גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:56	1190	1190	1190	1190	0.00
09:59	1266	1250	1250	1266	23,450.00
10:08	1264	1260	1260	1260	19,576.00
10:17	1252	1252	1252	1252	9,665.00
10:26	1276	1276	1276	1276	216.00
10:35	1266	1265	1266	1265	1,746.00
10:47	1266	1266	1266	1266	873.00
10:53	1253	1253	1253	1253	839.00
11:14	1250	1250	1250	1250	0.00
11:41	1243	1236	1240	1243	6,591.00
11:50	1241	1241	1241	1241	2,035.00
11:59	1241	1241	1241	1241	0.00
12:20	1235	1235	1235	1235	0.00
12:38	1239	1239	1239	1239	0.00
12:47	1253	1241	1241	1253	3,677.00
13:23	1230	1230	1230	1230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	1194	1194	1194	1194	0.00
17.08.2026 09:45	1194	1194	-99.99	-99.99	0.00
17.08.2026 10:15	1194	1194	1194	1194	465.00
17.08.2026 10:45	1194	1194	1194	1194	0.00
17.08.2026 11:15	1181	1175	1180	1181	13,317.00
17.08.2026 11:45	1181	1181	1181	1181	0.00
17.08.2026 12:15	1181	1181	1181	1181	0.00
17.08.2026 12:45	1178	1178	1178	1178	3,498.00
17.08.2026 13:15	1176	1150	1162	1176	19,284.00
17.08.2026 13:45	1180	1177	1177	1180	2,807.00
17.08.2026 14:15	1184	1176	1176	1184	5,808.00
17.08.2026 14:45	1194	1184	1184	1194	26,080.00
17.08.2026 15:15	1194	1194	1194	1194	5,301.00
17.08.2026 15:45	1194	1177	1194	1177	15,004.00
17.08.2026 16:15	1188	1171	1171	1188	1,460.00
17.08.2026 16:45	1183	1158	1170	1158	10,980.00
17.08.2026 17:15	1166	1149	1157	1160	7,111.00
17.08.2026 17:45	1194	1145	1192	1192	158,941.00
18.08.2026 09:15	1192	1192	1192	1192	0.00
18.08.2026 09:45	1192	1192	-99.99	-99.99	0.00
18.08.2026 10:15	1192	1192	1192	1192	23.00
18.08.2026 10:45	1192	1192	1192	1192	0.00
18.08.2026 11:15	1182	1170	1182	1170	15,906.00
18.08.2026 11:45	1170	1170	1170	1170	117.00
18.08.2026 12:15	1171	1165	1171	1165	12,890.00
18.08.2026 12:45	1165	1165	1165	1165	0.00
18.08.2026 13:15	1165	1165	1165	1165	0.00
18.08.2026 13:45	1165	1165	1165	1165	4,357.00
18.08.2026 14:15	1172	1172	1172	1172	972.00
18.08.2026 14:45	1192	1143	1163	1186	171,334.00
18.08.2026 15:15	1192	1162	1185	1162	35,497.00
18.08.2026 15:45	1162	1151	1162	1160	49,278.00
18.08.2026 16:15	1161	1154	1161	1154	9,981.00
18.08.2026 16:45	1158	1147	1147	1158	9,227.00
18.08.2026 17:15	1158	1141	1158	1141	20,024.00
18.08.2026 17:45	1192	1157	1158	1158	156,028.00
19.08.2026 09:15	1158	1158	1158	1158	0.00
19.08.2026 09:45	1158	1158	-99.99	-99.99	0.00
19.08.2026 10:15	1158	1133	1158	1157	2,278.00
19.08.2026 10:45	1157	1157	1157	1157	0.00
19.08.2026 11:15	1158	1150	1158	1150	5,934.00
19.08.2026 11:45	1174	1100	1172	1158	218,649.00
19.08.2026 12:15	1173	1146	1158	1172	26,029.00
19.08.2026 12:45	1163	1163	1163	1163	2,628.00
19.08.2026 13:15	1171	1143	1160	1167	121,900.00
19.08.2026 13:45	1163	1150	1163	1150	3,020.00
19.08.2026 14:15	1150	1150	1150	1150	1,219.00
19.08.2026 14:45	1163	1163	1163	1163	2,302.00
