גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1396	1396	1396	1396	0.00
09:44	1396	1396	1396	1396	0.00
09:47	1396	1396	1396	1396	0.00
09:50	1396	1396	1396	1396	0.00
09:53	1396	1396	1396	1396	0.00
09:56	1396	1396	1396	1396	0.00
09:59	1396	1396	1396	1396	0.00
10:02	1396	1396	1396	1396	0.00
10:05	1350	1350	1350	1350	23,517.00
10:08	1350	1350	1350	1350	0.00
10:11	1350	1350	1350	1350	0.00
10:14	1350	1350	1350	1350	0.00
10:17	1388	1387	1388	1387	5,423.00
10:20	1387	1387	1387	1387	0.00
10:23	1387	1387	1387	1387	0.00
10:26	1387	1387	1387	1387	0.00
10:29	1392	1392	1392	1392	13.00
10:32	1392	1392	1392	1392	0.00
10:35	1404	1400	1400	1404	11,985.00
10:38	1404	1404	1404	1404	0.00
10:41	1404	1404	1404	1404	0.00
10:44	1404	1404	1404	1404	0.00
10:47	1404	1404	1404	1404	0.00
10:50	1404	1404	1404	1404	0.00
10:53	1404	1404	1404	1404	0.00
10:56	1404	1404	1404	1404	0.00
10:59	1404	1404	1404	1404	0.00
11:02	1404	1404	1404	1404	0.00
11:05	1404	1404	1404	1404	0.00
11:08	1404	1404	1404	1404	0.00
11:11	1404	1404	1404	1404	0.00
11:14	1404	1404	1404	1404	0.00
11:17	1404	1404	1404	1404	0.00
11:20	1404	1404	1404	1404	0.00
11:23	1404	1404	1404	1404	0.00
11:26	1404	1404	1404	1404	0.00
11:29	1404	1404	1404	1404	0.00
11:32	1404	1404	1404	1404	0.00
11:35	1404	1404	1404	1404	0.00
11:38	1404	1404	1404	1404	0.00
11:41	1404	1404	1404	1404	0.00
11:44	1400	1398	1398	1400	31,177.00
11:47	1414	1414	1414	1414	2,219.00
11:50	1414	1414	1414	1414	0.00
11:53	1434	1432	1432	1434	5,987.00
11:56	1436	1436	1436	1436	861.00
11:59	1430	1413	1413	1430	26,593.00
12:02	1430	1430	1430	1430	0.00
12:05	1430	1430	1430	1430	0.00
12:08	1430	1430	1430	1430	0.00
12:11	1430	1430	1430	1430	0.00
12:14	1431	1431	1431	1431	14,310.00
12:17	1431	1422	1422	1431	4,062.00
12:20	1431	1431	1431	1431	0.00
12:23	1419	1419	1419	1419	12,089.00
12:26	1419	1419	1419	1419	0.00
12:29	1418	1418	1418	1418	6,026.00
12:32	1418	1418	1418	1418	0.00
12:35	1418	1415	1415	1418	4,109.00
12:38	1423	1423	1423	1423	4,610.00
12:41	1423	1423	1423	1423	0.00
12:44	1426	1413	1426	1413	8,796.00
12:47	1419	1419	1419	1419	4,257.00
12:50	1419	1419	1419	1419	0.00
12:53	1419	1419	1419	1419	0.00
12:56	1419	1419	1419	1419	0.00
12:59	1408	1386	1404	1390	11,750.00
13:02	1390	1390	1390	1390	0.00
13:05	1392	1392	1392	1392	1,350.00
13:08	1408	1398	1398	1408	8,896.00
13:11	1410	1410	1410	1410	2,820.00
13:14	1410	1410	1410	1410	0.00
13:17	1410	1410	1410	1410	507.00
13:20	1410	1410	1410	1410	0.00
