גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	19070	19070	19070	19070	0.00
09:47	19190	19190	19190	19190	0.00
09:50	19190	19190	19190	19190	0.00
09:53	19190	19190	19190	19190	0.00
09:56	19190	19190	19190	19190	0.00
09:59	19180	19180	19180	19180	191.00
10:02	19180	19180	19180	19180	0.00
10:05	19180	19180	19180	19180	0.00
10:08	19180	19180	19180	19180	0.00
10:11	19180	19180	19180	19180	0.00
10:14	19180	19180	19180	19180	0.00
10:17	18530	18450	18530	18450	4,065.00
10:20	18530	18500	18530	18500	14,635.00
10:23	18500	18500	18500	18500	0.00
10:26	18500	18500	18500	18500	0.00
10:29	18500	18500	18500	18500	0.00
10:32	18700	18700	18700	18700	2,057.00
10:35	18570	18570	18570	18570	557.00
10:38	18500	18500	18500	18500	555.00
10:41	18500	18500	18500	18500	0.00
10:44	18500	18500	18500	18500	0.00
10:47	18500	18500	18500	18500	0.00
10:50	18500	18500	18500	18500	0.00
10:53	18430	18430	18430	18430	2,027.00
10:56	18430	18430	18430	18430	0.00
10:59	18430	18430	18430	18430	0.00
11:02	18370	18370	18370	18370	918.00
11:05	18370	18370	18370	18370	0.00
11:08	18370	18370	18370	18370	0.00
11:11	18360	18360	18360	18360	550.00
11:14	18350	18350	18350	18350	5,138.00
11:17	18350	18350	18350	18350	0.00
11:20	18340	18340	18340	18340	550.00
11:23	18340	18340	18340	18340	0.00
11:26	18340	18340	18340	18340	0.00
11:29	18340	18340	18340	18340	0.00
11:32	18340	18340	18340	18340	0.00
11:35	18330	18290	18330	18290	1,647.00
11:38	18390	18390	18390	18390	4,045.00
11:41	18380	18380	18380	18380	551.00
11:44	18380	18380	18380	18380	0.00
11:47	18380	18380	18380	18380	0.00
11:50	18380	18380	18380	18380	0.00
11:53	18420	18420	18420	18420	1,473.00
11:56	18420	18420	18420	18420	0.00
11:59	18470	18430	18430	18470	4,057.00
12:02	18470	18470	18470	18470	0.00
12:05	18470	18470	18470	18470	0.00
12:14	18440	18440	18440	18440	0.00
12:17	18440	18440	18440	18440	0.00
12:20	18440	18440	18440	18440	0.00
12:23	18440	18440	18440	18440	0.00
12:26	18440	18440	18440	18440	0.00
12:29	18440	18440	18440	18440	0.00
12:32	18440	18440	18440	18440	0.00
12:35	18440	18440	18440	18440	0.00
12:38	18470	18470	18470	18470	554.00
12:41	18470	18470	18470	18470	0.00
12:44	18470	18470	18470	18470	0.00
12:47	18470	18470	18470	18470	0.00
12:50	18470	18470	18470	18470	0.00
12:53	18470	18470	18470	18470	0.00
12:56	18470	18470	18470	18470	0.00
12:59	18470	18470	18470	18470	0.00
13:02	18470	18470	18470	18470	0.00
13:05	18470	18470	18470	18470	0.00
13:08	18470	18470	18470	18470	0.00
13:14	18430	18430	18430	18430	0.00
13:17	18430	18430	18430	18430	0.00
13:20	18430	18430	18430	18430	0.00
13:23	18430	18430	18430	18430	0.00
13:26	18430	18430	18430	18430	0.00
13:29	18430	18430	18430	18430	0.00
13:32	18430	18430	18430	18430	0.00
13:35	18430	18430	18430	18430	0.00
13:38	18430	18430	18430	18430	0.00
13:41	18430	18430	18430	18430	0.00
