גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 13.04.2021

רענן

גלובס פיננסי > מניות > אפי נכסים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12620	12620	12620	12620	0.00
09:44	12610	12610	12610	12610	0.00
09:47	12610	12610	12610	12610	0.00
09:50	12610	12610	12610	12610	0.00
09:53	12610	12610	12610	12610	0.00
09:56	12560	12560	12560	12560	0.00
09:59	12560	12560	12560	12560	20,598.00
10:02	12560	12560	12560	12560	0.00
10:05	12560	12560	12560	12560	0.00
10:08	12560	12560	12560	12560	0.00
10:11	12560	12560	12560	12560	0.00
10:14	12560	12560	12560	12560	0.00
10:20	12560	12560	12560	12560	0.00
10:23	12560	12560	12560	12560	0.00
10:26	12560	12560	12560	12560	0.00
10:29	12560	12560	12560	12560	0.00
10:32	12560	12560	12560	12560	0.00
10:35	12560	12560	12560	12560	0.00
10:38	12560	12560	12560	12560	0.00
10:41	12550	12550	12550	12550	8,534.00
10:44	12550	12550	12550	12550	0.00
10:47	12550	12550	12550	12550	0.00
10:50	12550	12550	12550	12550	0.00
10:53	12550	12550	12550	12550	0.00
10:56	12550	12550	12550	12550	0.00
10:59	12550	12550	12550	12550	0.00
11:02	12550	12550	12550	12550	0.00
11:05	12550	12550	12550	12550	0.00
11:08	12550	12550	12550	12550	0.00
11:11	12550	12550	12550	12550	0.00
11:14	12550	12550	12550	12550	0.00
11:17	12550	12550	12550	12550	0.00
11:20	12550	12550	12550	12550	0.00
11:23	12550	12550	12550	12550	0.00
11:26	12550	12550	12550	12550	0.00
11:29	12550	12550	12550	12550	0.00
11:32	12550	12550	12550	12550	0.00
11:35	12550	12550	12550	12550	0.00
11:38	12550	12550	12550	12550	0.00
11:41	12550	12550	12550	12550	0.00
11:44	12550	12550	12550	12550	0.00
11:47	12550	12550	12550	12550	0.00
11:50	12550	12550	12550	12550	0.00
11:53	12680	12680	12680	12680	4,057.00
11:56	12680	12680	12680	12680	0.00
11:59	12680	12680	12680	12680	0.00
12:02	12680	12680	12680	12680	0.00
12:05	12680	12680	12680	12680	0.00
12:08	12680	12680	12680	12680	0.00
12:11	12680	12680	12680	12680	0.00
12:14	12680	12680	12680	12680	0.00
12:17	12680	12680	12680	12680	0.00
12:20	12680	12680	12680	12680	0.00
12:23	12680	12680	12680	12680	0.00
12:26	12680	12680	12680	12680	0.00
12:29	12680	12680	12680	12680	0.00
12:32	12620	12620	12620	12620	9,969.00
12:35	12620	12620	12620	12620	0.00
12:38	12620	12620	12620	12620	0.00
12:41	12620	12620	12620	12620	0.00
12:44	12620	12620	12620	12620	0.00
12:47	12620	12620	12620	12620	0.00
12:50	12620	12620	12620	12620	0.00
12:53	12620	12620	12620	12620	0.00
12:56	12620	12620	12620	12620	0.00
12:59	12620	12620	12620	12620	0.00
13:02	12620	12620	12620	12620	0.00
13:05	12620	12620	12620	12620	0.00
13:08	12620	12620	12620	12620	0.00
13:11	12620	12620	12620	12620	0.00
13:14	12620	12620	12620	12620	0.00
13:17	12620	12620	12620	12620	0.00
13:20	12620	12620	12620	12620	0.00
13:23	12620	12620	12620	12620	0.00
13:26	12620	12620	12620	12620	0.00
13:29	12620	12620	12620	12620	0.00
13:32	12620	12620	12620	12620	0.00
13:35	12620	12620	12620	12620	0.00
13:38	12620	12620	12620	12620	0.00
13:41	12620	12620	12620	12620	0.00
13:44	12620	12620	12620	12620	0.00
13:47	12620	12620	12620	12620	0.00
13:50	12600	12600	12600	12600	2,016.00
13:53	12600	12600	12600	12600	0.00
