380	0.00
12:29	18380	18380	18380	18380	0.00
12:32	18400	18400	18400	18400	552.00
12:35	18400	18400	18400	18400	0.00
12:38	18400	18400	18400	18400	0.00
12:41	18400	18400	18400	18400	0.00
12:44	18400	18400	18400	18400	0.00
12:47	18390	18390	18390	18390	551.00
12:50	18390	18390	18390	18390	0.00
12:53	18390	18390	18390	18390	0.00
12:56	18390	18390	18390	18390	0.00
12:59	18430	18430	18430	18430	1,658.00
13:02	18400	18400	18400	18400	1,472.00
13:05	18400	18400	18400	18400	0.00
13:08	18400	18400	18400	18400	0.00
13:11	18400	18400	18400	18400	0.00
13:14	18400	18400	18400	18400	0.00
13:17	18400	18400	18400	18400	0.00
13:20	18400	18400	18400	18400	0.00
13:23	18400	18400	18400	18400	0.00
13:26	18400	18400	18400	18400	0.00
13:29	18430	18430	18430	18430	552.00
13:32	18430	18430	18430	18430	0.00
13:35	18430	18430	18430	18430	0.00
13:38	18430	18430	18430	18430	0.00
13:41	18430	18430	18430	18430	0.00
13:44	18430	18430	18430	18430	0.00
13:47	18430	18430	18430	18430	0.00
13:50	18430	18430	18430	18430	0.00
13:53	18430	18430	18430	18430	0.00
13:56	18430	18430	18430	18430	0.00
13:59	18430	18430	18430	18430	0.00
14:02	18430	18430	18430	18430	0.00
14:05	18430	18430	18430	18430	0.00
14:08	18430	18430	18430	18430	0.00
14:11	18430	18430	18430	18430	0.00
14:14	18430	18430	18430	18430	0.00
14:17	18510	18470	18470	18510	3,884.00
14:20	18520	18520	18520	18520	1,111.00
14:23	18520	18520	18520	18520	0.00
14:26	18520	18520	18520	18520	0.00
14:29	18520	18520	18520	18520	0.00
14:32	18520	18520	18520	18520	0.00
14:35	18520	18520	18520	18520	0.00
14:38	18520	18520	18520	18520	0.00
14:41	18520	18520	18520	18520	0.00
14:44	18520	18520	18520	18520	0.00
14:47	18520	18520	18520	18520	0.00
14:50	18520	18520	18520	18520	0.00
14:53	18520	18520	18520	18520	0.00
14:56	18420	18420	18420	18420	4,420.00
14:59	18400	18400	18400	18400	1,104.00
15:02	18400	18400	18400	18400	0.00
15:05	18400	18400	18400	18400	0.00
15:14	18400	18400	18400	18400	0.00
15:17	18400	18400	18400	18400	0.00
15:20	18360	18360	18360	18360	918.00
15:23	18360	18360	18360	18360	0.00
15:26	18360	18360	18360	18360	0.00
15:29	18360	18360	18360	18360	0.00
15:32	18360	18360	18360	18360	0.00
15:35	18360	18360	18360	18360	0.00
15:38	18360	18360	18360	18360	0.00
15:41	18350	18350	18350	18350	6,789.00
15:44	18350	18350	18350	18350	0.00
15:47	18370	18370	18370	18370	1,837.00
15:50	18370	18370	18370	18370	0.00
15:53	18370	18370	18370	18370	0.00
15:56	18370	18370	18370	18370	0.00
15:59	18370	18370	18370	18370	0.00
16:02	18400	18330	18400	18400	220,564.00
16:05	18400	18400	18400	18400	0.00
16:08	18400	18400	18400	18400	0.00
16:11	18400	18400	18400	18400	0.00
16:14	18390	18390	18390	18390	9,195.00
16:17	18390	18390	18390	18390	0.00
16:20	18390	18390	18390	18390	0.00
16:23	18390	18390	18390	18390	0.00
16:26	18390	18390	18390	18390	0.00
16:29	18390	18390	18390	18390	0.00
16:32	18400	18400	18400	18400	4,416.00
16:35	18370	18370	18370	18370	551.00
16:38	18370	18370	18370	18370	0.00
16:41	18370	18370	18370	18370	0.00
16:44	18370	18370	18370	18370	0.00
16:47	18370	18370	18370	18370	183.00
