גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:18	17790	17790	17790	17790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	18450	18450	18450	18450	0.00
09.09.2026 09:45	18450	18450	-99.99	-99.99	0.00
09.09.2026 10:15	18570	18450	18570	18570	1,485.00
09.09.2026 10:45	18960	18580	18580	18680	65,917.00
09.09.2026 11:15	18670	18620	18660	18630	15,100.00
09.09.2026 11:45	18550	18380	18550	18380	44,265.00
09.09.2026 12:15	18450	18340	18340	18450	5,155.00
09.09.2026 12:45	18380	18330	18380	18330	3,672.00
09.09.2026 13:15	18370	18310	18330	18310	9,352.00
09.09.2026 13:45	18400	18270	18310	18270	38,730.00
09.09.2026 14:15	18370	18260	18260	18320	16,655.00
09.09.2026 14:45	18270	18240	18270	18240	3,105.00
09.09.2026 15:15	18290	18190	18240	18290	20,995.00
09.09.2026 15:45	18230	18140	18230	18170	22,923.00
09.09.2026 16:15	18290	18100	18110	18200	32,351.00
09.09.2026 16:45	18200	18100	18200	18100	17,578.00
09.09.2026 17:15	18200	16340	18100	18130	37,673.00
09.09.2026 17:45	18450	17500	18050	18050	487,350.00
10.09.2026 09:15	18050	18050	18050	18050	0.00
10.09.2026 09:45	18050	18010	-99.99	-99.99	0.00
10.09.2026 10:15	19130	18010	18260	18090	53,020.00
10.09.2026 10:45	18160	17960	18160	18040	56,142.00
10.09.2026 11:15	18140	18080	18140	18080	2,900.00
10.09.2026 11:45	18090	18060	18060	18090	3,433.00
10.09.2026 12:15	18090	18080	18090	18080	1,627.00
10.09.2026 12:45	18160	18020	18080	18020	36,154.00
10.09.2026 13:15	18060	18060	18060	18060	1,264.00
10.09.2026 13:45	18060	18060	18060	18060	0.00
10.09.2026 14:15	18070	17950	18070	17950	8,817.00
10.09.2026 14:45	17960	17830	17930	17830	18,263.00
10.09.2026 15:15	17850	17670	17850	17680	29,409.00
10.09.2026 15:45	17760	17640	17680	17650	50,451.00
10.09.2026 16:15	17660	17420	17660	17480	81,267.00
10.09.2026 16:45	17560	17320	17460	17350	184,309.00
10.09.2026 17:15	17440	17270	17330	17440	74,214.00
10.09.2026 17:45	17860	17260	17370	17370	676,561.00
14.09.2026 09:15	17370	17370	17370	17370	0.00
14.09.2026 09:45	17370	17370	-99.99	-99.99	0.00
14.09.2026 10:15	18420	17230	17540	17340	43,739.00
14.09.2026 10:45	17340	17340	17340	17340	1,040.00
14.09.2026 11:15	17280	17230	17280	17240	52,957.00
14.09.2026 11:45	17330	17130	17190	17280	47,835.00
14.09.2026 12:15	17300	17280	17300	17280	4,321.00
14.09.2026 12:45	17220	17160	17220	17160	22,166.00
14.09.2026 13:15	17230	17190	17190	17230	10,156.00
14.09.2026 13:45	17980	17270	17270	17560	94,334.00
14.09.2026 14:15	17610	17410	17500	17420	106,293.00
14.09.2026 14:45	17410	17320	17410	17340	17,889.00
14.09.2026 15:15	17400	17270	17400	17270	60,873.00
14.09.2026 15:45	17320	17260	17270	17260	29,358.00
14.09.2026 16:15	17320	17290	17310	17320	41,713.00
14.09.2026 16:45	17320	17260	17320	17290	55,857.00
14.09.2026 17:15	17340	17260	17310	17310	105,278.00