13:56	12590	12590	12590	12590	1,007.00
13:59	12590	12590	12590	12590	0.00
14:02	12590	12590	12590	12590	0.00
14:05	12530	12530	12530	12530	4,385.00
14:08	12530	12530	12530	12530	0.00
14:11	12530	12530	12530	12530	7,518.00
14:14	12530	12530	12530	12530	0.00
14:17	12530	12530	12530	12530	0.00
14:20	12530	12530	12530	12530	0.00
14:23	12530	12530	12530	12530	0.00
14:26	12530	12530	12530	12530	0.00
14:29	12530	12530	12530	12530	0.00
14:32	12530	12530	12530	12530	0.00
14:35	12530	12530	12530	12530	0.00
14:38	12530	12530	12530	12530	0.00
14:41	12550	12550	12550	12550	2,133.00
14:44	12600	12600	12600	12600	1,134.00
14:47	12600	12600	12600	12600	0.00
14:50	12600	12600	12600	12600	0.00
14:53	12600	12600	12600	12600	0.00
14:56	12600	12600	12600	12600	0.00
14:59	12600	12600	12600	12600	0.00
15:02	12600	12600	12600	12600	0.00
15:05	12600	12600	12600	12600	0.00
15:08	12600	12600	12600	12600	0.00
15:11	12600	12600	12600	12600	0.00
15:14	12600	12600	12600	12600	0.00
15:17	12600	12600	12600	12600	0.00
15:20	12600	12600	12600	12600	0.00
15:23	12600	12600	12600	12600	0.00
15:26	12600	12600	12600	12600	0.00
15:29	12600	12600	12600	12600	0.00
15:32	12600	12600	12600	12600	0.00
15:35	12600	12600	12600	12600	0.00
15:38	12600	12600	12600	12600	0.00
15:41	12600	12600	12600	12600	0.00
15:44	12580	12580	12580	12580	10,567.00
15:47	12580	12580	12580	12580	0.00
15:50	12580	12580	12580	12580	0.00
15:53	12580	12580	12580	12580	0.00
15:56	12580	12580	12580	12580	0.00
15:59	12580	12580	12580	12580	0.00
16:02	12570	12570	12570	12570	8,799.00
16:05	12570	12570	12570	12570	0.00
16:08	12570	12570	12570	12570	0.00
16:11	12570	12570	12570	12570	0.00
16:14	12570	12570	12570	12570	0.00
16:17	12540	12520	12540	12520	9,271.00
16:20	12520	12520	12520	12520	2,879.00
16:23	12520	12520	12520	12520	2,378.00
16:26	12520	12520	12520	12520	6,134.00
16:29	12520	12520	12520	12520	0.00
16:32	12510	12510	12510	12510	3,377.00
16:35	12510	12510	12510	12510	0.00
16:38	12500	12500	12500	12500	2,375.00
16:41	12500	12500	12500	12500	0.00
16:44	12490	12490	12490	12490	2,248.00
16:47	12490	12490	12490	12490	0.00
16:50	12490	12490	12490	12490	0.00
16:53	12490	12490	12490	12490	0.00
16:56	12490	12490	12490	12490	0.00
16:59	12480	12480	12480	12480	8,611.00
17:02	12480	12480	12480	12480	0.00
17:05	12480	12410	12480	12410	6,725.00
17:08	12420	12420	12420	12420	4,098.00
17:11	12380	12350	12380	12350	6,555.00
17:14	12350	12350	12350	12350	0.00
17:17	12350	12350	12350	12350	0.00
17:20	12350	12350	12350	12350	0.00
17:23	12350	12350	12350	12350	0.00
17:26	12350	12350	12350	12350	0.00
17:29	12350	12350	12350	12350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2021 09:15	12220	12220	12220	12220	0.00
07.04.2021 09:45	12220	12220	-99.99	-99.99	0.00
07.04.2021 10:15	12360	12350	12350	12350	247.00
07.04.2021 10:45	12350	12350	12350	12350	0.00
07.04.2021 11:15	12340	12340	12340	12340	987.00
07.04.2021 11:45	12320	12320	12320	12320	2,956.00
07.04.2021 12:15	12300	12300	12300	12300	2,091.00
07.04.2021 12:45	12310	12300	12300	12310	8,121.00
07.04.2021 13:15	12310	12310	12310	12310	0.00
07.04.2021 13:45	12310	12310	12310	12310	0.00