13:23	1412	1412	1412	1412	1,129.00
13:26	1413	1412	1412	1413	3,501.00
13:29	1421	1421	1421	1421	5,811.00
13:32	1421	1421	1421	1421	0.00
13:35	1421	1421	1421	1421	0.00
13:38	1421	1421	1421	1421	0.00
13:41	1421	1421	1421	1421	0.00
13:44	1419	1419	1419	1419	173,188.00
13:47	1419	1419	1419	1419	0.00
13:50	1419	1419	1419	1419	0.00
13:53	1419	1419	1419	1419	0.00
13:56	1419	1419	1419	1419	0.00
13:59	1419	1419	1419	1419	0.00
14:02	1419	1419	1419	1419	0.00
14:05	1419	1419	1419	1419	0.00
14:08	1419	1419	1419	1419	0.00
14:11	1419	1419	1419	1419	0.00
14:14	1419	1419	1419	1419	0.00
14:17	1419	1419	1419	1419	0.00
14:20	1419	1419	1419	1419	0.00
14:23	1419	1419	1419	1419	0.00
14:26	1419	1419	1419	1419	0.00
14:29	1419	1419	1419	1419	0.00
14:32	1419	1419	1419	1419	0.00
14:35	1419	1419	1419	1419	0.00
14:38	1419	1419	1419	1419	0.00
14:41	1419	1419	1419	1419	0.00
14:44	1419	1419	1419	1419	0.00
14:47	1419	1419	1419	1419	0.00
14:50	1419	1419	1419	1419	0.00
14:53	1419	1419	1419	1419	0.00
14:56	1419	1419	1419	1419	0.00
14:59	1419	1419	1419	1419	0.00
15:02	1419	1419	1419	1419	0.00
15:05	1419	1419	1419	1419	0.00
15:08	1419	1419	1419	1419	0.00
15:14	1419	1419	1419	1419	0.00
15:17	1419	1419	1419	1419	0.00
15:20	1419	1419	1419	1419	0.00
15:23	1419	1419	1419	1419	0.00
15:26	1419	1419	1419	1419	0.00
15:29	1419	1419	1419	1419	0.00
15:32	1419	1419	1419	1419	0.00
15:35	1419	1419	1419	1419	0.00
15:38	1419	1419	1419	1419	0.00
15:41	1419	1419	1419	1419	0.00
15:44	1419	1419	1419	1419	0.00
15:47	1419	1419	1419	1419	0.00
15:50	1419	1419	1419	1419	0.00
15:53	1419	1419	1419	1419	0.00
15:56	1419	1419	1419	1419	0.00
15:59	1419	1419	1419	1419	0.00
16:02	1419	1419	1419	1419	0.00
16:05	1419	1419	1419	1419	0.00
16:08	1419	1419	1419	1419	0.00
16:11	1419	1419	1419	1419	0.00
16:14	1419	1419	1419	1419	0.00
16:17	1419	1419	1419	1419	0.00
16:20	1419	1419	1419	1419	0.00
16:23	1419	1419	1419	1419	0.00
16:26	1419	1419	1419	1419	0.00
16:29	1419	1419	1419	1419	0.00
16:32	1419	1419	1419	1419	0.00
16:35	1419	1419	1419	1419	0.00
16:38	1419	1419	1419	1419	0.00
16:41	1419	1419	1419	1419	0.00
16:44	1419	1419	1419	1419	0.00
16:47	1419	1419	1419	1419	0.00
16:50	1419	1419	1419	1419	0.00
16:53	1419	1419	1419	1419	0.00
16:56	1419	1419	1419	1419	0.00
16:59	1419	1419	1419	1419	0.00
17:02	1419	1419	1419	1419	0.00
17:05	1419	1419	1419	1419	0.00
17:08	1419	1419	1419	1419	0.00
17:11	1419	1419	1419	1419	0.00
17:14	1419	1419	1419	1419	0.00
17:17	1419	1419	1419	1419	0.00