14.09.2026 17:45	17400	17320	17340	17340	282,468.00
15.09.2026 09:15	17340	17340	17340	17340	0.00
15.09.2026 09:45	17340	17340	-99.99	-99.99	0.00
15.09.2026 10:15	17350	17330	17340	17350	11,095.00
15.09.2026 10:45	17260	17160	17260	17250	14,622.00
15.09.2026 11:15	17310	17110	17250	17110	23,768.00
15.09.2026 11:45	17190	17100	17130	17100	9,764.00
15.09.2026 12:15	17240	17120	17120	17240	12,057.00
15.09.2026 12:45	17280	17240	17240	17280	38,699.00
15.09.2026 13:15	17300	17280	17280	17300	6,568.00
15.09.2026 13:45	17300	17260	17300	17270	10,015.00
15.09.2026 14:15	17280	17280	17280	17280	1,209.00
15.09.2026 14:45	17290	17270	17290	17270	8,985.00
15.09.2026 15:15	17310	17250	17250	17300	7,091.00
15.09.2026 15:45	17290	17250	17290	17270	11,747.00
15.09.2026 16:15	17440	17310	17310	17320	113,216.00
15.09.2026 16:45	17360	17280	17360	17310	31,331.00
15.09.2026 17:15	17470	17230	17250	17470	57,963.00
15.09.2026 17:45	17650	17180	-99.99	-99.99	0.00
16.09.2026 11:15	17630	17560	17610	17590	5,810.00
16.09.2026 11:45	17640	17590	17590	17600	12,325.00
16.09.2026 12:15	17730	17570	17660	17570	43,071.00
16.09.2026 12:45	17620	17560	17560	17560	20,556.00
16.09.2026 13:15	17590	17480	17560	17560	28,222.00
16.09.2026 15:45	17600	17600	17600	17600	0.00
16.09.2026 16:15	17710	17620	17710	17700	19,593.00
16.09.2026 16:45	17780	17690	17690	17780	13,486.00
16.09.2026 17:15	17800	17100	17800	17740	87,856.00
16.09.2026 17:45	17900	17690	17790	17790	808,733.00
17.09.2026 09:15	17790	17790	17790	17790	0.00
17.09.2026 09:45	17790	17790	-99.99	-99.99	0.00
17.09.2026 10:15	17850	17740	17740	17850	16,888.00
17.09.2026 10:45	17860	17740	17860	17830	36,102.00
17.09.2026 11:15	18320	17710	17840	17800	76,309.00
17.09.2026 11:45	17880	17780	17800	17840	37,612.00
17.09.2026 12:15	17870	17810	17810	17870	9,814.00
17.09.2026 12:45	18670	17760	17820	18090	120,620.00
17.09.2026 13:15	18670	18020	18090	18180	105,293.00
17.09.2026 13:45	18110	17970	18070	18030	82,876.00
17.09.2026 14:15	18110	17910	18110	18030	66,460.00
17.09.2026 14:45	18110	18010	18010	18110	44,328.00
17.09.2026 15:15	18370	18070	18090	18220	61,089.00
17.09.2026 15:45	18290	18180	18210	18250	24,259.00
17.09.2026 16:15	18260	18160	18230	18260	28,059.00
17.09.2026 16:45	18280	18040	18250	18080	75,209.00
17.09.2026 17:15	18260	17970	18060	18150	133,008.00
17.09.2026 17:45	18760	18300	18300	18300	3,220,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
12.02.2026	27,240.00	25,970.00	25,950.00	26,460.00	50,014.00
13.02.2026	26,460.00	25,970.00	26,460.00	26,100.00	89,686.00
16.02.2026	26,880.00	25,750.00	26,880.00	26,030.00	24,504.00
17.02.2026	25,870.00	25,210.00	26,030.00	25,600.00	3,047.00
18.02.2026	26,350.00	25,240.00	26,350.00	25,400.00	3,363.00
19.02.2026	25,450.00	24,910.00	25,400.00	25,270.00	3,017.00
20.02.2026	25,950.00	24,710.00	25,240.00	25,490.00	2,849.00