07.04.2021 14:15	12310	12300	12300	12310	17,715.00
07.04.2021 14:45	12310	12300	12310	12300	20,050.00
07.04.2021 15:15	12320	12300	12310	12310	118,244.00
07.04.2021 15:45	12350	12300	12300	12350	47,275.00
07.04.2021 16:15	12350	12350	12350	12350	36,062.00
07.04.2021 16:45	12350	12350	12350	12350	34,827.00
07.04.2021 17:15	12440	12350	12350	12350	88,074.00
07.04.2021 17:45	12440	12410	12410	12410	155,621.00
08.04.2021 09:15	12410	12410	12410	12410	0.00
08.04.2021 09:45	12410	12410	-99.99	-99.99	0.00
08.04.2021 10:15	12410	12410	-99.99	-99.99	0.00
08.04.2021 10:45	12410	12410	12410	12410	2,357.00
08.04.2021 11:15	12440	12440	12440	12440	2,114.00
08.04.2021 11:45	12470	12470	12470	12470	2,119.00
08.04.2021 12:15	12470	12470	12470	12470	0.00
08.04.2021 12:45	12500	12470	12500	12470	11,352.00
08.04.2021 13:15	12470	12470	12470	12470	4,239.00
08.04.2021 13:45	12550	12500	12510	12500	42,699.00
08.04.2021 14:15	12520	12490	12490	12520	5,381.00
08.04.2021 14:45	12500	12090	12500	12360	17,798.00
08.04.2021 15:15	12400	12340	12400	12370	41,944.00
08.04.2021 15:45	12370	12330	12360	12370	16,545.00
08.04.2021 16:15	12350	12340	12350	12340	33,204.00
08.04.2021 16:45	12360	12340	12340	12360	10,867.00
08.04.2021 17:15	12420	12300	12370	12410	43,864.00
08.04.2021 17:45	12450	12300	12340	12340	221,009.00
11.04.2021 09:15	12340	12340	12340	12340	0.00
11.04.2021 09:45	12340	12340	-99.99	-99.99	0.00
11.04.2021 10:15	12720	12010	12600	12360	15,451.00
11.04.2021 10:45	12500	12380	12380	12500	11,048.00
11.04.2021 11:15	12370	12370	12370	12370	3,092.00
11.04.2021 11:45	12430	12370	12430	12370	8,811.00
11.04.2021 12:15	12470	12470	12470	12470	3,990.00
11.04.2021 12:45	12430	12430	12430	12430	2,486.00
11.04.2021 13:15	12430	12430	12430	12430	0.00
11.04.2021 13:45	12430	12430	12430	12430	0.00
11.04.2021 14:15	12520	12500	12500	12500	22,267.00
11.04.2021 14:45	12530	12530	12530	12530	12,530.00
11.04.2021 15:15	12600	12520	12520	12600	31,696.00
11.04.2021 15:45	12600	12600	12600	12600	58,842.00
11.04.2021 16:15	12600	12600	12600	12600	82,908.00
11.04.2021 16:45	12600	12600	12600	12600	0.00
11.04.2021 17:15	12600	12600	12600	12600	0.00
11.04.2021 17:45	12600	12600	12600	12600	0.00
12.04.2021 09:15	12600	12600	12600	12600	0.00
12.04.2021 09:45	12600	12600	-99.99	-99.99	0.00
12.04.2021 10:15	12600	12510	12600	12510	8,043.00
12.04.2021 10:45	12500	12480	12500	12490	25,231.00
12.04.2021 11:15	12520	12490	12490	12520	21,390.00
12.04.2021 11:45	12540	12510	12510	12540	19,397.00
12.04.2021 12:15	12520	12490	12510	12510	59,404.00
12.04.2021 12:45	12520	12490	12510	12510	66,423.00
12.04.2021 13:15	12530	12520	12520	12520	25,918.00
12.04.2021 13:45	12570	12520	12520	12570	34,994.00
12.04.2021 14:15	12580	12540	12550	12580	48,342.00
12.04.2021 14:45	12650	12620	12630	12620	31,693.00
12.04.2021 15:15	12620	12540	12600	12540	24,409.00
12.04.2021 15:45	12540	12520	12530	12520	14,528.00
12.04.2021 16:15	12600	12550	12550	12600	51,851.00
12.04.2021 16:45	12660	12640	12650	12660	20,362.00
12.04.2021 17:15	12670	12570	12650	12570	40,105.00
12.04.2021 17:45	12630	12620	12620	12620	180,087.00
13.04.2021 09:15	12620	12620	12620	12620	0.00
