גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:55	1407	1407	1407	1407	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1540	1540	1540	1540	0.00
06.02.2026 09:45	1540	1540	-99.99	-99.99	0.00
09.02.2026 09:15	1502	1502	1502	1502	0.00
09.02.2026 09:45	1502	1502	-99.99	-99.99	0.00
09.02.2026 10:15	1510	1502	1510	1510	114,714.00
09.02.2026 10:45	1523	1520	1523	1520	37,770.00
09.02.2026 11:15	1525	1525	1525	1525	10,751.00
09.02.2026 11:45	1529	1510	1529	1510	58,534.00
09.02.2026 12:15	1513	1507	1513	1507	6,522.00
09.02.2026 12:45	1518	1512	1513	1517	28,925.00
09.02.2026 13:15	1534	1528	1528	1534	7,335.00
09.02.2026 13:45	1535	1524	1524	1534	12,425.00
09.02.2026 14:15	1536	1528	1528	1536	6,875.00
09.02.2026 14:45	1540	1525	1538	1533	64,256.00
09.02.2026 15:15	1540	1540	1540	1540	12,797.00
09.02.2026 15:45	1545	1530	1542	1545	8,559.00
09.02.2026 16:15	1550	1530	1546	1530	39,431.00
09.02.2026 16:45	1535	1530	1535	1532	50,662.00
09.02.2026 17:15	1543	1528	1531	1532	11,589.00
09.02.2026 17:45	1560	1543	1550	1550	491,613.00
10.02.2026 09:15	1550	1550	1550	1550	0.00
10.02.2026 09:45	1550	1550	-99.99	-99.99	0.00
10.02.2026 10:15	1554	1550	1554	1554	5,050.00
10.02.2026 10:45	1565	1537	1551	1559	94,854.00
10.02.2026 11:15	1597	1565	1565	1570	38,785.00
10.02.2026 11:45	1570	1559	1570	1560	35,772.00
10.02.2026 12:15	1566	1560	1560	1566	9,268.00
10.02.2026 12:45	1562	1550	1560	1562	40,850.00
10.02.2026 13:15	1562	1550	1562	1550	105,105.00
10.02.2026 13:45	1560	1550	1560	1550	162,407.00
10.02.2026 14:15	1550	1549	1550	1549	6,167.00
10.02.2026 14:45	1550	1549	1549	1550	23,633.00
10.02.2026 15:15	1540	1522	1540	1529	55,804.00
10.02.2026 15:45	1530	1510	1525	1517	75,472.00
10.02.2026 16:15	1528	1520	1525	1528	19,542.00
10.02.2026 16:45	1524	1505	1524	1510	84,483.00
10.02.2026 17:15	1529	1507	1511	1525	62,915.00
10.02.2026 17:45	1529	1529	1529	1529	276,963.00
11.02.2026 09:15	1529	1529	1529	1529	0.00
11.02.2026 09:45	1529	1529	-99.99	-99.99	0.00
11.02.2026 10:15	1529	1529	1529	1529	2,584.00
11.02.2026 10:45	1521	1494	1506	1498	57,502.00
11.02.2026 11:15	1514	1514	1514	1514	348.00
11.02.2026 11:45	1528	1503	1513	1528	69,277.00
11.02.2026 12:15	1498	1498	1498	1498	2,052.00
11.02.2026 12:45	1496	1476	1496	1495	29,748.00
11.02.2026 13:15	1492	1492	1492	1492	3,297.00
11.02.2026 13:45	1496	1495	1495	1495	4,710.00
11.02.2026 14:15	1481	1385	1476	1465	28,307.00
11.02.2026 14:45	1483	1477	1477	1482	5,025.00
11.02.2026 15:15	1486	1476	1476	1484	88,326.00
11.02.2026 15:45	1482	1482	1482	1482	3,823.00
11.02.2026 16:15	1481	1472	1481	1473	53,518.00
11.02.2026 16:45	1476	1434	1472	1434	101,215.00
11.02.2026 17:15	1460	1428	1434	1428	156,632.00
11.02.2026 17:45	1480	1407	1407	1407	202,270.00
12.02.2026 09:15	1407	1407	1407	1407	0.00
12.02.2026 09:45	1407	1407	-99.99	-99.99	0.00
12.02.2026 10:15	1407	1385	1406	1389	61,173.00
12.02.2026 10:45	1422	1386	1386	1419	145,723.00
12.02.2026 11:15	1410	1395	1410	1405	87,316.00
12.02.2026 11:45	1407	1407	1407	1407	5,599.00
12.02.2026 12:15	1406	1395	1401	1395	155,518.00
12.02.2026 12:45	1407	1391	1395	1391	67,938.00
12.02.2026 13:15	1378	1364	1378	1364	55,278.00