16:50	18340	18340	18340	18340	366.00
16:53	18340	18340	18340	18340	0.00
16:56	18340	18340	18340	18340	0.00
16:59	18340	18340	18340	18340	0.00
17:02	18340	18340	18340	18340	0.00
17:05	18340	18340	18340	18340	0.00
17:08	18340	18340	18340	18340	0.00
17:11	18340	18340	18340	18340	0.00
17:14	18340	18340	18340	18340	0.00
17:17	18340	18340	18340	18340	0.00
17:20	18340	18340	18340	18340	0.00
17:23	18380	18380	18380	18380	37,862.00
17:26	18380	18380	18380	18380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	17890	17890	17890	17890	0.00
04.06.2025 09:45	17890	17890	-99.99	-99.99	0.00
04.06.2025 10:15	17890	17840	17840	17840	10,885.00
04.06.2025 10:45	17830	17810	17830	17810	3,740.00
04.06.2025 11:15	17780	17770	17780	17770	1,066.00
04.06.2025 11:45	17870	17770	17770	17870	25,519.00
04.06.2025 12:15	17830	17830	17830	17830	1,248.00
04.06.2025 12:45	17830	17830	17830	17830	0.00
04.06.2025 13:15	17900	17870	17870	17890	13,770.00
04.06.2025 13:45	17900	17870	17900	17870	11,270.00
04.06.2025 14:15	17880	17850	17850	17880	2,144.00
04.06.2025 14:45	17880	17880	17880	17880	0.00
04.06.2025 15:15	17900	17880	17900	17880	8,769.00
04.06.2025 15:45	17880	17880	17880	17880	0.00
04.06.2025 16:15	17890	17880	17880	17890	2,324.00
04.06.2025 16:45	17880	17850	17880	17850	26,420.00
04.06.2025 17:15	18080	17810	17810	18000	29,351.00
04.06.2025 17:45	18080	17950	18070	17950	27,467.00
05.06.2025 09:15	17950	17950	17950	17950	0.00
05.06.2025 09:45	17950	17950	-99.99	-99.99	0.00
05.06.2025 10:15	18230	17950	18230	18230	4,739.00
05.06.2025 10:45	18100	17850	18040	17960	13,485.00
05.06.2025 11:15	17980	17980	17980	17980	539.00
05.06.2025 11:45	18080	18030	18030	18080	2,888.00
05.06.2025 12:15	18100	18070	18100	18070	3,978.00
05.06.2025 12:45	18020	17990	18010	18020	4,681.00
05.06.2025 13:15	17970	17950	17970	17950	1,437.00
05.06.2025 13:45	18010	17980	17980	18010	1,259.00
05.06.2025 14:15	18010	18010	18010	18010	0.00
05.06.2025 14:45	18010	18010	18010	18010	0.00
05.06.2025 15:15	17990	17990	17990	17990	2,338.00
05.06.2025 15:45	18210	18020	18020	18210	25,092.00
05.06.2025 16:15	18120	18020	18120	18100	11,763.00
05.06.2025 16:45	18110	18030	18110	18090	17,739.00
05.06.2025 17:15	18110	18100	18100	18100	12,132.00
05.06.2025 17:45	18110	18110	18110	18110	50,526.00
08.06.2025 09:15	18110	18110	18110	18110	0.00
08.06.2025 09:45	18110	18110	-99.99	-99.99	0.00
08.06.2025 10:15	19200	19200	19200	19200	576.00
08.06.2025 10:45	18620	18500	18500	18620	22,966.00
08.06.2025 11:15	18700	18210	18700	18460	21,907.00
08.06.2025 11:45	18500	18370	18370	18430	5,344.00
08.06.2025 12:15	18470	18200	18470	18310	11,876.00
08.06.2025 12:45	18240	18240	18240	18240	4,377.00
08.06.2025 13:15	18280	18280	18280	18280	731.00
08.06.2025 13:45	18280	18280	18280	18280	0.00
08.06.2025 14:15	18280	18280	18280	18280	0.00
08.06.2025 14:45	18190	18190	18190	18190	1,637.00
08.06.2025 15:15	18190	18190	18190	18190	0.00
08.06.2025 15:45	18630	18230	18230	18500	28,785.00
08.06.2025 16:15	18630	18550	18550	18550	43,036.00
08.06.2025 16:45	18550	18550	18550	18550	0.00