17:20	1419	1419	1419	1419	0.00
17:23	1419	1419	1419	1419	0.00
17:26	1419	1419	1419	1419	0.00
17:29	1419	1419	1419	1419	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1464	1464	1464	1464	0.00
16.10.2026 09:45	1464	1464	-99.99	-99.99	0.00
16.10.2026 10:15	1489	1464	1464	1488	18,368.00
16.10.2026 10:45	1488	1465	1485	1482	176,505.00
16.10.2026 11:15	1477	1446	1468	1446	22,653.00
16.10.2026 11:45	1455	1443	1455	1449	14,776.00
16.10.2026 12:15	1433	1415	1433	1422	26,020.00
16.10.2026 12:45	1421	1420	1420	1420	22,509.00
16.10.2026 13:15	1432	1391	1420	1417	152,653.00
16.10.2026 13:45	1449	1405	1415	1415	150,486.00
16.10.2026 14:15	1415	1415	1415	1415	0.00
16.10.2026 14:45	1415	1415	1415	1415	0.00
16.10.2026 15:15	1415	1415	1415	1415	0.00
16.10.2026 15:45	1415	1415	1415	1415	0.00
16.10.2026 16:15	1415	1415	1415	1415	0.00
16.10.2026 16:45	1415	1415	1415	1415	0.00
16.10.2026 17:15	1415	1415	1415	1415	0.00
16.10.2026 17:45	1415	1415	1415	1415	0.00
19.10.2026 09:15	1415	1415	1415	1415	0.00
19.10.2026 09:45	1415	1415	-99.99	-99.99	0.00
19.10.2026 10:15	1407	1367	1400	1367	164,892.00
19.10.2026 10:45	1376	1355	1360	1364	14,994.00
19.10.2026 11:15	1370	1347	1360	1362	71,485.00
19.10.2026 11:45	1374	1362	1362	1374	13,073.00
19.10.2026 12:15	1374	1366	1374	1372	4,181.00
19.10.2026 12:45	1364	1352	1352	1362	8,946.00
19.10.2026 13:15	1358	1352	1352	1358	3,382.00
19.10.2026 13:45	1356	1342	1350	1354	181,413.00
19.10.2026 14:15	1350	1340	1350	1347	160,883.00
19.10.2026 14:45	1382	1351	1351	1382	107,553.00
19.10.2026 15:15	1382	1371	1382	1371	88,954.00
19.10.2026 15:45	1384	1357	1367	1384	138,817.00
19.10.2026 16:15	1385	1368	1385	1381	43,397.00
19.10.2026 16:45	1379	1350	1369	1364	102,228.00
19.10.2026 17:15	1414	1350	1351	1357	240,174.00
19.10.2026 17:45	1399	1381	1381	1381	408,900.00
20.10.2026 09:15	1381	1381	1381	1381	0.00
20.10.2026 09:45	1315	1315	-99.99	-99.99	0.00
20.10.2026 10:15	1381	1315	1381	1381	400.00
20.10.2026 10:45	1373	1361	1372	1361	21,199.00
20.10.2026 11:15	1389	1358	1358	1389	35,766.00
20.10.2026 11:45	1383	1372	1372	1383	12,823.00
20.10.2026 12:15	1375	1370	1371	1372	30,009.00
20.10.2026 12:45	1380	1375	1375	1380	8,494.00
20.10.2026 13:15	1389	1381	1381	1389	11,548.00
20.10.2026 13:45	1390	1388	1390	1388	46,353.00
20.10.2026 14:15	1393	1393	1393	1393	2,256.00
20.10.2026 14:45	1393	1393	1393	1393	0.00
20.10.2026 15:15	1391	1379	1391	1379	19,085.00
20.10.2026 15:45	1382	1379	1379	1379	17,473.00