12.02.2026 13:45	1371	1350	1371	1350	15,482.00
12.02.2026 14:15	1361	1301	1301	1361	78,581.00
12.02.2026 14:45	1361	1346	1351	1358	15,382.00
12.02.2026 15:15	1370	1361	1361	1361	64,051.00
12.02.2026 15:45	1367	1352	1360	1367	29,993.00
12.02.2026 16:15	1367	1366	1367	1366	117,431.00
12.02.2026 16:45	1367	1360	1363	1366	180,370.00
12.02.2026 17:15	1367	1357	1367	1366	178,414.00
12.02.2026 17:45	1366	1307	1347	1347	309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	859.82	845.65	845.65	851.80	14,582.00
17.02.2025	908.38	850.05	851.80	855.71	67,185.00
18.02.2025	860.11	844.18	855.71	850.63	57,148.00
19.02.2025	862.55	830.50	850.63	849.17	38,837.00
20.02.2025	885.81	847.21	849.17	879.06	30,774.00
23.02.2025	884.54	869.59	879.06	875.84	24,035.00
24.02.2025	881.70	872.91	875.84	874.86	27,217.00
25.02.2025	880.92	869.59	869.59	879.06	19,428.00
26.02.2025	882.48	859.91	879.06	866.17	30,938.00
27.02.2025	879.26	837.54	866.17	873.98	23,726.00
02.03.2025	884.15	873.98	873.98	878.58	27,337.00
03.03.2025	908.67	874.57	878.58	908.38	118,430.00
04.03.2025	899.39	801.19	899.39	809.89	204,599.00
05.03.2025	845.45	809.89	813.89	839.40	125,373.00
06.03.2025	870.86	845.16	852.00	860.40	99,119.00
09.03.2025	879.06	869.39	860.40	875.65	7,473.00
10.03.2025	888.93	825.62	875.65	860.70	46,420.00
11.03.2025	867.05	834.22	860.70	856.79	31,163.00
12.03.2025	869.39	852.98	856.79	857.47	9,616.00
13.03.2025	869.29	857.47	857.47	864.51	26,971.00
16.03.2025	889.13	849.75	867.63	883.56	47,214.00
17.03.2025	889.13	860.79	860.79	869.39	26,356.00
18.03.2025	883.95	854.93	869.39	881.12	33,620.00
19.03.2025	889.13	870.66	874.47	880.24	19,123.00
20.03.2025	869.59	840.28	869.59	846.72	25,804.00
23.03.2025	846.72	787.51	838.32	814.48	33,394.00
24.03.2025	820.64	802.76	806.08	809.01	37,208.00
25.03.2025	815.65	790.64	815.65	812.23	12,426.00
26.03.2025	877.40	808.91	812.23	852.00	208,521.00
27.03.2025	877.79	851.02	853.37	874.37	80,123.00
30.03.2025	891.57	864.70	874.47	889.81	51,707.00
31.03.2025	889.81	858.84	889.81	865.39	33,894.00
01.04.2025	892.84	840.28	865.39	890.01	116,621.00
02.04.2025	892.35	869.59	890.01	872.71	77,721.00
03.04.2025	872.71	810.77	872.71	862.26	36,311.00
06.04.2025	849.75	825.62	849.75	832.75	14,586.00
07.04.2025	832.75	783.21	832.75	815.07	28,875.00
08.04.2025	818.19	781.65	815.07	803.73	69,066.00
09.04.2025	849.95	787.61	803.73	797.77	27,412.00
10.04.2025	830.99	803.15	815.85	816.53	34,458.00
14.04.2025	856.89	823.08	816.53	852.20	94,678.00
15.04.2025	869.59	832.46	852.20	858.35	52,061.00
16.04.2025	869.29	858.35	858.35	864.70	17,466.00
17.04.2025	864.70	859.62	864.70	863.33	27,474.00
20.04.2025	874.37	860.70	860.70	868.22	17,571.00
21.04.2025	877.79	859.62	868.22	867.93	14,923.00
22.04.2025	867.93	850.24	867.93	857.37	29,774.00
23.04.2025	867.93	842.33	857.37	851.51	27,325.00
24.04.2025	866.07	847.90	851.80	864.21	27,685.00
27.04.2025	867.63	859.82	864.21	864.12	9,653.00
28.04.2025	867.54	859.82	864.12	860.70	2,339.00
29.04.2025	866.07	854.35	860.70	856.10	15,148.00
04.05.2025	864.60	838.32	856.10	840.57	30,846.00
05.05.2025	858.84	816.83	838.32	824.15	26,211.00