13:44	18430	18430	18430	18430	0.00
13:47	18430	18430	18430	18430	0.00
13:50	18430	18430	18430	18430	0.00
13:53	18430	18430	18430	18430	0.00
13:56	18430	18430	18430	18430	0.00
13:59	18430	18430	18430	18430	0.00
14:02	18430	18430	18430	18430	0.00
14:05	18430	18430	18430	18430	0.00
14:08	18430	18430	18430	18430	0.00
14:11	18430	18430	18430	18430	0.00
14:14	18430	18430	18430	18430	552.00
14:17	18430	18430	18430	18430	0.00
14:20	18430	18430	18430	18430	0.00
14:23	18430	18430	18430	18430	0.00
14:26	18430	18430	18430	18430	0.00
14:29	18430	18430	18430	18430	0.00
14:32	18430	18430	18430	18430	0.00
14:35	18650	18650	18650	18650	16,039.00
14:38	18650	18650	18650	18650	0.00
14:41	18650	18650	18650	18650	0.00
14:44	18650	18650	18650	18650	0.00
14:47	18650	18650	18650	18650	0.00
14:50	18650	18650	18650	18650	0.00
14:53	18650	18650	18650	18650	0.00
14:56	18650	18650	18650	18650	0.00
14:59	18650	18650	18650	18650	0.00
15:02	18650	18650	18650	18650	0.00
15:08	18650	18650	18650	18650	0.00
15:11	18650	18650	18650	18650	0.00
15:14	18650	18650	18650	18650	0.00
15:17	18650	18650	18650	18650	0.00
15:20	18510	18510	18510	18510	6,108.00
15:23	18510	18510	18510	18510	0.00
15:26	18510	18510	18510	18510	0.00
15:29	18510	18470	18510	18470	3,327.00
15:32	18470	18470	18470	18470	0.00
15:35	18500	18500	18500	18500	1,850.00
15:38	18500	18500	18500	18500	0.00
15:41	18500	18500	18500	18500	0.00
15:44	18500	18500	18500	18500	0.00
15:47	18500	18500	18500	18500	0.00
15:50	18500	18500	18500	18500	0.00
15:53	18500	18500	18500	18500	0.00
15:56	18500	18500	18500	18500	0.00
15:59	18500	18500	18500	18500	0.00
16:02	18500	18500	18500	18500	0.00
16:05	18500	18500	18500	18500	0.00
16:08	18500	18500	18500	18500	0.00
16:11	18500	18500	18500	18500	0.00
16:14	18500	18500	18500	18500	0.00
16:17	18500	18500	18500	18500	0.00
16:20	18440	18440	18440	18440	553.00
16:23	18440	18440	18440	18440	0.00
16:26	18440	18440	18440	18440	0.00
16:29	18510	18420	18510	18440	53,098.00
16:32	18440	18440	18440	18440	0.00
16:35	18440	18440	18440	18440	0.00
16:38	18540	18390	18390	18530	17,379.00
16:41	18700	18700	18700	18700	561.00
16:44	18700	18700	18700	18700	0.00
16:47	18610	18560	18610	18560	2,599.00
16:50	18560	18560	18560	18560	0.00
16:53	18560	18560	18560	18560	0.00
16:56	18560	18560	18560	18560	0.00
16:59	18560	18560	18560	18560	0.00
17:05	18420	18420	18420	18420	0.00
17:08	18420	18420	18420	18420	0.00
17:14	18320	18320	18320	18320	0.00
17:17	18320	18320	18320	18320	0.00
17:20	18320	18320	18320	18320	0.00
17:23	18590	18590	18590	18590	112,097.00
17:26	18590	18590	18590	18590	0.00
17:29	18590	18590	18590	18590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	18110	18110	18110	18110	0.00
08.06.2025 09:45	18110	18110	-99.99	-99.99	0.00
08.06.2025 10:15	19200	19200	19200	19200	576.00