20.10.2026 16:15	1381	1379	1379	1381	11,585.00
20.10.2026 16:45	1379	1345	1379	1345	342,833.00
20.10.2026 17:15	1374	1345	1345	1370	178,413.00
20.10.2026 17:45	1345	1301	1345	1345	398,765.00
21.10.2026 09:15	1345	1345	1345	1345	0.00
21.10.2026 09:45	1345	1345	-99.99	-99.99	0.00
21.10.2026 10:15	1354	1344	1344	1354	11,356.00
21.10.2026 10:45	1354	1354	1354	1354	0.00
21.10.2026 11:15	1343	1335	1343	1342	21,168.00
21.10.2026 11:45	1355	1351	1351	1355	48,126.00
21.10.2026 12:15	1356	1353	1353	1356	10,595.00
21.10.2026 12:45	1379	1360	1362	1372	59,968.00
21.10.2026 13:15	1376	1376	1376	1376	2,752.00
21.10.2026 13:45	1370	1370	1370	1370	10,946.00
21.10.2026 14:15	1372	1372	1372	1372	4,829.00
21.10.2026 14:45	1399	1372	1372	1399	44,216.00
21.10.2026 15:15	1390	1389	1389	1390	59,191.00
21.10.2026 15:45	1411	1386	1390	1411	75,705.00
21.10.2026 16:15	1420	1412	1419	1412	63,797.00
21.10.2026 16:45	1405	1384	1405	1391	110,529.00
21.10.2026 17:15	1420	1394	1394	1412	110,595.00
21.10.2026 17:45	1401	1399	-99.99	-99.99	0.00
22.10.2026 10:15	1417	1417	1417	1417	4,676.00
22.10.2026 10:45	1429	1407	1429	1416	7,924.00
22.10.2026 11:15	1424	1424	1424	1424	1,424.00
22.10.2026 11:45	1424	1408	1424	1423	8,007.00
22.10.2026 12:15	1418	1402	1418	1406	14,076.00
22.10.2026 12:45	1404	1396	1404	1396	13,729.00
22.10.2026 13:15	1399	1399	1399	1399	1,399.00
22.10.2026 13:45	1399	1399	1399	1399	0.00
22.10.2026 14:15	1396	1392	1392	1396	3,943.00
22.10.2026 14:45	1413	1413	1413	1413	9,537.00
22.10.2026 15:15	1413	1396	1405	1398	21,964.00
22.10.2026 15:45	1409	1408	1409	1408	2,703.00
22.10.2026 16:15	1410	1403	1410	1403	2,122.00
22.10.2026 16:45	1403	1400	1403	1401	23,469.00
22.10.2026 17:15	1409	1402	1402	1409	8,452.00
22.10.2026 17:45	1396	1391	1396	1396	267,794.00
23.10.2026 09:15	1396	1396	1396	1396	0.00
23.10.2026 09:45	1396	1396	-99.99	-99.99	0.00
23.10.2026 10:15	1414	1350	1414	1380	28,188.00
23.10.2026 10:45	1404	1387	1388	1404	26,217.00
23.10.2026 11:15	1404	1404	1404	1404	0.00
23.10.2026 11:45	1404	1404	1404	1404	0.00
23.10.2026 12:15	1436	1413	1414	1422	40,822.00
23.10.2026 12:45	1431	1415	1431	1423	45,208.00
23.10.2026 13:15	1426	1384	1426	1408	60,579.00
23.10.2026 13:45	1422	1370	1413	1419	212,955.00
23.10.2026 14:15	1419	1419	1419	1419	14,190.00
23.10.2026 14:45	1419	1419	1419	1419	0.00
23.10.2026 15:15	1419	1419	1419	1419	0.00
23.10.2026 15:45	1419	1419	1419	1419	0.00
23.10.2026 16:15	1419	1419	1419	1419	0.00