23.02.2026	26,480.00	24,590.00	25,490.00	24,640.00	8,815.00
24.02.2026	24,640.00	23,900.00	24,640.00	23,930.00	4,210.00
25.02.2026	23,970.00	22,770.00	23,930.00	22,980.00	23,040.00
26.02.2026	22,980.00	22,460.00	22,980.00	22,670.00	5,574.00
27.02.2026	23,240.00	22,480.00	23,080.00	22,570.00	9,939.00
02.03.2026	24,350.00	22,120.00	22,570.00	22,570.00	35,747.00
04.03.2026	22,770.00	22,330.00	22,570.00	22,390.00	26,179.00
05.03.2026	22,590.00	22,160.00	22,390.00	22,390.00	90,954.00
06.03.2026	23,070.00	22,200.00	22,390.00	22,400.00	62,649.00
09.03.2026	22,930.00	22,020.00	22,020.00	22,710.00	15,100.00
10.03.2026	22,750.00	22,300.00	22,750.00	22,580.00	12,988.00
11.03.2026	22,570.00	21,940.00	22,580.00	22,300.00	52,278.00
12.03.2026	22,720.00	22,010.00	22,300.00	22,500.00	10,114.00
13.03.2026	23,150.00	22,350.00	22,500.00	22,590.00	3,268.00
16.03.2026	23,660.00	22,350.00	23,660.00	22,490.00	10,309.00
17.03.2026	23,650.00	22,070.00	22,490.00	23,410.00	14,912.00
18.03.2026	23,750.00	23,150.00	23,410.00	23,530.00	10,101.00
19.03.2026	23,950.00	23,030.00	23,530.00	23,500.00	67,843.00
20.03.2026	23,960.00	23,040.00	23,500.00	23,380.00	5,853.00
23.03.2026	23,760.00	22,980.00	23,380.00	23,440.00	8,888.00
24.03.2026	24,080.00	22,750.00	24,080.00	23,110.00	7,251.00
25.03.2026	23,690.00	22,610.00	23,110.00	22,980.00	8,185.00
26.03.2026	22,910.00	22,580.00	22,980.00	22,750.00	4,181.00
27.03.2026	23,490.00	22,100.00	22,750.00	22,210.00	1,420.00
30.03.2026	22,260.00	21,360.00	22,210.00	21,420.00	8,344.00
31.03.2026	21,960.00	21,360.00	21,420.00	21,770.00	22,916.00
03.04.2026	22,890.00	22,030.00	22,890.00	22,250.00	2,071.00
06.04.2026	22,660.00	22,250.00	22,250.00	22,390.00	1,454.00
09.04.2026	23,210.00	22,210.00	22,390.00	22,390.00	6,259.00
10.04.2026	23,190.00	22,250.00	22,250.00	23,050.00	15,293.00
13.04.2026	23,060.00	22,610.00	23,050.00	22,940.00	13,047.00
14.04.2026	23,300.00	22,880.00	22,940.00	22,980.00	27,928.00
15.04.2026	23,000.00	22,820.00	22,980.00	22,950.00	9,037.00
16.04.2026	22,940.00	22,630.00	22,950.00	22,890.00	3,963.00
17.04.2026	23,190.00	22,880.00	22,890.00	23,040.00	8,558.00
20.04.2026	23,100.00	22,770.00	23,040.00	23,000.00	3,789.00
23.04.2026	23,500.00	22,900.00	23,500.00	23,090.00	19,225.00
24.04.2026	23,460.00	22,650.00	23,090.00	22,770.00	8,963.00
27.04.2026	22,990.00	22,610.00	22,770.00	22,850.00	15,836.00
28.04.2026	23,140.00	22,760.00	22,850.00	22,830.00	54,198.00
29.04.2026	23,280.00	22,710.00	22,830.00	22,840.00	15,407.00
30.04.2026	23,000.00	22,700.00	22,840.00	22,840.00	24,735.00
01.05.2026	23,290.00	22,600.00	22,840.00	22,860.00	10,149.00
04.05.2026	23,400.00	22,660.00	23,200.00	23,200.00	26,851.00
05.05.2026	24,190.00	23,310.00	23,400.00	24,040.00	57,683.00
06.05.2026	24,850.00	24,040.00	24,040.00	24,850.00	36,605.00