08.06.2025 17:15	18550	18550	18550	18550	0.00
08.06.2025 17:45	18550	18550	18550	18550	0.00
09.06.2025 09:15	18550	18550	18550	18550	0.00
09.06.2025 09:45	18550	18550	-99.99	-99.99	0.00
09.06.2025 10:15	18950	18440	18930	18440	8,571.00
09.06.2025 10:45	18500	18410	18500	18410	6,091.00
09.06.2025 11:15	18410	18360	18390	18410	10,476.00
09.06.2025 11:45	18470	18380	18470	18380	3,131.00
09.06.2025 12:15	18500	18300	18400	18340	33,409.00
09.06.2025 12:45	18410	18410	18410	18410	1,656.00
09.06.2025 13:15	18350	18340	18350	18340	2,568.00
09.06.2025 13:45	18340	18340	18340	18340	0.00
09.06.2025 14:15	18430	18380	18380	18430	4,597.00
09.06.2025 14:45	18500	18430	18430	18500	30,522.00
09.06.2025 15:15	18500	18470	18500	18470	11,284.00
09.06.2025 15:45	18430	18370	18430	18370	9,577.00
09.06.2025 16:15	18500	18430	18430	18470	8,317.00
09.06.2025 16:45	18480	18450	18450	18480	1,477.00
09.06.2025 17:15	18500	18430	18430	18500	7,760.00
09.06.2025 17:45	18500	18440	18500	18490	50,110.00
10.06.2025 09:15	18490	18490	18490	18490	0.00
10.06.2025 09:45	18490	18490	-99.99	-99.99	0.00
10.06.2025 10:15	18590	18560	18560	18590	12,814.00
10.06.2025 10:45	18490	18360	18490	18400	1,839.00
10.06.2025 11:15	18400	18400	18400	18400	0.00
10.06.2025 11:45	18430	18330	18430	18330	4,419.00
10.06.2025 12:15	18380	18360	18380	18370	1,836.00
10.06.2025 12:45	18500	18400	18500	18400	4,067.00
10.06.2025 13:15	18430	18390	18390	18400	7,921.00
10.06.2025 13:45	18430	18430	18430	18430	552.00
10.06.2025 14:15	18430	18430	18430	18430	0.00
10.06.2025 14:45	18520	18470	18470	18520	4,995.00
10.06.2025 15:15	18430	18400	18420	18400	7,735.00
10.06.2025 15:45	18400	18350	18400	18350	16,526.00
10.06.2025 16:15	18400	18330	18370	18400	226,443.00
10.06.2025 16:45	18400	18350	18400	18370	51,995.00
10.06.2025 17:15	18370	18330	18370	18370	1,285.00
10.06.2025 17:45	18400	18330	18370	18380	38,413.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	16,270.00	15,800.00	15,960.00	16,030.00	3,135.00
16.06.2024	16,040.00	15,880.00	16,030.00	15,970.00	2,883.00
17.06.2024	16,300.00	15,970.00	15,970.00	16,170.00	2,818.00
18.06.2024	16,690.00	16,310.00	16,320.00	16,650.00	11,004.00
19.06.2024	16,650.00	16,210.00	16,650.00	16,650.00	8,914.00
20.06.2024	16,750.00	15,700.00	16,650.00	16,750.00	19,913.00
23.06.2024	16,690.00	16,440.00	16,750.00	16,530.00	667.00
24.06.2024	16,600.00	16,090.00	16,530.00	16,100.00	3,888.00
25.06.2024	16,230.00	15,770.00	16,000.00	16,100.00	11,625.00
26.06.2024	16,300.00	16,020.00	16,100.00	16,220.00	1,325.00
27.06.2024	16,290.00	15,900.00	16,290.00	16,210.00	9,039.00
30.06.2024	16,210.00	15,960.00	16,210.00	16,210.00	2,606.00
01.07.2024	16,240.00	15,890.00	16,210.00	16,000.00	3,437.00
02.07.2024	15,920.00	15,710.00	16,000.00	15,800.00	568.00
03.07.2024	15,980.00	15,700.00	15,800.00	15,790.00	2,549.00
04.07.2024	16,120.00	15,840.00	15,790.00	15,950.00	3,137.00
07.07.2024	16,470.00	15,970.00	15,950.00	16,400.00	1,558.00
08.07.2024	16,340.00	15,940.00	16,250.00	16,000.00	2,003.00
09.07.2024	16,260.00	15,750.00	16,010.00	16,120.00	7,972.00