06.05.2025	835.39	792.40	835.39	792.40	159,083.00
07.05.2025	854.35	813.50	820.73	841.15	77,687.00
08.05.2025	877.40	841.15	841.15	863.24	67,110.00
11.05.2025	1,022.99	890.69	890.69	984.88	514,027.00
12.05.2025	1,048.39	929.19	1,005.40	970.71	229,485.00
13.05.2025	1,033.73	922.35	957.52	1,011.26	421,892.00
14.05.2025	1,025.92	992.70	1,016.15	1,000.51	90,626.00
15.05.2025	1,023.96	994.65	1,007.35	1,004.42	38,207.00
18.05.2025	1,037.64	1,006.38	1,006.38	1,031.78	40,222.00
19.05.2025	1,031.78	998.56	1,031.78	1,015.17	16,820.00
20.05.2025	1,009.31	975.21	1,015.17	981.95	16,123.00
21.05.2025	981.95	933.10	981.95	956.55	40,423.00
22.05.2025	1,016.15	946.87	1,016.15	954.59	15,415.00
25.05.2025	1,016.15	954.59	1,016.15	974.13	10,993.00
26.05.2025	991.72	974.13	974.13	979.02	7,696.00
27.05.2025	1,003.45	972.77	979.02	996.61	21,334.00
28.05.2025	1,013.22	993.67	996.61	1,001.49	16,927.00
29.05.2025	1,008.33	992.70	1,007.35	1,002.47	26,433.00
03.06.2025	1,033.73	1,001.49	1,002.47	1,024.94	61,466.00
04.06.2025	1,060.11	1,006.38	1,024.94	1,034.71	44,990.00
05.06.2025	1,030.80	998.56	1,034.71	1,021.03	38,592.00
08.06.2025	1,056.21	1,002.47	1,021.03	1,029.83	11,906.00
09.06.2025	1,061.09	1,029.83	1,029.83	1,048.39	49,999.00
10.06.2025	1,079.66	1,045.46	1,049.37	1,065.00	119,780.00
11.06.2025	1,081.00	1,021.00	1,081.00	1,061.00	13,065.00
12.06.2025	1,054.00	1,020.00	1,061.00	1,031.00	23,742.00
15.06.2025	1,143.00	1,080.00	1,097.00	1,102.00	82,483.00
16.06.2025	1,159.00	1,099.00	1,102.00	1,141.00	124,131.00
17.06.2025	1,155.00	1,098.00	1,151.00	1,131.00	35,579.00
18.06.2025	1,194.00	1,139.00	1,140.00	1,193.00	161,475.00
19.06.2025	1,238.00	1,195.00	1,200.00	1,220.00	58,234.00
22.06.2025	1,245.00	1,220.00	1,240.00	1,239.00	25,703.00
23.06.2025	1,245.00	1,224.00	1,239.00	1,239.00	27,634.00
24.06.2025	1,239.00	1,040.00	1,239.00	1,135.00	199,367.00
25.06.2025	1,224.00	1,135.00	1,135.00	1,207.00	115,733.00
26.06.2025	1,250.00	1,207.00	1,207.00	1,243.00	90,339.00
29.06.2025	1,250.00	1,230.00	1,250.00	1,244.00	20,544.00
30.06.2025	1,260.00	1,231.00	1,244.00	1,256.00	61,859.00
01.07.2025	1,288.00	1,231.00	1,256.00	1,240.00	28,482.00
02.07.2025	1,235.00	1,141.00	1,235.00	1,149.00	736,312.00
03.07.2025	1,154.00	1,110.00	1,154.00	1,133.00	248,974.00
06.07.2025	1,139.00	1,112.00	1,133.00	1,120.00	91,207.00
07.07.2025	1,139.00	1,100.00	1,120.00	1,120.00	107,224.00
08.07.2025	1,133.00	1,095.00	1,133.00	1,116.00	20,321.00
09.07.2025	1,150.00	1,101.00	1,114.00	1,111.00	76,743.00
10.07.2025	1,115.00	1,085.00	1,103.00	1,090.00	39,456.00
13.07.2025	1,131.00	1,056.00	1,090.00	1,058.00	48,028.00
14.07.2025	1,074.00	1,046.00	1,074.00	1,061.00	219,261.00
15.07.2025	1,091.00	1,064.00	1,066.00	1,066.00	105,952.00
16.07.2025	1,150.00	1,065.00	1,066.00	1,072.00	107,294.00
17.07.2025	1,145.00	1,077.00	1,077.00	1,145.00	69,942.00
20.07.2025	1,173.00	1,145.00	1,148.00	1,146.00	24,729.00
21.07.2025	1,161.00	1,106.00	1,146.00	1,144.00	29,751.00
22.07.2025	1,159.00	1,101.00	1,144.00	1,122.00	20,775.00
23.07.2025	1,168.00	1,121.00	1,122.00	1,155.00	40,395.00
