גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	21650	21650	21650	21650	0.00
09:47	21650	21650	21650	21650	0.00
09:50	21650	21650	21650	21650	0.00
09:53	21650	21650	21650	21650	0.00
09:56	21650	21650	21650	21650	0.00
09:59	21850	21850	21850	21850	3,933.00
10:02	21850	21850	21850	21850	0.00
10:05	21850	21850	21850	21850	0.00
10:08	21950	21820	21900	21950	14,445.00
10:11	21950	21950	21950	21950	0.00
10:14	21900	21800	21900	21800	16,402.00
10:17	21810	21810	21810	21810	13,740.00
10:20	21650	21650	21650	21650	11,907.00
10:23	21650	21650	21650	21650	0.00
10:26	21650	21650	21650	21650	0.00
10:29	21650	21650	21650	21650	0.00
10:32	21640	21640	21640	21640	3,678.00
10:35	21640	21640	21640	21640	0.00
10:38	21620	21620	21620	21620	864.00
10:41	21500	21500	21500	21500	35,905.00
10:44	21500	21500	21500	21500	1,935.00
10:47	21500	21500	21500	21500	0.00
10:50	21500	21500	21500	21500	13,545.00
10:53	21500	21500	21500	21500	0.00
10:56	21500	21500	21500	21500	4,300.00
10:59	21500	21500	21500	21500	0.00
11:02	21500	21320	21500	21320	11,335.00
11:05	21320	21320	21320	21320	0.00
11:08	21500	21500	21500	21500	32,680.00
11:11	21500	21480	21500	21480	7,736.00
11:14	21480	21480	21480	21480	0.00
11:17	21480	21480	21480	21480	0.00
11:20	21480	21480	21480	21480	0.00
11:23	21480	21480	21480	21480	0.00
11:26	21480	21480	21480	21480	0.00
11:29	21480	21480	21480	21480	0.00
11:32	21480	21480	21480	21480	0.00
11:35	21480	21480	21480	21480	0.00
11:38	21710	21600	21600	21710	30,093.00
11:44	21780	21720	21720	21780	6,961.00
11:47	21650	21650	21650	21650	4,330.00
11:50	21730	21730	21730	21730	2,390.00
11:53	21730	21730	21730	21730	0.00
11:56	21750	21720	21740	21750	41,972.00
11:59	21750	21750	21750	21750	0.00
12:02	21750	21750	21750	21750	0.00
12:05	21750	21750	21750	21750	0.00
12:08	21750	21750	21750	21750	0.00
12:11	21750	21750	21750	21750	0.00
12:14	21750	21750	21750	21750	0.00
12:17	21750	21750	21750	21750	0.00
12:20	21750	21750	21750	21750	0.00
12:23	21750	21750	21750	21750	0.00
12:26	21750	21750	21750	21750	0.00
12:29	21750	21750	21750	21750	0.00
12:32	21750	21750	21750	21750	0.00
12:35	21750	21750	21750	21750	0.00
12:38	21750	21750	21750	21750	0.00
12:41	21710	21710	21710	21710	434.00
12:44	21710	21710	21710	21710	0.00
12:47	21690	21690	21690	21690	1,084.00
12:50	21690	21690	21690	21690	2,169.00
12:53	21690	21690	21690	21690	0.00
12:56	21690	21690	21690	21690	0.00
12:59	21690	21690	21690	21690	0.00
13:02	21690	21690	21690	21690	0.00
13:05	21690	21690	21690	21690	0.00
13:08	21690	21690	21690	21690	0.00
13:11	21670	21670	21670	21670	650.00
13:14	21670	21670	21670	21670	0.00
13:17	21670	21670	21670	21670	0.00
13:20	21670	21670	21670	21670	0.00
13:23	21650	21650	21650	21650	21,650.00
13:26	21650	21650	21650	21650	0.00
13:29	21650	21650	21650	21650	0.00
13:32	21650	21650	21650	21650	0.00
13:35	21650	21650	21650	21650	0.00
13:38	21650	21650	21650	21650	0.00
13:41	21650	21650	21650	21650	0.00
13:44	21620	21620	21620	21620	432.00
13:47	21600	21600	21600	21600	2,592.00
13:50	21600	21600	21600	21600	0.00
13:53	21600	21600	21600	21600	0.00
13:56	21600	21600	21600	21600	0.00
13:59	21600	21600	21600	21600	0.00
14:02	21600	21600	21600	21600	0.00
14:05	21600	21600	21600	21600	0.00
14:08	21600	21600	21600	21600	0.00
14:11	21600	21600	21600	21600	0.00
14:14	21600	21570	21600	21570	1,457,780.00
14:17	21590	21570	21590	21570	5,612.00
14:20	21570	21570	21570	21570	0.00
14:23	21570	21570	21570	21570	0.00