13.04.2021 09:45	12610	12610	-99.99	-99.99	0.00
13.04.2021 10:15	12610	12560	12560	12560	22,984.00
13.04.2021 10:45	12550	12550	12550	12550	8,534.00
13.04.2021 11:15	12670	12670	12670	12670	15,837.00
13.04.2021 11:45	12670	12670	12670	12670	0.00
13.04.2021 12:15	12680	12680	12680	12680	4,057.00
13.04.2021 12:45	12620	12610	12620	12610	15,266.00
13.04.2021 13:15	12610	12610	12610	12610	0.00
13.04.2021 13:45	12610	12600	12600	12610	5,800.00
13.04.2021 14:15	12600	12510	12600	12530	17,678.00
13.04.2021 14:45	12550	12530	12530	12550	5,015.00
13.04.2021 15:15	12550	12550	12550	12550	0.00
13.04.2021 15:45	12580	12530	12570	12580	7,652.00
13.04.2021 16:15	12600	12570	12580	12570	24,658.00
13.04.2021 16:45	12540	12500	12540	12500	34,304.00
13.04.2021 17:15	12500	12340	12500	12340	51,527.00
13.04.2021 17:45	12610	12480	12480	12480	168,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2020	10,351.90	9,973.66	10,103.06	10,192.64	60,566.00
19.04.2020	10,939.17	10,401.67	10,809.77	10,939.17	23,006.00
20.04.2020	10,939.17	10,103.06	10,939.17	10,232.46	26,559.00
21.04.2020	10,232.46	9,524.74	10,232.46	9,713.86	276,387.00
22.04.2020	10,053.29	9,495.88	10,053.29	9,630.25	49,463.00
23.04.2020	9,745.72	9,479.95	9,704.91	9,656.13	62,604.00
26.04.2020	10,103.06	9,266.94	9,266.94	10,103.06	22,316.00
27.04.2020	10,610.70	10,103.06	10,103.06	10,550.98	382,961.00
30.04.2020	11,088.48	10,162.78	10,939.17	10,550.98	44,188.00
03.05.2020	10,550.98	10,103.06	10,550.98	10,541.02	25,175.00
04.05.2020	10,541.02	10,142.87	10,541.02	10,202.59	31,648.00
05.05.2020	10,680.37	10,103.06	10,431.53	10,411.62	24,896.00
06.05.2020	10,650.51	10,302.13	10,411.62	10,650.51	27,701.00
07.05.2020	10,690.33	10,401.67	10,650.51	10,401.67	123,137.00
10.05.2020	10,550.98	10,162.78	10,401.67	10,541.02	12,209.00
11.05.2020	10,541.02	10,152.83	10,541.02	10,282.22	18,710.00
12.05.2020	10,431.53	10,053.29	10,282.22	10,063.24	26,622.00
13.05.2020	10,063.24	9,653.15	10,063.24	9,672.06	12,614.00
14.05.2020	9,672.06	8,820.02	9,672.06	9,083.79	34,329.00
17.05.2020	9,440.14	9,060.90	9,083.79	9,093.75	9,626.00
18.05.2020	9,654.14	8,852.87	9,093.75	9,131.57	23,593.00
19.05.2020	9,379.42	9,030.04	9,130.57	9,159.44	11,606.00
20.05.2020	9,166.41	8,897.66	9,159.44	8,900.64	24,493.00
21.05.2020	9,146.50	8,411.91	8,900.64	9,055.92	120,824.00
24.05.2020	9,698.93	9,064.88	9,306.76	9,698.93	12,248.00
25.05.2020	9,754.68	9,288.84	9,698.93	9,568.54	76,909.00
26.05.2020	9,834.31	9,475.97	9,568.54	9,754.68	368,306.00
27.05.2020	9,853.22	9,406.29	9,675.05	9,743.73	369,061.00
31.05.2020	9,742.73	9,266.94	9,515.79	9,408.28	18,366.00
01.06.2020	9,690.97	9,001.18	9,690.97	9,219.16	30,015.00
02.06.2020	9,550.62	9,219.16	9,219.16	9,424.21	19,584.00
03.06.2020	9,582.48	9,188.31	9,424.21	9,267.94	152,724.00
04.06.2020	9,697.94	9,267.94	9,267.94	9,476.97	115,926.00
08.06.2020	9,785.53	9,453.08	9,572.52	9,764.63	33,399.00
09.06.2020	9,973.66	9,531.71	9,737.75	9,963.70	40,367.00
10.06.2020	10,043.33	9,738.75	9,963.70	9,754.68	82,547.00
11.06.2020	9,757.66	9,357.52	9,751.69	9,428.19	8,395.00
14.06.2020	9,457.06	9,038.01	9,428.19	9,434.16	11,438.00