23.10.2026 16:45	1419	1419	1419	1419	0.00
23.10.2026 17:15	1419	1419	1419	1419	0.00
23.10.2026 17:45	1419	1419	1419	1419	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00
13.02.2026	1,368.00	1,323.00	1,347.00	1,349.00	89,159.00
16.02.2026	1,400.00	1,301.00	1,349.00	1,375.00	148,342.00
17.02.2026	1,361.00	1,314.00	1,375.00	1,338.00	175,360.00
18.02.2026	1,380.00	1,301.00	1,301.00	1,357.00	273,427.00
19.02.2026	1,449.00	1,316.00	1,357.00	1,410.00	169,241.00
20.02.2026	1,436.00	1,390.00	1,410.00	1,410.00	83,726.00
23.02.2026	1,455.00	1,397.00	1,410.00	1,455.00	109,973.00
24.02.2026	1,455.00	1,401.00	1,455.00	1,425.00	236,758.00
25.02.2026	1,439.00	1,360.00	1,425.00	1,425.00	59,710.00
26.02.2026	1,435.00	1,384.00	1,425.00	1,405.00	95,418.00
27.02.2026	1,484.00	1,405.00	1,405.00	1,461.00	98,396.00
02.03.2026	1,584.00	1,510.00	1,545.00	1,571.00	274,304.00
04.03.2026	1,700.00	1,565.00	1,571.00	1,669.00	791,255.00
05.03.2026	1,788.00	1,655.00	1,669.00	1,780.00	564,804.00
06.03.2026	1,860.00	1,779.00	1,780.00	1,823.00	170,605.00
09.03.2026	1,787.00	1,649.00	1,751.00	1,780.00	1,776,291.00
10.03.2026	1,817.00	1,665.00	1,780.00	1,665.00	553,902.00
11.03.2026	1,669.00	1,520.00	1,665.00	1,610.00	762,811.00
12.03.2026	1,610.00	1,521.00	1,610.00	1,580.00	290,980.00
13.03.2026	1,658.00	1,540.00	1,540.00	1,639.00	70,476.00
16.03.2026	1,695.00	1,600.00	1,639.00	1,650.00	134,623.00
17.03.2026	1,684.00	1,605.00	1,650.00	1,675.00	129,129.00
18.03.2026	1,775.00	1,660.00	1,720.00	1,775.00	455,610.00
19.03.2026	1,780.00	1,700.00	1,775.00	1,767.00	81,418.00
20.03.2026	1,784.00	1,755.00	1,779.00	1,784.00	44,866.00
23.03.2026	1,858.00	1,700.00	1,784.00	1,727.00	433,785.00
24.03.2026	1,745.00	1,663.00	1,742.00	1,725.00	674,131.00
25.03.2026	1,746.00	1,667.00	1,725.00	1,696.00	73,697.00
26.03.2026	1,700.00	1,659.00	1,696.00	1,700.00	39,033.00
27.03.2026	1,700.00	1,600.00	1,700.00	1,640.00	80,576.00
30.03.2026	1,699.00	1,530.00	1,640.00	1,673.00	315,146.00
31.03.2026	1,696.00	1,550.00	1,673.00	1,680.00	208,718.00
03.04.2026	1,839.00	1,660.00	1,680.00	1,735.00	72,847.00
06.04.2026	1,794.00	1,713.00	1,786.00	1,731.00	77,405.00
09.04.2026	1,779.00	1,631.00	1,750.00	1,691.00	68,174.00
10.04.2026	1,820.00	1,622.00	1,687.00	1,622.00	267,950.00
13.04.2026	1,658.00	1,521.00	1,630.00	1,521.00	311,023.00
14.04.2026	1,560.00	1,489.00	1,560.00	1,530.00	149,474.00
15.04.2026	1,599.00	1,515.00	1,530.00	1,568.00	112,876.00