14:26	21570	21570	21570	21570	0.00
14:29	21570	21570	21570	21570	0.00
14:32	21570	21570	21570	21570	0.00
14:35	21570	21570	21570	21570	0.00
14:38	21570	21570	21570	21570	0.00
14:41	21570	21570	21570	21570	0.00
14:44	21570	21570	21570	21570	0.00
14:47	21570	21570	21570	21570	0.00
14:50	21570	21570	21570	21570	0.00
14:53	21570	21570	21570	21570	0.00
14:56	21600	21600	21600	21600	3,240.00
14:59	21600	21600	21600	21600	0.00
15:02	21600	21600	21600	21600	0.00
15:05	21590	21590	21590	21590	647.00
15:08	21590	21590	21590	21590	0.00
15:11	21590	21590	21590	21590	0.00
15:14	21590	21590	21590	21590	0.00
15:17	21590	21590	21590	21590	0.00
15:20	21590	21590	21590	21590	1,727.00
15:23	21590	21590	21590	21590	0.00
15:26	21590	21590	21590	21590	0.00
15:29	21590	21590	21590	21590	0.00
15:32	21590	21590	21590	21590	0.00
15:35	21590	21590	21590	21590	0.00
15:38	21590	21590	21590	21590	0.00
15:41	21570	21570	21570	21570	862.00
15:44	21570	21570	21570	21570	0.00
15:47	21550	21550	21550	21550	862.00
15:50	21550	21550	21550	21550	0.00
15:53	21550	21550	21550	21550	0.00
15:56	21550	21550	21550	21550	0.00
15:59	21550	21550	21550	21550	4,310.00
16:02	21550	21550	21550	21550	0.00
16:05	21550	21550	21550	21550	0.00
16:08	21550	21550	21550	21550	0.00
16:11	21550	21550	21550	21550	0.00
16:14	21550	21550	21550	21550	0.00
16:17	21550	21550	21550	21550	0.00
16:20	21550	21550	21550	21550	0.00
16:23	21550	21550	21550	21550	0.00
16:26	21550	21550	21550	21550	0.00
16:29	21510	21510	21510	21510	645.00
16:32	21510	21510	21510	21510	0.00
16:35	21510	21510	21510	21510	0.00
16:38	21510	21510	21510	21510	0.00
16:41	21500	21500	21500	21500	9,460.00
16:44	21500	21500	21500	21500	0.00
16:47	21500	21500	21500	21500	0.00
16:50	21500	21500	21500	21500	0.00
16:53	21500	21500	21500	21500	0.00
16:56	21500	21500	21500	21500	0.00
16:59	21490	21470	21470	21490	10,528.00
17:02	21500	21490	21490	21500	67,050.00
17:05	21500	21500	21500	21500	0.00
17:08	21480	21400	21480	21400	5,998.00
17:11	21400	21400	21400	21400	0.00
17:14	21320	21320	21320	21320	2,771.00
17:17	21320	21320	21320	21320	0.00
17:20	21320	21320	21320	21320	0.00
17:23	21350	21350	21350	21350	201,971.00
17:29	21350	21350	21350	21350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 09:15	21850	21850	21850	21850	0.00
16.10.2025 09:45	21850	21850	-99.99	-99.99	0.00
16.10.2025 10:15	21990	21850	21850	21990	5,714.00
16.10.2025 10:45	21900	21730	21900	21730	7,435.00
16.10.2025 11:15	21820	21600	21820	21600	20,029.00
16.10.2025 11:45	21750	21730	21750	21750	25,878.00
16.10.2025 12:15	22160	21750	21750	22160	160,811.00
16.10.2025 12:45	22050	22020	22020	22050	19,831.00
16.10.2025 13:15	22140	22050	22050	22070	12,595.00
16.10.2025 13:45	22060	21830	22040	21950	12,750.00
16.10.2025 14:15	21970	21940	21950	21970	10,320.00
16.10.2025 14:45	21960	21840	21930	21950	16,213.00
16.10.2025 15:15	21950	21950	21950	21950	4,609.00
16.10.2025 15:45	21960	21880	21950	21960	57,473.00
16.10.2025 16:15	22060	21900	21960	21980	3,103,520.00
16.10.2025 16:45	22000	21940	21980	21940	18,237.00
16.10.2025 17:15	22000	21940	22000	21940	13,186.00
16.10.2025 17:45	22000	22000	22000	22000	168,520.00
19.10.2025 09:15	22000	22000	22000	22000	0.00
19.10.2025 09:45	22000	22000	-99.99	-99.99	0.00
19.10.2025 10:15	22190	22000	22180	22000	13,465.00
19.10.2025 10:45	22080	22080	22080	22080	7,286.00
19.10.2025 11:15	21980	21960	21960	21980	5,491.00
19.10.2025 11:45	21710	21670	21710	21670	1,301.00