07.05.2026	26,600.00	24,750.00	24,990.00	26,600.00	1,037,001.00
08.05.2026	26,600.00	25,550.00	26,600.00	26,100.00	46,939.00
11.05.2026	26,120.00	25,290.00	26,100.00	25,400.00	29,871.00
12.05.2026	26,030.00	24,590.00	25,400.00	24,590.00	21,635.00
13.05.2026	24,890.00	23,650.00	24,660.00	24,090.00	12,387.00
14.05.2026	24,360.00	23,120.00	24,090.00	23,210.00	17,128.00
15.05.2026	23,460.00	22,290.00	23,090.00	22,410.00	8,363.00
18.05.2026	22,890.00	21,260.00	22,410.00	22,430.00	14,777.00
19.05.2026	22,330.00	21,450.00	21,530.00	21,450.00	10,829.00
20.05.2026	22,100.00	21,020.00	21,580.00	21,400.00	20,391.00
25.05.2026	23,160.00	21,670.00	21,680.00	22,930.00	24,614.00
26.05.2026	23,210.00	22,240.00	22,700.00	22,280.00	19,208.00
27.05.2026	22,440.00	21,600.00	22,280.00	21,700.00	8,735.00
28.05.2026	21,700.00	20,950.00	21,490.00	21,000.00	11,700.00
29.05.2026	21,360.00	20,710.00	21,110.00	20,790.00	10,537.00
01.06.2026	20,790.00	19,960.00	20,790.00	20,170.00	12,527.00
02.06.2026	20,470.00	19,670.00	20,170.00	20,000.00	13,227.00
03.06.2026	20,690.00	19,210.00	20,000.00	20,350.00	17,791.00
04.06.2026	20,580.00	19,250.00	19,250.00	20,350.00	20,485.00
05.06.2026	20,690.00	19,910.00	20,350.00	20,650.00	10,268.00
08.06.2026	20,650.00	19,710.00	20,340.00	20,300.00	9,444.00
09.06.2026	20,480.00	19,980.00	20,300.00	19,990.00	5,374.00
10.06.2026	20,020.00	19,200.00	19,990.00	19,220.00	12,546.00
11.06.2026	19,460.00	19,030.00	19,220.00	19,330.00	7,300.00
12.06.2026	20,130.00	19,320.00	19,330.00	19,760.00	9,166.00
15.06.2026	20,100.00	17,710.00	19,890.00	17,710.00	25,358.00
16.06.2026	18,470.00	17,300.00	17,770.00	17,400.00	21,714.00
17.06.2026	18,220.00	17,350.00	17,710.00	17,890.00	135,626.00
18.06.2026	18,370.00	17,640.00	17,890.00	18,100.00	31,673.00
19.06.2026	18,700.00	18,050.00	18,100.00	18,460.00	12,781.00
22.06.2026	19,300.00	18,420.00	18,460.00	19,170.00	41,150.00
23.06.2026	19,300.00	18,710.00	18,890.00	18,890.00	27,838.00
24.06.2026	19,320.00	18,750.00	18,860.00	19,320.00	12,946.00
25.06.2026	19,470.00	18,220.00	19,320.00	18,220.00	8,501.00
26.06.2026	18,990.00	18,140.00	18,380.00	18,460.00	28,746.00
29.06.2026	19,730.00	18,460.00	18,460.00	19,440.00	38,619.00
30.06.2026	19,740.00	19,150.00	19,670.00	19,360.00	14,031.00
01.07.2026	20,360.00	19,300.00	19,360.00	20,130.00	14,265.00
02.07.2026	20,370.00	19,950.00	20,130.00	20,270.00	11,608.00
03.07.2026	20,610.00	20,230.00	20,270.00	20,340.00	10,213.00
06.07.2026	21,140.00	20,340.00	20,340.00	20,890.00	19,479.00
07.07.2026	20,980.00	19,940.00	20,650.00	20,020.00	9,127.00
08.07.2026	20,390.00	19,650.00	20,020.00	19,910.00	16,832.00
09.07.2026	20,010.00	19,530.00	19,910.00	19,530.00	33,363.00
10.07.2026	19,920.00	19,400.00	19,530.00	19,840.00	6,773.00
13.07.2026	19,700.00	18,920.00	19,700.00	19,000.00	11,799.00