15.06.2020	9,483.93	8,998.19	8,998.19	9,461.04	46,629.00
16.06.2020	9,801.46	9,062.89	9,461.04	9,127.59	57,864.00
17.06.2020	9,314.72	8,935.48	9,314.72	9,117.64	50,714.00
18.06.2020	9,155.46	8,873.77	9,117.64	9,056.92	23,646.00
21.06.2020	9,326.66	8,662.75	8,959.37	9,170.39	38,732.00
22.06.2020	9,255.99	8,657.77	9,167.40	8,878.75	0.00
23.06.2020	8,846.89	8,739.39	8,814.05	8,759.30	41,040.00
24.06.2020	8,759.30	8,319.34	8,759.30	8,410.92	21,680.00
25.06.2020	8,338.26	7,984.90	8,332.28	8,082.45	57,248.00
28.06.2020	7,972.95	7,663.39	7,972.95	7,674.34	34,126.00
29.06.2020	8,165.06	7,593.72	7,604.67	7,893.32	114,335.00
30.06.2020	8,042.63	7,893.32	7,893.32	8,042.63	67,700.00
01.07.2020	8,685.64	8,042.63	8,042.63	8,631.89	10,613.00
02.07.2020	8,878.75	8,346.22	8,486.57	8,546.29	19,229.00
05.07.2020	8,546.29	7,962.00	8,546.29	7,965.99	66,778.00
06.07.2020	8,234.74	7,674.34	7,965.99	8,045.62	63,554.00
07.07.2020	8,048.60	7,844.55	8,047.61	8,030.69	30,485.00
08.07.2020	8,021.73	7,838.58	7,963.00	7,861.47	32,678.00
09.07.2020	8,008.79	7,783.83	7,861.47	7,847.54	39,879.00
12.07.2020	8,037.65	7,741.03	8,037.65	7,823.65	11,591.00
13.07.2020	8,410.92	7,813.69	7,813.69	7,953.05	12,515.00
14.07.2020	8,111.31	7,744.02	7,953.05	8,016.75	14,752.00
15.07.2020	8,945.44	8,016.75	8,016.75	8,784.18	18,305.00
16.07.2020	8,915.57	8,420.87	8,787.17	8,466.66	7,371.00
19.07.2020	8,809.07	8,016.75	8,466.66	8,016.75	10,330.00
20.07.2020	8,320.34	7,853.51	8,018.74	7,866.45	16,069.00
21.07.2020	8,489.55	7,866.45	7,866.45	8,489.55	42,069.00
22.07.2020	8,732.42	8,321.34	8,489.55	8,560.23	14,117.00
23.07.2020	8,668.72	7,963.00	8,560.23	7,963.00	17,951.00
26.07.2020	8,259.62	7,902.28	7,963.00	7,954.04	6,316.00
27.07.2020	8,226.77	7,567.84	7,913.23	7,626.56	64,989.00
28.07.2020	8,110.32	7,626.56	7,626.56	8,056.57	38,438.00
29.07.2020	8,248.67	7,635.52	7,895.31	7,635.52	90,657.00
02.08.2020	7,685.29	7,496.17	7,664.39	7,544.94	32,819.00
03.08.2020	7,744.02	7,514.09	7,514.09	7,734.06	46,843.00
04.08.2020	7,803.74	7,631.54	7,734.06	7,723.11	35,426.00
05.08.2020	7,931.15	7,582.77	7,589.73	7,717.14	29,992.00
06.08.2020	8,162.08	7,614.62	7,963.00	7,614.62	276,204.00
09.08.2020	7,986.89	7,618.60	7,618.60	7,986.89	20,919.00
10.08.2020	8,259.62	7,834.60	7,986.89	7,963.00	124,707.00
11.08.2020	8,489.00	7,963.00	7,963.00	8,367.00	230,796.00
12.08.2020	8,629.00	8,355.00	8,367.00	8,560.00	26,971.00
13.08.2020	8,668.00	8,305.00	8,450.00	8,400.00	30,196.00
16.08.2020	8,825.00	8,368.00	8,725.00	8,533.00	16,477.00
17.08.2020	8,832.00	8,482.00	8,533.00	8,595.00	11,704.00
18.08.2020	8,845.00	8,271.00	8,845.00	8,407.00	12,902.00
19.08.2020	8,520.00	8,407.00	8,407.00	8,445.00	10,343.00
20.08.2020	8,442.00	8,153.00	8,445.00	8,232.00	20,321.00
23.08.2020	8,440.00	8,050.00	8,232.00	8,140.00	44,605.00
24.08.2020	8,880.00	8,200.00	8,245.00	8,672.00	76,315.00
25.08.2020	9,349.00	8,717.00	8,799.00	9,087.00	32,076.00
26.08.2020	9,504.00	9,051.00	9,090.00	9,190.00	93,848.00
27.08.2020	9,209.00	9,000.00	9,118.00	9,027.00	33,489.00
30.08.2020	9,205.00	8,975.00	9,030.00	9,137.00	11,869.00