19.10.2025 12:15	21670	21670	21670	21670	0.00
19.10.2025 12:45	21520	21480	21520	21510	21,504.00
19.10.2025 13:15	21660	21650	21650	21660	3,680.00
19.10.2025 13:45	21680	21660	21660	21680	7,152.00
19.10.2025 14:15	21680	21680	21680	21680	0.00
19.10.2025 14:45	21800	21500	21500	21700	149,202.00
19.10.2025 15:15	21650	21650	21650	21650	649.00
19.10.2025 15:45	21840	21430	21580	21580	647.00
19.10.2025 16:15	21700	21690	21690	21690	104,545.00
19.10.2025 16:45	21690	21690	21690	21690	0.00
19.10.2025 17:15	21690	21690	21690	21690	0.00
19.10.2025 17:45	21690	21690	21690	21690	0.00
20.10.2025 09:15	21690	21690	21690	21690	0.00
20.10.2025 09:45	21690	21690	-99.99	-99.99	0.00
20.10.2025 10:15	22100	21690	22100	21810	10,995.00
20.10.2025 10:45	21980	21840	21900	21980	9,420.00
20.10.2025 11:15	21980	21860	21980	21860	5,268.00
20.10.2025 11:45	21970	21900	21900	21900	16,445.00
20.10.2025 12:15	21830	21800	21830	21830	32,051.00
20.10.2025 12:45	21870	21850	21860	21850	12,243.00
20.10.2025 13:15	21840	21840	21840	21840	3,057.00
20.10.2025 13:45	21890	21890	21890	21890	437.00
20.10.2025 14:15	21890	21890	21890	21890	0.00
20.10.2025 14:45	21850	21840	21840	21850	14,420.00
20.10.2025 15:15	21810	21740	21810	21740	152,385.00
20.10.2025 15:45	21780	21730	21780	21730	2,830.00
20.10.2025 16:15	21780	21770	21770	21780	5,008.00
20.10.2025 16:45	21820	21760	21780	21760	10,235.00
20.10.2025 17:15	21760	21690	21750	21750	12,269,382.00
20.10.2025 17:45	21750	21350	21350	21350	999,393.00
21.10.2025 09:15	21350	21350	21350	21350	0.00
21.10.2025 09:45	21350	21350	-99.99	-99.99	0.00
21.10.2025 10:15	21480	21330	21350	21330	11,575.00
21.10.2025 10:45	21340	21250	21270	21250	20,629.00
21.10.2025 11:15	21430	21160	21160	21350	18,100.00
21.10.2025 11:45	21300	21300	21300	21300	3,621.00
21.10.2025 12:15	21390	21380	21380	21390	17,322.00
21.10.2025 12:45	21340	21320	21340	21320	10,028.00
21.10.2025 13:15	21280	21190	21280	21220	8,485.00
21.10.2025 13:45	21250	21220	21220	21240	5,095.00
21.10.2025 14:15	21240	21240	21240	21240	0.00
21.10.2025 14:45	21500	21280	21280	21500	164,612.00
21.10.2025 15:15	21500	21440	21450	21440	66,318.00
21.10.2025 15:45	21460	21420	21440	21420	109,781.00
21.10.2025 16:15	21700	21350	21350	21350	10,246,738.00
21.10.2025 16:45	21720	21520	21520	21720	272,364.00
21.10.2025 17:15	21810	21620	21720	21650	628,455.00
21.10.2025 17:45	21650	21640	21650	21650	436,031.00
22.10.2025 09:15	21650	21650	21650	21650	0.00
22.10.2025 09:45	21650	21650	-99.99	-99.99	0.00
22.10.2025 10:15	21950	21650	21850	21950	18,378.00
22.10.2025 10:45	21900	21500	21900	21500	77,020.00
22.10.2025 11:15	21500	21320	21500	21480	81,197.00
22.10.2025 11:45	21710	21600	21600	21710	30,093.00
22.10.2025 12:15	21780	21650	21720	21750	58,481.00
22.10.2025 12:45	21710	21710	21710	21710	434.00
22.10.2025 13:15	21690	21670	21690	21670	8,671.00
22.10.2025 13:45	21650	21650	21650	21650	21,650.00
22.10.2025 14:15	21600	21600	21600	21600	2,592.00
22.10.2025 14:45	21590	21550	21570	21550	12,079.00
22.10.2025 15:15	21600	21590	21600	21590	3,887.00
22.10.2025 15:45	21590	21570	21590	21570	2,590.00
22.10.2025 16:15	21550	21550	21550	21550	5,172.00
22.10.2025 16:45	21510	21500	21510	21500	11,826.00
22.10.2025 17:15	21500	21350	21470	21350	86,353.00
22.10.2025 17:45	21350	21320	21320	21350	350,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
22.10.2025	21,950.00	21,320.00	-99.99	21,950.00	0.00

צרו איתנו קשר *5988