16.04.2026	1,575.00	1,520.00	1,568.00	1,520.00	97,561.00
17.04.2026	1,538.00	1,518.00	1,520.00	1,532.00	69,725.00
20.04.2026	1,550.00	1,512.00	1,532.00	1,540.00	46,558.00
23.04.2026	1,598.00	1,502.00	1,541.00	1,569.00	61,682.00
24.04.2026	1,606.00	1,556.00	1,569.00	1,576.00	23,372.00
27.04.2026	1,584.00	1,547.00	1,576.00	1,581.00	92,693.00
28.04.2026	1,621.00	1,551.00	1,581.00	1,568.00	68,086.00
29.04.2026	1,586.00	1,550.00	1,568.00	1,586.00	120,760.00
30.04.2026	1,586.00	1,536.00	1,586.00	1,555.00	190,452.00
01.05.2026	1,588.00	1,532.00	1,555.00	1,560.00	87,624.00
04.05.2026	1,593.00	1,473.00	1,560.00	1,548.00	102,795.00
05.05.2026	1,574.00	1,511.00	1,548.00	1,515.00	309,387.00
06.05.2026	1,585.00	1,387.00	1,515.00	1,387.00	153,870.00
07.05.2026	1,418.00	1,358.00	1,390.00	1,414.00	757,644.00
08.05.2026	1,431.00	1,397.00	1,403.00	1,406.00	86,014.00
11.05.2026	1,430.00	1,353.00	1,400.00	1,406.00	150,249.00
12.05.2026	1,480.00	1,387.00	1,406.00	1,453.00	69,140.00
13.05.2026	1,465.00	1,374.00	1,453.00	1,430.00	117,354.00
14.05.2026	1,421.00	1,339.00	1,430.00	1,339.00	150,482.00
15.05.2026	1,339.00	1,295.00	1,339.00	1,322.00	56,191.00
18.05.2026	1,290.00	1,175.00	1,269.00	1,207.00	593,845.00
19.05.2026	1,290.00	1,191.00	1,235.00	1,249.00	917,542.00
20.05.2026	1,256.00	1,220.00	1,249.00	1,230.00	265,584.00
25.05.2026	1,263.00	1,184.00	1,230.00	1,191.00	181,102.00
26.05.2026	1,197.00	1,138.00	1,191.00	1,182.00	132,412.00
27.05.2026	1,206.00	1,127.00	1,182.00	1,127.00	92,432.00
28.05.2026	1,208.00	1,077.00	1,127.00	1,175.00	194,573.00
29.05.2026	1,200.00	1,132.00	1,175.00	1,148.00	299,963.00
01.06.2026	1,155.00	1,119.00	1,148.00	1,130.00	70,674.00
02.06.2026	1,149.00	1,118.00	1,130.00	1,127.00	108,973.00
03.06.2026	1,177.00	1,087.00	1,087.00	1,152.00	156,785.00
04.06.2026	1,198.00	1,091.00	1,198.00	1,149.00	133,472.00
05.06.2026	1,213.00	1,128.00	1,149.00	1,180.00	62,974.00
08.06.2026	1,247.00	1,126.00	1,180.00	1,184.00	111,994.00
09.06.2026	1,202.00	1,140.00	1,180.00	1,160.00	54,736.00
10.06.2026	1,157.00	1,124.00	1,157.00	1,124.00	38,756.00
11.06.2026	1,222.00	1,124.00	1,124.00	1,195.00	84,953.00
12.06.2026	1,265.00	1,195.00	1,195.00	1,257.00	36,727.00
15.06.2026	1,328.00	1,204.00	1,313.00	1,211.00	222,358.00
16.06.2026	1,265.00	1,186.00	1,211.00	1,194.00	94,562.00
17.06.2026	1,200.00	1,139.00	1,194.00	1,200.00	143,818.00
18.06.2026	1,225.00	1,160.00	1,200.00	1,188.00	83,955.00