31.08.2020	9,650.00	9,071.00	9,137.00	9,141.00	25,478.00
01.09.2020	9,399.00	8,936.00	9,141.00	9,095.00	20,670.00
02.09.2020	9,186.00	8,769.00	9,095.00	8,960.00	43,558.00
03.09.2020	9,050.00	8,540.00	9,021.00	8,540.00	76,923.00
06.09.2020	9,015.00	8,350.00	8,400.00	9,005.00	18,641.00
07.09.2020	9,188.00	8,877.00	9,010.00	8,903.00	23,884.00
08.09.2020	8,960.00	8,546.00	8,900.00	8,676.00	36,431.00
09.09.2020	8,815.00	8,551.00	8,673.00	8,638.00	35,909.00
10.09.2020	8,638.00	8,354.00	8,638.00	8,402.00	24,837.00
13.09.2020	8,578.00	7,900.00	8,578.00	8,330.00	24,581.00
14.09.2020	8,832.00	8,464.00	8,640.00	8,646.00	22,466.00
15.09.2020	8,998.00	8,480.00	8,646.00	8,513.00	21,727.00
16.09.2020	8,612.00	8,367.00	8,400.00	8,548.00	12,744.00
17.09.2020	8,699.00	8,305.00	8,305.00	8,424.00	112,262.00
21.09.2020	8,509.00	8,204.00	8,509.00	8,326.00	34,128.00
22.09.2020	8,576.00	8,141.00	8,326.00	8,361.00	38,409.00
23.09.2020	8,400.00	7,904.00	8,361.00	7,924.00	97,363.00
24.09.2020	8,020.00	7,657.00	7,657.00	7,800.00	339,797.00
29.09.2020	8,216.00	7,800.00	7,800.00	8,197.00	28,025.00
30.09.2020	8,400.00	8,103.00	8,197.00	8,314.00	50,864.00
01.10.2020	8,558.00	8,014.00	8,558.00	8,100.00	119,905.00
04.10.2020	8,342.00	8,019.00	8,098.00	8,245.00	22,335.00
05.10.2020	8,400.00	8,060.00	8,245.00	8,279.00	19,983.00
06.10.2020	8,402.00	8,082.00	8,245.00	8,256.00	7,816.00
07.10.2020	8,256.00	8,018.00	8,256.00	8,018.00	18,526.00
08.10.2020	8,395.00	7,951.00	8,180.00	8,081.00	75,961.00
11.10.2020	8,392.00	7,965.00	8,081.00	8,035.00	16,663.00
12.10.2020	8,276.00	7,903.00	7,970.00	8,074.00	17,840.00
13.10.2020	8,180.00	7,956.00	8,074.00	8,023.00	13,581.00
14.10.2020	8,166.00	8,023.00	8,025.00	8,096.00	4,788.00
15.10.2020	8,179.00	7,960.00	8,001.00	8,044.00	55,139.00
18.10.2020	8,180.00	7,931.00	8,044.00	8,052.00	51,772.00
19.10.2020	8,180.00	8,052.00	8,052.00	8,101.00	4,158.00
20.10.2020	8,126.00	7,911.00	7,911.00	7,988.00	15,918.00
21.10.2020	8,080.00	7,853.00	7,988.00	7,874.00	9,719.00
22.10.2020	7,976.00	7,800.00	7,874.00	7,876.00	54,407.00
25.10.2020	8,100.00	7,876.00	7,876.00	7,975.00	9,600.00
26.10.2020	8,208.00	7,901.00	7,960.00	8,075.00	217,699.00
27.10.2020	8,202.00	8,000.00	8,077.00	8,108.00	11,736.00
28.10.2020	8,108.00	7,906.00	8,108.00	7,906.00	23,058.00
29.10.2020	8,299.00	7,788.00	7,906.00	8,231.00	37,940.00
01.11.2020	8,220.00	8,070.00	8,070.00	8,177.00	10,527.00
02.11.2020	8,308.00	8,020.00	8,177.00	8,222.00	43,322.00
03.11.2020	8,396.00	8,000.00	8,222.00	8,116.00	27,373.00
04.11.2020	8,541.00	7,821.00	8,116.00	8,440.00	25,810.00
05.11.2020	8,638.00	8,276.00	8,440.00	8,433.00	57,600.00
08.11.2020	8,855.00	8,583.00	8,638.00	8,799.00	20,254.00
09.11.2020	9,851.00	8,800.00	8,800.00	9,850.00	77,961.00
10.11.2020	9,981.00	9,633.00	9,850.00	9,910.00	45,160.00
11.11.2020	9,955.00	9,563.00	9,910.00	9,651.00	11,368.00
12.11.2020	9,899.00	9,471.00	9,800.00	9,700.00	18,203.00
15.11.2020	9,662.00	9,503.00	9,503.00	9,604.00	6,737.00
16.11.2020	10,210.00	9,519.00	9,604.00	9,827.00	20,243.00
17.11.2020	10,280.00	9,827.00	9,827.00	10,060.00	24,933.00
18.11.2020	10,300.00	10,010.00	10,070.00	10,200.00	14,303.00