10.07.2024	16,390.00	16,060.00	16,120.00	16,280.00	2,118.00
11.07.2024	16,900.00	16,350.00	16,280.00	16,700.00	4,756.00
14.07.2024	16,850.00	16,360.00	16,700.00	16,710.00	1,369.00
15.07.2024	16,880.00	16,560.00	16,710.00	16,690.00	1,520.00
16.07.2024	16,920.00	16,280.00	16,690.00	16,480.00	1,878.00
17.07.2024	16,920.00	16,300.00	16,480.00	16,760.00	665.00
18.07.2024	16,860.00	16,560.00	16,760.00	16,640.00	640.00
21.07.2024	16,890.00	16,250.00	16,640.00	16,770.00	745.00
22.07.2024	16,770.00	16,480.00	16,770.00	16,570.00	632.00
23.07.2024	16,830.00	16,040.00	16,040.00	16,550.00	334.00
24.07.2024	16,860.00	16,220.00	16,220.00	16,770.00	2,978.00
25.07.2024	16,800.00	16,440.00	16,770.00	16,570.00	1,158.00
28.07.2024	16,500.00	15,920.00	16,570.00	16,130.00	3,189.00
29.07.2024	16,290.00	15,520.00	16,130.00	16,110.00	6,510.00
30.07.2024	16,110.00	15,740.00	16,110.00	16,020.00	2,812.00
31.07.2024	16,350.00	15,810.00	15,810.00	16,090.00	2,661.00
01.08.2024	15,990.00	15,320.00	16,090.00	15,320.00	24,020.00
04.08.2024	15,810.00	15,310.00	15,320.00	15,790.00	3,188.00
05.08.2024	15,740.00	15,400.00	15,790.00	15,560.00	2,878.00
06.08.2024	16,020.00	15,640.00	15,560.00	15,940.00	1,614.00
07.08.2024	16,900.00	16,030.00	15,940.00	16,400.00	1,122.00
08.08.2024	16,500.00	16,160.00	16,400.00	16,450.00	831.00
11.08.2024	16,600.00	16,180.00	16,450.00	16,460.00	1,613.00
12.08.2024	16,480.00	16,000.00	16,460.00	16,230.00	2,032.00
14.08.2024	16,520.00	16,190.00	16,230.00	16,440.00	663.00
15.08.2024	16,630.00	16,400.00	16,440.00	16,590.00	1,641.00
18.08.2024	16,620.00	16,480.00	16,590.00	16,520.00	416.00
19.08.2024	16,680.00	16,100.00	16,520.00	16,590.00	8,892.00
20.08.2024	16,660.00	16,330.00	16,590.00	16,460.00	1,029.00
21.08.2024	16,460.00	16,020.00	16,460.00	16,150.00	905.00
22.08.2024	16,360.00	15,900.00	16,150.00	16,060.00	1,001.00
25.08.2024	16,300.00	16,070.00	16,060.00	16,240.00	928.00
26.08.2024	16,450.00	16,210.00	16,240.00	16,400.00	4,041.00
27.08.2024	16,930.00	16,400.00	16,400.00	16,850.00	6,986.00
28.08.2024	16,940.00	16,700.00	16,850.00	16,840.00	2,104.00
29.08.2024	16,890.00	16,020.00	16,020.00	16,840.00	2,570.00
01.09.2024	16,760.00	16,500.00	16,750.00	16,620.00	388.00
02.09.2024	16,770.00	16,360.00	16,620.00	16,620.00	6,653.00
03.09.2024	16,540.00	16,240.00	16,620.00	16,430.00	863.00
04.09.2024	16,460.00	16,040.00	16,430.00	16,360.00	583.00
05.09.2024	16,700.00	16,300.00	16,360.00	16,540.00	812.00
08.09.2024	17,150.00	16,270.00	16,540.00	16,990.00	7,010.00
09.09.2024	17,110.00	16,650.00	16,990.00	17,020.00	1,201.00
10.09.2024	17,000.00	16,810.00	17,020.00	16,920.00	319.00
11.09.2024	17,150.00	16,240.00	16,920.00	16,970.00	807.00
12.09.2024	17,140.00	16,830.00	16,970.00	17,080.00	382.00
15.09.2024	17,100.00	16,850.00	17,080.00	16,930.00	644.00
16.09.2024	16,930.00	16,300.00	16,930.00	16,500.00	2,946.00
17.09.2024	16,540.00	16,090.00	16,500.00	16,340.00	1,795.00
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
10.06.2025	18,590.00	18,330.00	-99.99	18,590.00	0.00

צרו איתנו קשר *5988