08.06.2025 10:45	18620	18500	18500	18620	22,966.00
08.06.2025 11:15	18700	18210	18700	18460	21,907.00
08.06.2025 11:45	18500	18370	18370	18430	5,344.00
08.06.2025 12:15	18470	18200	18470	18310	11,876.00
08.06.2025 12:45	18240	18240	18240	18240	4,377.00
08.06.2025 13:15	18280	18280	18280	18280	731.00
08.06.2025 13:45	18280	18280	18280	18280	0.00
08.06.2025 14:15	18280	18280	18280	18280	0.00
08.06.2025 14:45	18190	18190	18190	18190	1,637.00
08.06.2025 15:15	18190	18190	18190	18190	0.00
08.06.2025 15:45	18630	18230	18230	18500	28,785.00
08.06.2025 16:15	18630	18550	18550	18550	43,036.00
08.06.2025 16:45	18550	18550	18550	18550	0.00
08.06.2025 17:15	18550	18550	18550	18550	0.00
08.06.2025 17:45	18550	18550	18550	18550	0.00
09.06.2025 09:15	18550	18550	18550	18550	0.00
09.06.2025 09:45	18550	18550	-99.99	-99.99	0.00
09.06.2025 10:15	18950	18440	18930	18440	8,571.00
09.06.2025 10:45	18500	18410	18500	18410	6,091.00
09.06.2025 11:15	18410	18360	18390	18410	10,476.00
09.06.2025 11:45	18470	18380	18470	18380	3,131.00
09.06.2025 12:15	18500	18300	18400	18340	33,409.00
09.06.2025 12:45	18410	18410	18410	18410	1,656.00
09.06.2025 13:15	18350	18340	18350	18340	2,568.00
09.06.2025 13:45	18340	18340	18340	18340	0.00
09.06.2025 14:15	18430	18380	18380	18430	4,597.00
09.06.2025 14:45	18500	18430	18430	18500	30,522.00
09.06.2025 15:15	18500	18470	18500	18470	11,284.00
09.06.2025 15:45	18430	18370	18430	18370	9,577.00
09.06.2025 16:15	18500	18430	18430	18470	8,317.00
09.06.2025 16:45	18480	18450	18450	18480	1,477.00
09.06.2025 17:15	18500	18430	18430	18500	7,760.00
09.06.2025 17:45	18500	18440	18500	18490	50,110.00
10.06.2025 09:15	18490	18490	18490	18490	0.00
10.06.2025 09:45	18490	18490	-99.99	-99.99	0.00
10.06.2025 10:15	18590	18560	18560	18590	12,814.00
10.06.2025 10:45	18490	18360	18490	18400	1,839.00
10.06.2025 11:15	18400	18400	18400	18400	0.00
10.06.2025 11:45	18430	18330	18430	18330	4,419.00
10.06.2025 12:15	18380	18360	18380	18370	1,836.00
10.06.2025 12:45	18500	18400	18500	18400	4,067.00
10.06.2025 13:15	18430	18390	18390	18400	7,921.00
10.06.2025 13:45	18430	18430	18430	18430	552.00
10.06.2025 14:15	18430	18430	18430	18430	0.00
10.06.2025 14:45	18520	18470	18470	18520	4,995.00
10.06.2025 15:15	18430	18400	18420	18400	7,735.00
10.06.2025 15:45	18400	18350	18400	18350	16,526.00
10.06.2025 16:15	18400	18330	18370	18400	226,443.00
10.06.2025 16:45	18400	18350	18400	18370	51,995.00
10.06.2025 17:15	18370	18330	18370	18370	1,285.00
10.06.2025 17:45	18400	18330	18370	18380	38,413.00
11.06.2025 09:15	18380	18380	18380	18380	0.00
11.06.2025 09:45	18380	18380	-99.99	-99.99	0.00
11.06.2025 10:15	18940	18380	18930	18380	373.00
11.06.2025 10:45	18410	18270	18340	18270	11,935.00
11.06.2025 11:15	18310	18230	18230	18310	2,191.00
11.06.2025 11:45	18330	18310	18330	18310	8,973.00