19.06.2026	1,202.00	1,131.00	1,188.00	1,193.00	109,593.00
22.06.2026	1,220.00	1,146.00	1,220.00	1,156.00	66,355.00
23.06.2026	1,165.00	1,068.00	1,156.00	1,084.00	529,819.00
24.06.2026	1,116.00	1,083.00	1,084.00	1,104.00	76,740.00
25.06.2026	1,104.00	1,055.00	1,104.00	1,065.00	39,856.00
26.06.2026	1,109.00	1,036.00	1,065.00	1,085.00	37,554.00
29.06.2026	1,099.00	1,045.00	1,085.00	1,095.00	104,277.00
30.06.2026	1,189.00	1,094.00	1,095.00	1,180.00	90,343.00
01.07.2026	1,205.00	1,133.00	1,133.00	1,184.00	289,322.00
02.07.2026	1,240.00	1,166.00	1,184.00	1,216.00	107,113.00
03.07.2026	1,242.00	1,205.00	1,212.00	1,238.00	54,093.00
06.07.2026	1,255.00	1,193.00	1,238.00	1,255.00	32,011.00
07.07.2026	1,271.00	1,183.00	1,253.00	1,270.00	66,400.00
08.07.2026	1,246.00	1,210.00	1,270.00	1,231.00	38,486.00
09.07.2026	1,237.00	1,190.00	1,231.00	1,216.00	32,763.00
10.07.2026	1,279.00	1,211.00	1,222.00	1,215.00	34,861.00
13.07.2026	1,215.00	1,185.00	1,215.00	1,190.00	35,605.00
14.07.2026	1,200.00	1,161.00	1,190.00	1,166.00	48,506.00
15.07.2026	1,214.00	1,173.00	1,173.00	1,214.00	99,629.00
16.07.2026	1,227.00	1,208.00	1,214.00	1,208.00	169,079.00
17.07.2026	1,231.00	1,140.00	1,231.00	1,170.00	56,724.00
20.07.2026	1,200.00	1,130.00	1,170.00	1,160.00	121,656.00
21.07.2026	1,260.00	1,157.00	1,160.00	1,260.00	280,284.00
22.07.2026	1,334.00	1,252.00	1,260.00	1,300.00	190,526.00
24.07.2026	1,342.00	1,300.00	1,300.00	1,328.00	55,965.00
27.07.2026	1,350.00	1,301.00	1,328.00	1,320.00	53,732.00
28.07.2026	1,320.00	1,283.00	1,320.00	1,291.00	19,503.00
29.07.2026	1,291.00	1,260.00	1,291.00	1,270.00	34,407.00
30.07.2026	1,299.00	1,259.00	1,270.00	1,290.00	29,366.00
31.07.2026	1,315.00	1,272.00	1,290.00	1,315.00	52,938.00
03.08.2026	1,330.00	1,270.00	1,315.00	1,275.00	61,373.00
04.08.2026	1,294.00	1,245.00	1,250.00	1,254.00	55,008.00
05.08.2026	1,279.00	1,218.00	1,263.00	1,257.00	51,571.00
06.08.2026	1,285.00	1,265.00	1,257.00	1,285.00	754,198.00
07.08.2026	1,311.00	1,245.00	1,245.00	1,250.00	28,613.00
10.08.2026	1,210.00	1,133.00	1,195.00	1,183.00	227,883.00
11.08.2026	1,183.00	1,137.00	1,183.00	1,151.00	48,579.00
12.08.2026	1,207.00	1,152.00	1,151.00	1,155.00	60,831.00
13.08.2026	1,211.00	1,132.00	1,155.00	1,203.00	71,998.00
14.08.2026	1,203.00	1,173.00	1,203.00	1,194.00	17,664.00
17.08.2026	1,194.00	1,150.00	1,194.00	1,192.00	38,924.00
18.08.2026	1,192.00	1,141.00	1,192.00	1,158.00	61,577.00
19.08.2026	1,173.00	1,126.00	1,158.00	1,151.00	76,411.00