19.08.2026 15:15	1158	1148	1148	1158	12,908.00
19.08.2026 15:45	1154	1144	1148	1154	30,444.00
19.08.2026 16:15	1145	1145	1145	1145	2,381.00
19.08.2026 16:45	1154	1153	1154	1153	11,124.00
19.08.2026 17:15	1153	1143	1153	1151	9,290.00
19.08.2026 17:45	1151	1125	1151	1151	157,169.00
20.08.2026 09:15	1151	1151	1151	1151	0.00
20.08.2026 09:45	1151	1151	-99.99	-99.99	0.00
20.08.2026 10:15	1151	1140	1151	1140	513.00
20.08.2026 10:45	1164	1164	1164	1164	477.00
20.08.2026 11:15	1164	1153	1164	1164	15,458.00
20.08.2026 11:45	1165	1153	1158	1165	2,877.00
20.08.2026 12:15	1175	1162	1173	1175	4,910,627.00
20.08.2026 12:45	1174	1174	1174	1174	2,242.00
20.08.2026 13:15	1186	1150	1164	1163	43,592.00
20.08.2026 13:45	1168	1152	1159	1168	30,350.00
20.08.2026 14:15	1172	1165	1165	1172	4,918.00
20.08.2026 14:45	1162	1162	1162	1162	2,428.00
20.08.2026 15:15	1177	1164	1164	1177	5,100.00
20.08.2026 15:45	1181	1169	1169	1169	1,888.00
20.08.2026 16:15	1183	1183	1183	1183	1,017.00
20.08.2026 16:45	1187	1177	1186	1177	12,482.00
20.08.2026 17:15	1187	1176	1187	1176	11,488.00
20.08.2026 17:45	1176	1165	-99.99	-99.99	0.00
21.08.2026 11:45	1172	1165	1172	1165	10,750.00
21.08.2026 13:15	1229	1203	1219	1229	29,991.00
21.08.2026 13:45	1230	1160	1229	1216	9,779.00
21.08.2026 14:45	1190	1190	1190	1190	0.00
21.08.2026 15:15	1190	1190	1190	1190	0.00
21.08.2026 15:45	1190	1190	1190	1190	0.00
21.08.2026 16:15	1190	1190	1190	1190	0.00
21.08.2026 16:45	1190	1190	1190	1190	0.00
21.08.2026 17:15	1190	1190	1190	1190	0.00
21.08.2026 17:45	1190	1190	1190	1190	0.00
24.08.2026 09:15	1190	1190	1190	1190	0.00
24.08.2026 09:45	1250	1239	-99.99	-99.99	0.00
24.08.2026 10:15	1270	1240	1250	1270	50,005.00
24.08.2026 10:45	1293	1251	1252	1253	26,997.00
24.08.2026 11:15	1266	1250	1260	1250	12,521.00
24.08.2026 11:45	1260	1236	1253	1243	66,761.00
24.08.2026 12:15	1241	1235	1241	1240	15,644.00
24.08.2026 12:45	1240	1230	1236	1239	74,692.00
24.08.2026 13:15	1255	1236	1241	1236	78,363.00
24.08.2026 13:45	1230	1229	1230	1230	89,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	1,192.00	1,120.00	1,192.00	1,168.00	47,922.00
26.08.2025	1,168.00	1,135.00	1,168.00	1,142.00	41,320.00
27.08.2025	1,157.00	1,141.00	1,142.00	1,152.00	15,925.00
28.08.2025	1,177.00	1,127.00	1,152.00	1,154.00	24,121.00
31.08.2025	1,180.00	1,137.00	1,154.00	1,161.00	30,280.00
01.09.2025	1,161.00	1,127.00	1,161.00	1,135.00	24,623.00
02.09.2025	1,137.00	1,061.00	1,135.00	1,112.00	319,115.00
03.09.2025	1,150.00	1,078.00	1,112.00	1,112.00	60,486.00
04.09.2025	1,132.00	1,102.00	1,112.00	1,116.00	52,539.00
07.09.2025	1,149.00	1,116.00	1,116.00	1,130.00	15,956.00
08.09.2025	1,151.00	1,110.00	1,130.00	1,114.00	10,760.00
09.09.2025	1,125.00	1,075.00	1,114.00	1,100.00	45,959.00
10.09.2025	1,104.00	1,082.00	1,100.00	1,091.00	33,606.00
11.09.2025	1,092.00	1,074.00	1,091.00	1,085.00	14,902.00
