גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1586	1586	1586	1586	0.00
09:44	1586	1586	1586	1586	0.00
09:47	1586	1586	1586	1586	0.00
09:50	1586	1586	1586	1586	0.00
09:53	1586	1586	1586	1586	0.00
09:56	1586	1586	1586	1586	0.00
09:59	1586	1586	1586	1586	0.00
10:02	1586	1586	1586	1586	0.00
10:05	1586	1586	1586	1586	0.00
10:08	1586	1584	1586	1584	4,010.00
10:11	1584	1584	1584	1584	0.00
10:17	1561	1561	1561	1561	0.00
10:20	1561	1561	1561	1561	0.00
10:23	1561	1561	1561	1561	0.00
10:26	1561	1561	1561	1561	0.00
10:29	1561	1561	1561	1561	0.00
10:32	1561	1561	1561	1561	0.00
10:35	1561	1561	1561	1561	0.00
10:38	1561	1561	1561	1561	0.00
10:41	1567	1567	1567	1567	658.00
10:44	1567	1567	1567	1567	0.00
10:47	1567	1567	1567	1567	0.00
10:50	1570	1570	1570	1570	1,727.00
10:53	1570	1570	1570	1570	0.00
10:56	1561	1560	1561	1560	6,460.00
11:02	1560	1560	1560	1560	0.00
11:05	1560	1560	1560	1560	0.00
11:08	1560	1560	1560	1560	0.00
11:11	1560	1560	1560	1560	0.00
11:17	1570	1570	1570	1570	0.00
11:20	1570	1570	1570	1570	0.00
11:23	1570	1570	1570	1570	0.00
11:26	1570	1570	1570	1570	0.00
11:29	1570	1570	1570	1570	0.00
11:32	1570	1570	1570	1570	0.00
11:35	1570	1570	1570	1570	0.00
11:38	1570	1570	1570	1570	0.00
11:41	1570	1570	1570	1570	0.00
11:44	1570	1570	1570	1570	0.00
11:47	1570	1570	1570	1570	0.00
11:50	1570	1570	1570	1570	0.00
11:53	1570	1570	1570	1570	0.00
11:56	1570	1570	1570	1570	0.00
12:08	1569	1568	1569	1569	34,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	1569	1569	1569	1569	0.00
24.04.2026 09:45	1569	1569	-99.99	-99.99	0.00
24.04.2026 10:15	1570	1556	1569	1562	38,532.00
24.04.2026 10:45	1562	1556	1559	1560	34,962.00
24.04.2026 11:15	1574	1557	1561	1571	8,592.00
24.04.2026 11:45	1605	1580	1580	1596	19,347.00
24.04.2026 12:15	1606	1595	1602	1598	40,286.00
24.04.2026 12:45	1603	1592	1599	1600	16,843.00
24.04.2026 13:15	1598	1584	1596	1590	20,000.00
24.04.2026 13:45	1644	1566	1592	1576	83,981.00
24.04.2026 14:15	1576	1576	1576	1576	0.00
24.04.2026 14:45	1576	1576	1576	1576	0.00
24.04.2026 15:15	1576	1576	1576	1576	0.00
24.04.2026 15:45	1576	1576	1576	1576	0.00
24.04.2026 16:15	1576	1576	1576	1576	0.00
24.04.2026 16:45	1576	1576	1576	1576	0.00
24.04.2026 17:15	1576	1576	1576	1576	0.00
24.04.2026 17:45	1576	1576	1576	1576	0.00
27.04.2026 09:15	1576	1576	1576	1576	0.00
27.04.2026 09:45	1576	1576	-99.99	-99.99	0.00
27.04.2026 10:15	1576	1560	1560	1560	6,240.00
27.04.2026 10:45	1577	1557	1577	1558	57,164.00
27.04.2026 11:15	1551	1547	1550	1551	426,494.00
27.04.2026 11:45	1554	1551	1554	1551	5,243.00
27.04.2026 12:15	1555	1550	1550	1555	12,743.00
27.04.2026 12:45	1571	1558	1558	1571	14,574.00
27.04.2026 13:15	1577	1570	1570	1577	9,788.00
27.04.2026 13:45	1577	1577	1577	1577	0.00