20.08.2026	1,187.00	1,140.00	1,151.00	1,176.00	507,099.00
21.08.2026	1,230.00	1,150.00	1,150.00	1,190.00	382,674.00
24.08.2026	1,293.00	1,206.00	1,250.00	1,206.00	153,815.00
25.08.2026	1,214.00	1,171.00	1,206.00	1,182.00	70,739.00
26.08.2026	1,214.00	1,139.00	1,182.00	1,197.00	50,898.00
27.08.2026	1,211.00	1,170.00	1,197.00	1,211.00	138,667.00
28.08.2026	1,266.00	1,212.00	1,217.00	1,245.00	88,361.00
31.08.2026	1,275.00	1,205.00	1,245.00	1,259.00	68,924.00
01.09.2026	1,272.00	1,236.00	1,259.00	1,246.00	96,028.00
02.09.2026	1,272.00	1,237.00	1,246.00	1,269.00	116,741.00
03.09.2026	1,292.00	1,258.00	1,269.00	1,277.00	72,597.00
04.09.2026	1,316.00	1,274.00	1,283.00	1,300.00	39,799.00
07.09.2026	1,346.00	1,267.00	1,300.00	1,346.00	122,310.00
08.09.2026	1,373.00	1,322.00	1,346.00	1,351.00	63,884.00
09.09.2026	1,382.00	1,338.00	1,351.00	1,361.00	123,956.00
10.09.2026	1,376.00	1,314.00	1,361.00	1,332.00	56,267.00
14.09.2026	1,332.00	1,264.00	1,332.00	1,280.00	87,158.00
15.09.2026	1,282.00	1,216.00	1,280.00	1,222.00	116,744.00
16.09.2026	1,255.00	1,202.00	1,222.00	1,246.00	75,204.00
17.09.2026	1,301.00	1,237.00	1,261.00	1,260.00	146,090.00
22.09.2026	1,276.00	1,246.00	1,260.00	1,261.00	35,683.00
23.09.2026	1,274.00	1,254.00	1,273.00	1,267.00	28,469.00
24.09.2026	1,287.00	1,230.00	1,267.00	1,268.00	387,558.00
28.09.2026	1,274.00	1,247.00	1,268.00	1,265.00	71,931.00
29.09.2026	1,308.00	1,243.00	1,265.00	1,303.00	28,306.00
30.09.2026	1,442.00	1,350.00	1,350.00	1,390.00	305,784.00
01.10.2026	1,495.00	1,390.00	1,390.00	1,456.00	191,162.00
05.10.2026	1,510.00	1,400.00	1,500.00	1,441.00	99,428.00
06.10.2026	1,479.00	1,387.00	1,441.00	1,420.00	78,793.00
07.10.2026	1,454.00	1,297.00	1,420.00	1,344.00	132,528.00
08.10.2026	1,460.00	1,371.00	1,427.00	1,371.00	1,140,202.00
09.10.2026	1,386.00	1,350.00	1,371.00	1,363.00	80,656.00
12.10.2026	1,467.00	1,332.00	1,372.00	1,437.00	912,296.00
13.10.2026	1,495.00	1,425.00	1,437.00	1,485.00	479,724.00
14.10.2026	1,534.00	1,480.00	1,480.00	1,507.00	90,414.00
15.10.2026	1,539.00	1,464.00	1,507.00	1,464.00	289,403.00
16.10.2026	1,489.00	1,391.00	1,464.00	1,415.00	69,516.00
19.10.2026	1,407.00	1,340.00	1,400.00	1,381.00	224,928.00
20.10.2026	1,393.00	1,345.00	1,381.00	1,345.00	154,586.00
21.10.2026	1,420.00	1,335.00	1,345.00	1,417.00	103,899.00
22.10.2026	1,429.00	1,392.00	1,417.00	1,396.00	37,804.00
23.10.2026	1,436.00	1,350.00	1,396.00	1,419.00	53,071.00

צרו איתנו קשר *5988