14.09.2025	1,090.00	1,030.00	1,085.00	1,040.00	55,648.00
15.09.2025	1,053.00	970.90	1,040.00	1,012.00	130,244.00
16.09.2025	1,014.00	964.40	1,000.00	1,000.00	88,371.00
17.09.2025	1,015.00	986.40	1,000.00	999.90	164,592.00
18.09.2025	1,016.00	985.90	999.90	1,000.00	420,495.00
21.09.2025	1,019.00	956.00	1,019.00	999.90	43,955.00
25.09.2025	1,026.00	995.00	999.90	1,026.00	121,655.00
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00
05.10.2025	1,110.00	1,052.00	1,074.00	1,059.00	19,620.00
08.10.2025	1,059.00	1,040.00	1,059.00	1,053.00	15,690.00
09.10.2025	1,062.00	1,030.00	1,053.00	1,046.00	33,568.00
12.10.2025	1,051.00	1,037.00	1,046.00	1,046.00	19,297.00
15.10.2025	1,050.00	1,024.00	1,046.00	1,031.00	42,000.00
16.10.2025	1,031.00	1,025.00	1,031.00	1,026.00	20,890.00
19.10.2025	1,026.00	991.80	1,026.00	1,004.00	285,447.00
20.10.2025	1,016.00	1,001.00	1,004.00	1,012.00	17,520.00
21.10.2025	1,012.00	960.00	1,012.00	969.10	35,788.00
22.10.2025	1,050.00	957.90	969.10	1,050.00	264,126.00
23.10.2025	1,050.00	991.40	1,050.00	1,010.00	168,042.00
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00
13.02.2026	1,368.00	1,323.00	1,347.00	1,349.00	89,159.00
16.02.2026	1,400.00	1,301.00	1,349.00	1,375.00	148,342.00
17.02.2026	1,361.00	1,314.00	1,375.00	1,338.00	175,360.00
18.02.2026	1,380.00	1,301.00	1,301.00	1,357.00	273,427.00
19.02.2026	1,449.00	1,316.00	1,357.00	1,410.00	169,241.00
20.02.2026	1,436.00	1,390.00	1,410.00	1,410.00	83,726.00
23.02.2026	1,455.00	1,397.00	1,410.00	1,455.00	109,973.00
24.02.2026	1,455.00	1,401.00	1,455.00	1,425.00	236,758.00
25.02.2026	1,439.00	1,360.00	1,425.00	1,425.00	59,710.00
26.02.2026	1,435.00	1,384.00	1,425.00	1,405.00	95,418.00
27.02.2026	1,484.00	1,405.00	1,405.00	1,461.00	98,396.00
02.03.2026	1,584.00	1,510.00	1,545.00	1,571.00	274,304.00
04.03.2026	1,700.00	1,565.00	1,571.00	1,669.00	791,255.00
05.03.2026	1,788.00	1,655.00	1,669.00	1,780.00	564,804.00
06.03.2026	1,860.00	1,779.00	1,780.00	1,823.00	170,605.00
09.03.2026	1,787.00	1,649.00	1,751.00	1,780.00	1,776,291.00
10.03.2026	1,817.00	1,665.00	1,780.00	1,665.00	553,902.00
11.03.2026	1,669.00	1,520.00	1,665.00	1,610.00	762,811.00
12.03.2026	1,610.00	1,521.00	1,610.00	1,580.00	290,980.00
13.03.2026	1,658.00	1,540.00	1,540.00	1,639.00	70,476.00
16.03.2026	1,695.00	1,600.00	1,639.00	1,650.00	134,623.00
17.03.2026	1,684.00	1,605.00	1,650.00	1,675.00	129,129.00
18.03.2026	1,775.00	1,660.00	1,720.00	1,775.00	455,610.00
19.03.2026	1,780.00	1,700.00	1,775.00	1,767.00	81,418.00
20.03.2026	1,784.00	1,755.00	1,779.00	1,784.00	44,866.00
23.03.2026	1,858.00	1,700.00	1,784.00	1,727.00	433,785.00
24.03.2026	1,745.00	1,663.00	1,742.00	1,725.00	674,131.00
25.03.2026	1,746.00	1,667.00	1,725.00	1,696.00	73,697.00
26.03.2026	1,700.00	1,659.00	1,696.00	1,700.00	39,033.00