14.07.2026	19,000.00	18,410.00	19,000.00	18,660.00	11,597.00
15.07.2026	19,150.00	18,220.00	18,220.00	18,590.00	38,802.00
16.07.2026	19,490.00	17,910.00	18,740.00	19,040.00	55,426.00
17.07.2026	19,800.00	18,540.00	19,040.00	18,710.00	22,738.00
20.07.2026	20,390.00	18,270.00	18,710.00	19,180.00	32,508.00
21.07.2026	19,560.00	18,900.00	19,240.00	19,080.00	33,108.00
22.07.2026	19,470.00	18,600.00	19,470.00	18,990.00	71,271.00
24.07.2026	19,610.00	18,580.00	18,580.00	19,300.00	16,083.00
27.07.2026	19,870.00	19,110.00	19,320.00	19,110.00	13,691.00
28.07.2026	19,280.00	18,890.00	19,110.00	18,900.00	7,754.00
29.07.2026	19,120.00	18,520.00	18,900.00	18,750.00	11,331.00
30.07.2026	19,680.00	18,590.00	18,840.00	19,210.00	17,860.00
31.07.2026	19,660.00	19,060.00	19,130.00	19,210.00	10,430.00
03.08.2026	19,310.00	18,540.00	19,210.00	18,640.00	11,926.00
04.08.2026	18,900.00	18,150.00	18,900.00	18,400.00	21,918.00
05.08.2026	19,010.00	18,140.00	19,010.00	18,190.00	15,929.00
06.08.2026	18,950.00	17,850.00	18,950.00	18,380.00	100,403.00
07.08.2026	19,170.00	18,380.00	18,380.00	19,020.00	16,807.00
10.08.2026	19,970.00	18,450.00	18,890.00	18,630.00	20,745.00
11.08.2026	18,920.00	18,410.00	18,630.00	18,860.00	13,153.00
12.08.2026	18,870.00	18,000.00	18,860.00	18,000.00	37,807.00
13.08.2026	18,920.00	17,920.00	18,790.00	18,610.00	15,716.00
14.08.2026	19,540.00	18,460.00	18,610.00	18,900.00	9,083.00
17.08.2026	19,110.00	17,970.00	18,900.00	17,970.00	14,514.00
18.08.2026	18,840.00	17,790.00	17,970.00	18,830.00	15,332.00
19.08.2026	19,120.00	18,480.00	18,830.00	18,500.00	11,673.00
20.08.2026	19,110.00	18,560.00	18,560.00	18,780.00	13,896.00
21.08.2026	19,140.00	18,710.00	18,780.00	18,940.00	18,616.00
24.08.2026	19,060.00	18,080.00	18,940.00	18,080.00	42,490.00
25.08.2026	18,370.00	17,400.00	18,080.00	17,400.00	18,995.00
26.08.2026	17,800.00	16,990.00	17,400.00	17,700.00	20,081.00
27.08.2026	18,170.00	17,590.00	18,170.00	17,860.00	15,595.00
28.08.2026	18,270.00	17,720.00	17,750.00	18,170.00	13,547.00
31.08.2026	18,170.00	17,690.00	18,170.00	17,690.00	276,134.00
01.09.2026	18,670.00	17,280.00	17,690.00	18,470.00	37,835.00
02.09.2026	19,020.00	18,270.00	18,270.00	19,000.00	15,689.00
03.09.2026	19,170.00	18,470.00	19,000.00	18,660.00	20,606.00
04.09.2026	19,040.00	18,600.00	18,660.00	18,760.00	6,161.00
07.09.2026	18,850.00	18,420.00	18,760.00	18,740.00	14,756.00
08.09.2026	18,740.00	18,160.00	18,740.00	18,450.00	10,357.00
09.09.2026	18,960.00	18,050.00	18,450.00	18,050.00	6,379.00
10.09.2026	18,260.00	17,270.00	18,260.00	17,370.00	11,839.00
14.09.2026	17,980.00	17,130.00	17,540.00	17,340.00	11,163.00
15.09.2026	17,470.00	17,100.00	17,340.00	17,440.00	7,343.00
16.09.2026	17,820.00	17,430.00	17,440.00	17,790.00	11,070.00
17.09.2026	18,670.00	17,700.00	17,790.00	18,300.00	31,790.00

צרו איתנו קשר *5988