19.11.2020	10,270.00	10,060.00	10,090.00	10,060.00	33,983.00
22.11.2020	10,780.00	10,060.00	10,060.00	10,780.00	44,028.00
23.11.2020	10,910.00	10,480.00	10,500.00	10,910.00	59,215.00
24.11.2020	11,040.00	10,480.00	10,910.00	10,540.00	32,753.00
25.11.2020	10,840.00	10,260.00	10,840.00	10,260.00	26,862.00
26.11.2020	10,650.00	10,000.00	10,000.00	10,360.00	34,419.00
29.11.2020	11,390.00	10,150.00	10,150.00	11,350.00	33,085.00
30.11.2020	11,800.00	11,000.00	11,440.00	11,210.00	38,075.00
01.12.2020	11,400.00	10,600.00	11,400.00	10,900.00	20,479.00
02.12.2020	11,200.00	10,370.00	11,200.00	10,530.00	44,229.00
03.12.2020	10,800.00	10,530.00	10,530.00	10,550.00	45,609.00
06.12.2020	11,220.00	10,550.00	10,550.00	11,000.00	21,798.00
07.12.2020	11,200.00	10,770.00	11,000.00	11,090.00	17,118.00
08.12.2020	11,290.00	10,900.00	11,090.00	11,170.00	12,161.00
09.12.2020	11,390.00	11,170.00	11,170.00	11,390.00	30,566.00
10.12.2020	11,460.00	11,120.00	11,390.00	11,250.00	22,885.00
13.12.2020	11,530.00	11,250.00	11,250.00	11,490.00	20,101.00
14.12.2020	12,450.00	11,430.00	11,490.00	12,150.00	35,365.00
15.12.2020	12,140.00	11,740.00	12,110.00	12,120.00	26,310.00
16.12.2020	12,260.00	11,750.00	12,120.00	11,970.00	27,987.00
17.12.2020	12,080.00	11,710.00	11,970.00	11,870.00	31,868.00
20.12.2020	12,000.00	11,440.00	11,870.00	11,760.00	12,261.00
21.12.2020	11,680.00	11,140.00	11,520.00	11,440.00	30,666.00
22.12.2020	11,850.00	11,310.00	11,310.00	11,540.00	11,830.00
23.12.2020	11,600.00	11,350.00	11,540.00	11,370.00	22,719.00
24.12.2020	11,550.00	11,320.00	11,370.00	11,420.00	25,458.00
27.12.2020	12,070.00	11,390.00	11,400.00	12,070.00	26,935.00
28.12.2020	12,380.00	12,050.00	12,070.00	12,250.00	25,783.00
29.12.2020	12,460.00	12,000.00	12,400.00	12,430.00	19,204.00
30.12.2020	13,090.00	12,430.00	12,430.00	13,080.00	32,489.00
31.12.2020	13,180.00	12,950.00	12,950.00	13,150.00	26,524.00
03.01.2021	13,480.00	13,000.00	13,000.00	13,420.00	9,086.00
04.01.2021	13,420.00	13,040.00	13,420.00	13,190.00	17,571.00
05.01.2021	13,250.00	12,540.00	13,250.00	12,550.00	51,142.00
06.01.2021	12,650.00	12,090.00	12,550.00	12,650.00	26,206.00
07.01.2021	12,980.00	12,460.00	12,460.00	12,630.00	116,797.00
10.01.2021	13,380.00	12,670.00	13,380.00	12,980.00	26,901.00
11.01.2021	13,000.00	12,650.00	13,000.00	12,800.00	23,920.00
12.01.2021	13,000.00	12,630.00	12,800.00	12,850.00	24,114.00
13.01.2021	13,100.00	12,540.00	13,100.00	12,910.00	30,508.00
14.01.2021	12,930.00	12,480.00	12,910.00	12,640.00	17,940.00
17.01.2021	12,640.00	12,060.00	12,640.00	12,200.00	17,333.00
18.01.2021	12,280.00	12,050.00	12,200.00	12,160.00	17,404.00
19.01.2021	12,570.00	12,120.00	12,200.00	12,150.00	26,411.00
20.01.2021	12,570.00	12,280.00	12,400.00	12,550.00	26,483.00
21.01.2021	12,740.00	12,320.00	12,550.00	12,450.00	32,275.00
24.01.2021	12,790.00	12,000.00	12,790.00	12,100.00	30,514.00
25.01.2021	12,210.00	12,000.00	12,100.00	12,000.00	51,936.00
26.01.2021	12,100.00	11,640.00	12,000.00	11,740.00	61,666.00
27.01.2021	12,110.00	11,540.00	11,570.00	11,930.00	22,287.00
28.01.2021	12,180.00	11,610.00	11,610.00	12,050.00	28,076.00