27.03.2026	1,700.00	1,600.00	1,700.00	1,640.00	80,576.00
30.03.2026	1,699.00	1,530.00	1,640.00	1,673.00	315,146.00
31.03.2026	1,696.00	1,550.00	1,673.00	1,680.00	208,718.00
03.04.2026	1,839.00	1,660.00	1,680.00	1,735.00	72,847.00
06.04.2026	1,794.00	1,713.00	1,786.00	1,731.00	77,405.00
09.04.2026	1,779.00	1,631.00	1,750.00	1,691.00	68,174.00
10.04.2026	1,820.00	1,622.00	1,687.00	1,622.00	267,950.00
13.04.2026	1,658.00	1,521.00	1,630.00	1,521.00	311,023.00
14.04.2026	1,560.00	1,489.00	1,560.00	1,530.00	149,474.00
15.04.2026	1,599.00	1,515.00	1,530.00	1,568.00	112,876.00
16.04.2026	1,575.00	1,520.00	1,568.00	1,520.00	97,561.00
17.04.2026	1,538.00	1,518.00	1,520.00	1,532.00	69,725.00
20.04.2026	1,550.00	1,512.00	1,532.00	1,540.00	46,558.00
23.04.2026	1,598.00	1,502.00	1,541.00	1,569.00	61,682.00
24.04.2026	1,606.00	1,556.00	1,569.00	1,576.00	23,372.00
27.04.2026	1,584.00	1,547.00	1,576.00	1,581.00	92,693.00
28.04.2026	1,621.00	1,551.00	1,581.00	1,568.00	68,086.00
29.04.2026	1,586.00	1,550.00	1,568.00	1,586.00	120,760.00
30.04.2026	1,586.00	1,536.00	1,586.00	1,555.00	190,452.00
01.05.2026	1,588.00	1,532.00	1,555.00	1,560.00	87,624.00
04.05.2026	1,593.00	1,473.00	1,560.00	1,548.00	102,795.00
05.05.2026	1,574.00	1,511.00	1,548.00	1,515.00	309,387.00
06.05.2026	1,585.00	1,387.00	1,515.00	1,387.00	153,870.00
07.05.2026	1,418.00	1,358.00	1,390.00	1,414.00	757,644.00
08.05.2026	1,431.00	1,397.00	1,403.00	1,406.00	86,014.00
11.05.2026	1,430.00	1,353.00	1,400.00	1,406.00	150,249.00
12.05.2026	1,480.00	1,387.00	1,406.00	1,453.00	69,140.00
13.05.2026	1,465.00	1,374.00	1,453.00	1,430.00	117,354.00
14.05.2026	1,421.00	1,339.00	1,430.00	1,339.00	150,482.00
15.05.2026	1,339.00	1,295.00	1,339.00	1,322.00	56,191.00
18.05.2026	1,290.00	1,175.00	1,269.00	1,207.00	593,845.00
19.05.2026	1,290.00	1,191.00	1,235.00	1,249.00	917,542.00
20.05.2026	1,256.00	1,220.00	1,249.00	1,230.00	265,584.00
25.05.2026	1,263.00	1,184.00	1,230.00	1,191.00	181,102.00
26.05.2026	1,197.00	1,138.00	1,191.00	1,182.00	132,412.00
27.05.2026	1,206.00	1,127.00	1,182.00	1,127.00	92,432.00
28.05.2026	1,208.00	1,077.00	1,127.00	1,175.00	194,573.00
29.05.2026	1,200.00	1,132.00	1,175.00	1,148.00	299,963.00
01.06.2026	1,155.00	1,119.00	1,148.00	1,130.00	70,674.00
02.06.2026	1,149.00	1,118.00	1,130.00	1,127.00	108,973.00
03.06.2026	1,177.00	1,087.00	1,087.00	1,152.00	156,785.00
04.06.2026	1,198.00	1,091.00	1,198.00	1,149.00	133,472.00
05.06.2026	1,213.00	1,128.00	1,149.00	1,180.00	62,974.00
08.06.2026	1,247.00	1,126.00	1,180.00	1,184.00	111,994.00
09.06.2026	1,202.00	1,140.00	1,180.00	1,160.00	54,736.00
10.06.2026	1,157.00	1,124.00	1,157.00	1,124.00	38,756.00
11.06.2026	1,222.00	1,124.00	1,124.00	1,195.00	84,953.00
12.06.2026	1,265.00	1,195.00	1,195.00	1,257.00	36,727.00
15.06.2026	1,328.00	1,204.00	1,313.00	1,211.00	222,358.00