11.06.2025 12:15	18320	18230	18230	18320	6,585.00
11.06.2025 12:45	18400	18310	18320	18370	11,750.00
11.06.2025 13:15	18330	18330	18330	18330	549.00
11.06.2025 13:45	18330	18330	18330	18330	0.00
11.06.2025 14:15	18320	18320	18320	18320	549.00
11.06.2025 14:45	18310	18240	18310	18260	16,468.00
11.06.2025 15:15	18230	18230	18230	18230	1,276.00
11.06.2025 15:45	18380	18340	18340	18360	19,649.00
11.06.2025 16:15	18550	18370	18370	18550	221,923.00
11.06.2025 16:45	19000	18550	18550	19000	73,682.00
11.06.2025 17:15	19180	18900	18900	19100	88,610.00
11.06.2025 17:45	19200	19000	19070	19070	218,923.00
12.06.2025 09:15	19070	19070	19070	19070	0.00
12.06.2025 09:45	19070	19070	-99.99	-99.99	0.00
12.06.2025 10:15	19190	18510	19180	18510	747.00
12.06.2025 10:45	18700	18430	18530	18430	22,607.00
12.06.2025 11:15	18560	18360	18440	18360	4,977.00
12.06.2025 11:45	18390	18290	18350	18380	22,596.00
12.06.2025 12:15	18470	18420	18420	18440	6,821.00
12.06.2025 12:45	18470	18430	18430	18470	2,581.00
12.06.2025 13:15	18430	18430	18430	18430	552.00
12.06.2025 13:45	18430	18430	18430	18430	0.00
12.06.2025 14:15	18430	18430	18430	18430	552.00
12.06.2025 14:45	18650	18360	18430	18650	17,509.00
12.06.2025 15:15	18650	18650	18650	18650	0.00
12.06.2025 15:45	18510	18470	18510	18500	11,285.00
12.06.2025 16:15	18510	18510	18510	18510	1,110.00
12.06.2025 16:45	18850	18390	18440	18700	112,947.00
12.06.2025 17:15	18630	18420	18610	18590	7,604.00
12.06.2025 17:45	18630	18280	18600	18590	115,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	16,040.00	15,880.00	16,030.00	15,970.00	2,883.00
17.06.2024	16,300.00	15,970.00	15,970.00	16,170.00	2,818.00
18.06.2024	16,690.00	16,310.00	16,320.00	16,650.00	11,004.00
19.06.2024	16,650.00	16,210.00	16,650.00	16,650.00	8,914.00
20.06.2024	16,750.00	15,700.00	16,650.00	16,750.00	19,913.00
23.06.2024	16,690.00	16,440.00	16,750.00	16,530.00	667.00
24.06.2024	16,600.00	16,090.00	16,530.00	16,100.00	3,888.00
25.06.2024	16,230.00	15,770.00	16,000.00	16,100.00	11,625.00
26.06.2024	16,300.00	16,020.00	16,100.00	16,220.00	1,325.00
27.06.2024	16,290.00	15,900.00	16,290.00	16,210.00	9,039.00
30.06.2024	16,210.00	15,960.00	16,210.00	16,210.00	2,606.00
01.07.2024	16,240.00	15,890.00	16,210.00	16,000.00	3,437.00
02.07.2024	15,920.00	15,710.00	16,000.00	15,800.00	568.00
03.07.2024	15,980.00	15,700.00	15,800.00	15,790.00	2,549.00
04.07.2024	16,120.00	15,840.00	15,790.00	15,950.00	3,137.00
07.07.2024	16,470.00	15,970.00	15,950.00	16,400.00	1,558.00
08.07.2024	16,340.00	15,940.00	16,250.00	16,000.00	2,003.00
09.07.2024	16,260.00	15,750.00	16,010.00	16,120.00	7,972.00
10.07.2024	16,390.00	16,060.00	16,120.00	16,280.00	2,118.00
11.07.2024	16,900.00	16,350.00	16,280.00	16,700.00	4,756.00
14.07.2024	16,850.00	16,360.00	16,700.00	16,710.00	1,369.00