31.01.2021	12,320.00	11,800.00	12,050.00	11,860.00	17,725.00
01.02.2021	12,000.00	11,720.00	11,850.00	11,800.00	18,142.00
02.02.2021	12,270.00	11,740.00	12,270.00	11,850.00	26,331.00
03.02.2021	12,010.00	11,410.00	11,850.00	11,410.00	45,397.00
04.02.2021	11,520.00	11,230.00	11,410.00	11,360.00	193,377.00
07.02.2021	11,700.00	11,360.00	11,360.00	11,600.00	22,188.00
08.02.2021	12,000.00	11,200.00	12,000.00	11,200.00	380,431.00
09.02.2021	11,900.00	11,200.00	11,200.00	11,860.00	47,825.00
10.02.2021	11,900.00	11,440.00	11,860.00	11,450.00	32,190.00
11.02.2021	11,470.00	11,210.00	11,390.00	11,250.00	29,484.00
14.02.2021	11,840.00	11,060.00	11,250.00	11,180.00	31,466.00
15.02.2021	11,480.00	11,180.00	11,210.00	11,250.00	34,045.00
16.02.2021	11,360.00	11,090.00	11,360.00	11,210.00	24,827.00
17.02.2021	11,210.00	10,730.00	11,210.00	10,810.00	30,032.00
18.02.2021	10,970.00	10,560.00	10,810.00	10,600.00	68,438.00
21.02.2021	11,000.00	10,600.00	10,600.00	10,860.00	13,988.00
22.02.2021	10,860.00	10,530.00	10,860.00	10,710.00	31,964.00
23.02.2021	10,730.00	10,470.00	10,710.00	10,560.00	42,326.00
24.02.2021	10,700.00	10,170.00	10,560.00	10,320.00	63,884.00
25.02.2021	10,620.00	10,160.00	10,380.00	10,350.00	53,899.00
28.02.2021	10,300.00	9,881.00	10,120.00	10,280.00	27,477.00
01.03.2021	10,580.00	10,280.00	10,280.00	10,490.00	38,182.00
02.03.2021	10,600.00	10,160.00	10,400.00	10,300.00	47,785.00
03.03.2021	10,470.00	10,260.00	10,300.00	10,280.00	61,071.00
04.03.2021	10,780.00	10,380.00	10,540.00	10,690.00	901,721.00
07.03.2021	11,210.00	10,690.00	10,690.00	10,940.00	12,371.00
08.03.2021	10,940.00	10,650.00	10,940.00	10,780.00	34,906.00
09.03.2021	10,880.00	10,690.00	10,780.00	10,790.00	48,976.00
10.03.2021	10,970.00	10,610.00	10,790.00	10,610.00	21,339.00
11.03.2021	10,920.00	10,610.00	10,700.00	10,860.00	52,312.00
14.03.2021	11,070.00	10,750.00	10,950.00	10,880.00	10,635.00
15.03.2021	11,090.00	10,880.00	10,880.00	10,970.00	18,955.00
16.03.2021	11,240.00	10,960.00	10,970.00	11,150.00	31,738.00
17.03.2021	11,480.00	11,050.00	11,150.00	11,230.00	21,884.00
18.03.2021	11,380.00	10,900.00	11,230.00	10,900.00	19,785.00
21.03.2021	11,140.00	10,940.00	11,140.00	11,020.00	11,673.00
22.03.2021	11,460.00	11,090.00	11,360.00	11,420.00	44,652.00
24.03.2021	11,590.00	11,230.00	11,400.00	11,500.00	56,544.00
25.03.2021	11,550.00	11,420.00	11,530.00	11,550.00	42,602.00
29.03.2021	11,650.00	11,210.00	11,210.00	11,570.00	9,228.00
30.03.2021	11,670.00	11,440.00	11,570.00	11,670.00	52,780.00
31.03.2021	11,770.00	11,620.00	11,670.00	11,670.00	11,202.00
01.04.2021	11,790.00	11,440.00	11,670.00	11,770.00	6,757.00
04.04.2021	12,050.00	11,770.00	11,770.00	12,050.00	33,316.00
05.04.2021	12,220.00	12,050.00	12,050.00	12,200.00	74,062.00
06.04.2021	12,340.00	12,120.00	12,200.00	12,220.00	19,106.00
07.04.2021	12,440.00	12,300.00	12,350.00	12,410.00	19,272.00
08.04.2021	12,550.00	12,010.00	12,410.00	12,340.00	7,985.00
11.04.2021	12,600.00	12,290.00	12,600.00	12,600.00	47,252.00
12.04.2021	12,670.00	12,480.00	12,600.00	12,620.00	12,603.00
13.04.2021	12,680.00	12,340.00	12,560.00	12,480.00	5,566.00

צרו איתנו קשר *5988