16.06.2026	1,265.00	1,186.00	1,211.00	1,194.00	94,562.00
17.06.2026	1,200.00	1,139.00	1,194.00	1,200.00	143,818.00
18.06.2026	1,225.00	1,160.00	1,200.00	1,188.00	83,955.00
19.06.2026	1,202.00	1,131.00	1,188.00	1,193.00	109,593.00
22.06.2026	1,220.00	1,146.00	1,220.00	1,156.00	66,355.00
23.06.2026	1,165.00	1,068.00	1,156.00	1,084.00	529,819.00
24.06.2026	1,116.00	1,083.00	1,084.00	1,104.00	76,740.00
25.06.2026	1,104.00	1,055.00	1,104.00	1,065.00	39,856.00
26.06.2026	1,109.00	1,036.00	1,065.00	1,085.00	37,554.00
29.06.2026	1,099.00	1,045.00	1,085.00	1,095.00	104,277.00
30.06.2026	1,189.00	1,094.00	1,095.00	1,180.00	90,343.00
01.07.2026	1,205.00	1,133.00	1,133.00	1,184.00	289,322.00
02.07.2026	1,240.00	1,166.00	1,184.00	1,216.00	107,113.00
03.07.2026	1,242.00	1,205.00	1,212.00	1,238.00	54,093.00
06.07.2026	1,255.00	1,193.00	1,238.00	1,255.00	32,011.00
07.07.2026	1,271.00	1,183.00	1,253.00	1,270.00	66,400.00
08.07.2026	1,246.00	1,210.00	1,270.00	1,231.00	38,486.00
09.07.2026	1,237.00	1,190.00	1,231.00	1,216.00	32,763.00
10.07.2026	1,279.00	1,211.00	1,222.00	1,215.00	34,861.00
13.07.2026	1,215.00	1,185.00	1,215.00	1,190.00	35,605.00
14.07.2026	1,200.00	1,161.00	1,190.00	1,166.00	48,506.00
15.07.2026	1,214.00	1,173.00	1,173.00	1,214.00	99,629.00
16.07.2026	1,227.00	1,208.00	1,214.00	1,208.00	169,079.00
17.07.2026	1,231.00	1,140.00	1,231.00	1,170.00	56,724.00
20.07.2026	1,200.00	1,130.00	1,170.00	1,160.00	121,656.00
21.07.2026	1,260.00	1,157.00	1,160.00	1,260.00	280,284.00
22.07.2026	1,334.00	1,252.00	1,260.00	1,300.00	190,526.00
24.07.2026	1,342.00	1,300.00	1,300.00	1,328.00	55,965.00
27.07.2026	1,350.00	1,301.00	1,328.00	1,320.00	53,732.00
28.07.2026	1,320.00	1,283.00	1,320.00	1,291.00	19,503.00
29.07.2026	1,291.00	1,260.00	1,291.00	1,270.00	34,407.00
30.07.2026	1,299.00	1,259.00	1,270.00	1,290.00	29,366.00
31.07.2026	1,315.00	1,272.00	1,290.00	1,315.00	52,938.00
03.08.2026	1,330.00	1,270.00	1,315.00	1,275.00	61,373.00
04.08.2026	1,294.00	1,245.00	1,250.00	1,254.00	55,008.00
05.08.2026	1,279.00	1,218.00	1,263.00	1,257.00	51,571.00
06.08.2026	1,285.00	1,265.00	1,257.00	1,285.00	754,198.00
07.08.2026	1,311.00	1,245.00	1,245.00	1,250.00	28,613.00
10.08.2026	1,210.00	1,133.00	1,195.00	1,183.00	227,883.00
11.08.2026	1,183.00	1,137.00	1,183.00	1,151.00	48,579.00
12.08.2026	1,207.00	1,152.00	1,151.00	1,155.00	60,831.00
13.08.2026	1,211.00	1,132.00	1,155.00	1,203.00	71,998.00
14.08.2026	1,203.00	1,173.00	1,203.00	1,194.00	17,664.00
17.08.2026	1,194.00	1,150.00	1,194.00	1,192.00	38,924.00
18.08.2026	1,192.00	1,141.00	1,192.00	1,158.00	61,577.00
19.08.2026	1,173.00	1,126.00	1,158.00	1,151.00	76,411.00
20.08.2026	1,187.00	1,140.00	1,151.00	1,176.00	507,099.00
21.08.2026	1,230.00	1,150.00	1,150.00	1,190.00	382,674.00
24.08.2026	1,293.00	1,190.00	-99.99	1,270.00	0.00

צרו איתנו קשר *5988