15.07.2024	16,880.00	16,560.00	16,710.00	16,690.00	1,520.00
16.07.2024	16,920.00	16,280.00	16,690.00	16,480.00	1,878.00
17.07.2024	16,920.00	16,300.00	16,480.00	16,760.00	665.00
18.07.2024	16,860.00	16,560.00	16,760.00	16,640.00	640.00
21.07.2024	16,890.00	16,250.00	16,640.00	16,770.00	745.00
22.07.2024	16,770.00	16,480.00	16,770.00	16,570.00	632.00
23.07.2024	16,830.00	16,040.00	16,040.00	16,550.00	334.00
24.07.2024	16,860.00	16,220.00	16,220.00	16,770.00	2,978.00
25.07.2024	16,800.00	16,440.00	16,770.00	16,570.00	1,158.00
28.07.2024	16,500.00	15,920.00	16,570.00	16,130.00	3,189.00
29.07.2024	16,290.00	15,520.00	16,130.00	16,110.00	6,510.00
30.07.2024	16,110.00	15,740.00	16,110.00	16,020.00	2,812.00
31.07.2024	16,350.00	15,810.00	15,810.00	16,090.00	2,661.00
01.08.2024	15,990.00	15,320.00	16,090.00	15,320.00	24,020.00
04.08.2024	15,810.00	15,310.00	15,320.00	15,790.00	3,188.00
05.08.2024	15,740.00	15,400.00	15,790.00	15,560.00	2,878.00
06.08.2024	16,020.00	15,640.00	15,560.00	15,940.00	1,614.00
07.08.2024	16,900.00	16,030.00	15,940.00	16,400.00	1,122.00
08.08.2024	16,500.00	16,160.00	16,400.00	16,450.00	831.00
11.08.2024	16,600.00	16,180.00	16,450.00	16,460.00	1,613.00
12.08.2024	16,480.00	16,000.00	16,460.00	16,230.00	2,032.00
14.08.2024	16,520.00	16,190.00	16,230.00	16,440.00	663.00
15.08.2024	16,630.00	16,400.00	16,440.00	16,590.00	1,641.00
18.08.2024	16,620.00	16,480.00	16,590.00	16,520.00	416.00
19.08.2024	16,680.00	16,100.00	16,520.00	16,590.00	8,892.00
20.08.2024	16,660.00	16,330.00	16,590.00	16,460.00	1,029.00
21.08.2024	16,460.00	16,020.00	16,460.00	16,150.00	905.00
22.08.2024	16,360.00	15,900.00	16,150.00	16,060.00	1,001.00
25.08.2024	16,300.00	16,070.00	16,060.00	16,240.00	928.00
26.08.2024	16,450.00	16,210.00	16,240.00	16,400.00	4,041.00
27.08.2024	16,930.00	16,400.00	16,400.00	16,850.00	6,986.00
28.08.2024	16,940.00	16,700.00	16,850.00	16,840.00	2,104.00
29.08.2024	16,890.00	16,020.00	16,020.00	16,840.00	2,570.00
01.09.2024	16,760.00	16,500.00	16,750.00	16,620.00	388.00
02.09.2024	16,770.00	16,360.00	16,620.00	16,620.00	6,653.00
03.09.2024	16,540.00	16,240.00	16,620.00	16,430.00	863.00
04.09.2024	16,460.00	16,040.00	16,430.00	16,360.00	583.00
05.09.2024	16,700.00	16,300.00	16,360.00	16,540.00	812.00
08.09.2024	17,150.00	16,270.00	16,540.00	16,990.00	7,010.00
09.09.2024	17,110.00	16,650.00	16,990.00	17,020.00	1,201.00
10.09.2024	17,000.00	16,810.00	17,020.00	16,920.00	319.00
11.09.2024	17,150.00	16,240.00	16,920.00	16,970.00	807.00
12.09.2024	17,140.00	16,830.00	16,970.00	17,080.00	382.00
15.09.2024	17,100.00	16,850.00	17,080.00	16,930.00	644.00
16.09.2024	16,930.00	16,300.00	16,930.00	16,500.00	2,946.00
17.09.2024	16,540.00	16,090.00	16,500.00	16,340.00	1,795.00
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00

צרו איתנו קשר *5988