27.04.2026 14:15	1583	1577	1577	1583	8,503.00
27.04.2026 14:45	1584	1581	1581	1584	2,294.00
27.04.2026 15:15	1576	1575	1576	1575	6,820.00
27.04.2026 15:45	1560	1558	1560	1560	217,491.00
27.04.2026 16:15	1572	1560	1560	1572	43,323.00
27.04.2026 16:45	1584	1580	1581	1584	17,921.00
27.04.2026 17:15	1582	1566	1569	1582	16,633.00
27.04.2026 17:45	1581	1581	1581	1581	173,072.00
28.04.2026 09:15	1581	1581	1581	1581	0.00
28.04.2026 09:45	1581	1581	-99.99	-99.99	0.00
28.04.2026 10:15	1603	1547	1581	1592	15,290.00
28.04.2026 10:45	1621	1588	1621	1588	40,818.00
28.04.2026 11:15	1590	1555	1588	1555	80,871.00
28.04.2026 11:45	1560	1560	1560	1560	514.00
28.04.2026 12:15	1571	1560	1560	1571	8,160.00
28.04.2026 12:45	1581	1562	1571	1572	61,833.00
28.04.2026 13:15	1569	1551	1569	1551	3,527.00
28.04.2026 13:45	1565	1565	1565	1565	1,518.00
28.04.2026 14:15	1565	1565	1565	1565	0.00
28.04.2026 14:45	1564	1564	1564	1564	4,441.00
28.04.2026 15:15	1564	1564	1564	1564	0.00
28.04.2026 15:45	1564	1564	1564	1564	0.00
28.04.2026 16:15	1562	1557	1557	1562	16,526.00
28.04.2026 16:45	1569	1561	1564	1567	11,851.00
28.04.2026 17:15	1582	1562	1568	1582	50,511.00
28.04.2026 17:45	1580	1554	1568	1568	230,182.00
29.04.2026 09:15	1568	1568	1568	1568	0.00
29.04.2026 09:45	1568	1568	-99.99	-99.99	0.00
29.04.2026 10:15	1583	1568	1568	1583	1,166.00
29.04.2026 10:45	1575	1572	1572	1574	13,617.00
29.04.2026 11:15	1575	1568	1575	1568	40,060.00
29.04.2026 11:45	1568	1560	1568	1560	41,059.00
29.04.2026 12:15	1567	1550	1567	1550	134,472.00
29.04.2026 12:45	1557	1554	1554	1557	15,347.00
29.04.2026 13:15	1560	1557	1559	1557	29,095.00
29.04.2026 13:45	1560	1557	1557	1560	24,919.00
29.04.2026 14:15	1560	1560	1560	1560	46,722.00
29.04.2026 14:45	1560	1558	1560	1560	14,161.00
29.04.2026 15:15	1586	1560	1560	1586	94,208.00
29.04.2026 15:45	1572	1561	1572	1561	12,487.00
29.04.2026 16:15	1566	1561	1566	1566	17,552.00
29.04.2026 16:45	1568	1566	1566	1568	222,153.00
29.04.2026 17:15	1568	1568	1568	1568	69,587.00
29.04.2026 17:45	1586	1561	1586	1586	580,412.00
30.04.2026 09:15	1586	1586	1586	1586	0.00
30.04.2026 09:45	1586	1586	-99.99	-99.99	0.00
30.04.2026 10:15	1586	1571	1586	1578	10,205.00
30.04.2026 10:45	1569	1561	1569	1567	37,537.00
30.04.2026 11:15	1570	1560	1570	1560	8,187.00
30.04.2026 11:45	1570	1570	1570	1570	21,320.00
30.04.2026 12:15	1569	1568	1569	1568	45,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	864.60	838.32	856.10	840.57	30,846.00
05.05.2025	858.84	816.83	838.32	824.15	26,211.00
06.05.2025	835.39	792.40	835.39	792.40	159,083.00
07.05.2025	854.35	813.50	820.73	841.15	77,687.00
08.05.2025	877.40	841.15	841.15	863.24	67,110.00
11.05.2025	1,022.99	890.69	890.69	984.88	514,027.00