24.07.2025	1,169.00	1,109.00	1,155.00	1,150.00	46,783.00
27.07.2025	1,157.00	1,130.00	1,150.00	1,151.00	17,623.00
28.07.2025	1,175.00	1,140.00	1,151.00	1,151.00	29,124.00
29.07.2025	1,162.00	1,149.00	1,151.00	1,159.00	30,373.00
30.07.2025	1,152.00	1,100.00	1,159.00	1,136.00	39,226.00
31.07.2025	1,159.00	1,136.00	1,136.00	1,156.00	40,000.00
04.08.2025	1,156.00	1,122.00	1,156.00	1,146.00	26,646.00
05.08.2025	1,190.00	1,140.00	1,146.00	1,190.00	103,606.00
06.08.2025	1,221.00	1,178.00	1,190.00	1,187.00	60,307.00
07.08.2025	1,208.00	1,172.00	1,187.00	1,207.00	114,650.00
10.08.2025	1,240.00	1,083.00	1,207.00	1,163.00	185,424.00
11.08.2025	1,174.00	1,107.00	1,163.00	1,111.00	60,969.00
12.08.2025	1,151.00	1,111.00	1,145.00	1,145.00	57,179.00
13.08.2025	1,157.00	1,115.00	1,145.00	1,124.00	34,996.00
14.08.2025	1,145.00	1,124.00	1,124.00	1,142.00	43,145.00
17.08.2025	1,233.00	1,153.00	1,153.00	1,189.00	189,474.00
18.08.2025	1,248.00	1,200.00	1,230.00	1,243.00	244,242.00
19.08.2025	1,274.00	1,182.00	1,243.00	1,186.00	197,950.00
20.08.2025	1,196.00	1,158.00	1,186.00	1,183.00	64,141.00
21.08.2025	1,200.00	1,175.00	1,183.00	1,178.00	13,341.00
24.08.2025	1,194.00	1,174.00	1,178.00	1,192.00	19,304.00
25.08.2025	1,192.00	1,120.00	1,192.00	1,168.00	47,922.00
26.08.2025	1,168.00	1,135.00	1,168.00	1,142.00	41,320.00
27.08.2025	1,157.00	1,141.00	1,142.00	1,152.00	15,925.00
28.08.2025	1,177.00	1,127.00	1,152.00	1,154.00	24,121.00
31.08.2025	1,180.00	1,137.00	1,154.00	1,161.00	30,280.00
01.09.2025	1,161.00	1,127.00	1,161.00	1,135.00	24,623.00
02.09.2025	1,137.00	1,061.00	1,135.00	1,112.00	319,115.00
03.09.2025	1,150.00	1,078.00	1,112.00	1,112.00	60,486.00
04.09.2025	1,132.00	1,102.00	1,112.00	1,116.00	52,539.00
07.09.2025	1,149.00	1,116.00	1,116.00	1,130.00	15,956.00
08.09.2025	1,151.00	1,110.00	1,130.00	1,114.00	10,760.00
09.09.2025	1,125.00	1,075.00	1,114.00	1,100.00	45,959.00
10.09.2025	1,104.00	1,082.00	1,100.00	1,091.00	33,606.00
11.09.2025	1,092.00	1,074.00	1,091.00	1,085.00	14,902.00
14.09.2025	1,090.00	1,030.00	1,085.00	1,040.00	55,648.00
15.09.2025	1,053.00	970.90	1,040.00	1,012.00	130,244.00
16.09.2025	1,014.00	964.40	1,000.00	1,000.00	88,371.00
17.09.2025	1,015.00	986.40	1,000.00	999.90	164,592.00
18.09.2025	1,016.00	985.90	999.90	1,000.00	420,495.00
21.09.2025	1,019.00	956.00	1,019.00	999.90	43,955.00
25.09.2025	1,026.00	995.00	999.90	1,026.00	121,655.00
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00
05.10.2025	1,110.00	1,052.00	1,074.00	1,059.00	19,620.00
08.10.2025	1,059.00	1,040.00	1,059.00	1,053.00	15,690.00
09.10.2025	1,062.00	1,030.00	1,053.00	1,046.00	33,568.00
12.10.2025	1,051.00	1,037.00	1,046.00	1,046.00	19,297.00
15.10.2025	1,050.00	1,024.00	1,046.00	1,031.00	42,000.00
16.10.2025	1,031.00	1,025.00	1,031.00	1,026.00	20,890.00
19.10.2025	1,026.00	991.80	1,026.00	1,004.00	285,447.00
20.10.2025	1,016.00	1,001.00	1,004.00	1,012.00	17,520.00
21.10.2025	1,012.00	960.00	1,012.00	969.10	35,788.00
22.10.2025	1,050.00	957.90	969.10	1,050.00	264,126.00
23.10.2025	1,050.00	991.40	1,050.00	1,010.00	168,042.00
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00

צרו איתנו קשר *5988