12.05.2025	1,048.39	929.19	1,005.40	970.71	229,485.00
13.05.2025	1,033.73	922.35	957.52	1,011.26	421,892.00
14.05.2025	1,025.92	992.70	1,016.15	1,000.51	90,626.00
15.05.2025	1,023.96	994.65	1,007.35	1,004.42	38,207.00
18.05.2025	1,037.64	1,006.38	1,006.38	1,031.78	40,222.00
19.05.2025	1,031.78	998.56	1,031.78	1,015.17	16,820.00
20.05.2025	1,009.31	975.21	1,015.17	981.95	16,123.00
21.05.2025	981.95	933.10	981.95	956.55	40,423.00
22.05.2025	1,016.15	946.87	1,016.15	954.59	15,415.00
25.05.2025	1,016.15	954.59	1,016.15	974.13	10,993.00
26.05.2025	991.72	974.13	974.13	979.02	7,696.00
27.05.2025	1,003.45	972.77	979.02	996.61	21,334.00
28.05.2025	1,013.22	993.67	996.61	1,001.49	16,927.00
29.05.2025	1,008.33	992.70	1,007.35	1,002.47	26,433.00
03.06.2025	1,033.73	1,001.49	1,002.47	1,024.94	61,466.00
04.06.2025	1,060.11	1,006.38	1,024.94	1,034.71	44,990.00
05.06.2025	1,030.80	998.56	1,034.71	1,021.03	38,592.00
08.06.2025	1,056.21	1,002.47	1,021.03	1,029.83	11,906.00
09.06.2025	1,061.09	1,029.83	1,029.83	1,048.39	49,999.00
10.06.2025	1,079.66	1,045.46	1,049.37	1,065.00	119,780.00
11.06.2025	1,081.00	1,021.00	1,081.00	1,061.00	13,065.00
12.06.2025	1,054.00	1,020.00	1,061.00	1,031.00	23,742.00
15.06.2025	1,143.00	1,080.00	1,097.00	1,102.00	82,483.00
16.06.2025	1,159.00	1,099.00	1,102.00	1,141.00	124,131.00
17.06.2025	1,155.00	1,098.00	1,151.00	1,131.00	35,579.00
18.06.2025	1,194.00	1,139.00	1,140.00	1,193.00	161,475.00
19.06.2025	1,238.00	1,195.00	1,200.00	1,220.00	58,234.00
22.06.2025	1,245.00	1,220.00	1,240.00	1,239.00	25,703.00
23.06.2025	1,245.00	1,224.00	1,239.00	1,239.00	27,634.00
24.06.2025	1,239.00	1,040.00	1,239.00	1,135.00	199,367.00
25.06.2025	1,224.00	1,135.00	1,135.00	1,207.00	115,733.00
26.06.2025	1,250.00	1,207.00	1,207.00	1,243.00	90,339.00
29.06.2025	1,250.00	1,230.00	1,250.00	1,244.00	20,544.00
30.06.2025	1,260.00	1,231.00	1,244.00	1,256.00	61,859.00
01.07.2025	1,288.00	1,231.00	1,256.00	1,240.00	28,482.00
02.07.2025	1,235.00	1,141.00	1,235.00	1,149.00	736,312.00
03.07.2025	1,154.00	1,110.00	1,154.00	1,133.00	248,974.00
06.07.2025	1,139.00	1,112.00	1,133.00	1,120.00	91,207.00
07.07.2025	1,139.00	1,100.00	1,120.00	1,120.00	107,224.00
08.07.2025	1,133.00	1,095.00	1,133.00	1,116.00	20,321.00
09.07.2025	1,150.00	1,101.00	1,114.00	1,111.00	76,743.00
10.07.2025	1,115.00	1,085.00	1,103.00	1,090.00	39,456.00
13.07.2025	1,131.00	1,056.00	1,090.00	1,058.00	48,028.00
14.07.2025	1,074.00	1,046.00	1,074.00	1,061.00	219,261.00
15.07.2025	1,091.00	1,064.00	1,066.00	1,066.00	105,952.00
16.07.2025	1,150.00	1,065.00	1,066.00	1,072.00	107,294.00
17.07.2025	1,145.00	1,077.00	1,077.00	1,145.00	69,942.00
20.07.2025	1,173.00	1,145.00	1,148.00	1,146.00	24,729.00
21.07.2025	1,161.00	1,106.00	1,146.00	1,144.00	29,751.00
22.07.2025	1,159.00	1,101.00	1,144.00	1,122.00	20,775.00
23.07.2025	1,168.00	1,121.00	1,122.00	1,155.00	40,395.00
24.07.2025	1,169.00	1,109.00	1,155.00	1,150.00	46,783.00
27.07.2025	1,157.00	1,130.00	1,150.00	1,151.00	17,623.00
28.07.2025	1,175.00	1,140.00	1,151.00	1,151.00	29,124.00
29.07.2025	1,162.00	1,149.00	1,151.00	1,159.00	30,373.00
30.07.2025	1,152.00	1,100.00	1,159.00	1,136.00	39,226.00
31.07.2025	1,159.00	1,136.00	1,136.00	1,156.00	40,000.00
04.08.2025	1,156.00	1,122.00	1,156.00	1,146.00	26,646.00
05.08.2025	1,190.00	1,140.00	1,146.00	1,190.00	103,606.00
06.08.2025	1,221.00	1,178.00	1,190.00	1,187.00	60,307.00
07.08.2025	1,208.00	1,172.00	1,187.00	1,207.00	114,650.00
10.08.2025	1,240.00	1,083.00	1,207.00	1,163.00	185,424.00
11.08.2025	1,174.00	1,107.00	1,163.00	1,111.00	60,969.00
12.08.2025	1,151.00	1,111.00	1,145.00	1,145.00	57,179.00
13.08.2025	1,157.00	1,115.00	1,145.00	1,124.00	34,996.00
14.08.2025	1,145.00	1,124.00	1,124.00	1,142.00	43,145.00
17.08.2025	1,233.00	1,153.00	1,153.00	1,189.00	189,474.00
18.08.2025	1,248.00	1,200.00	1,230.00	1,243.00	244,242.00
19.08.2025	1,274.00	1,182.00	1,243.00	1,186.00	197,950.00
20.08.2025	1,196.00	1,158.00	1,186.00	1,183.00	64,141.00
21.08.2025	1,200.00	1,175.00	1,183.00	1,178.00	13,341.00
24.08.2025	1,194.00	1,174.00	1,178.00	1,192.00	19,304.00
25.08.2025	1,192.00	1,120.00	1,192.00	1,168.00	47,922.00
26.08.2025	1,168.00	1,135.00	1,168.00	1,142.00	41,320.00
27.08.2025	1,157.00	1,141.00	1,142.00	1,152.00	15,925.00
28.08.2025	1,177.00	1,127.00	1,152.00	1,154.00	24,121.00
31.08.2025	1,180.00	1,137.00	1,154.00	1,161.00	30,280.00
01.09.2025	1,161.00	1,127.00	1,161.00	1,135.00	24,623.00
02.09.2025	1,137.00	1,061.00	1,135.00	1,112.00	319,115.00
03.09.2025	1,150.00	1,078.00	1,112.00	1,112.00	60,486.00
04.09.2025	1,132.00	1,102.00	1,112.00	1,116.00	52,539.00
07.09.2025	1,149.00	1,116.00	1,116.00	1,130.00	15,956.00
08.09.2025	1,151.00	1,110.00	1,130.00	1,114.00	10,760.00
09.09.2025	1,125.00	1,075.00	1,114.00	1,100.00	45,959.00
10.09.2025	1,104.00	1,082.00	1,100.00	1,091.00	33,606.00
11.09.2025	1,092.00	1,074.00	1,091.00	1,085.00	14,902.00
14.09.2025	1,090.00	1,030.00	1,085.00	1,040.00	55,648.00
15.09.2025	1,053.00	970.90	1,040.00	1,012.00	130,244.00
16.09.2025	1,014.00	964.40	1,000.00	1,000.00	88,371.00
17.09.2025	1,015.00	986.40	1,000.00	999.90	164,592.00
18.09.2025	1,016.00	985.90	999.90	1,000.00	420,495.00
21.09.2025	1,019.00	956.00	1,019.00	999.90	43,955.00
25.09.2025	1,026.00	995.00	999.90	1,026.00	121,655.00
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00
05.10.2025	1,110.00	1,052.00	1,074.00	1,059.00	19,620.00
08.10.2025	1,059.00	1,040.00	1,059.00	1,053.00	15,690.00
09.10.2025	1,062.00	1,030.00	1,053.00	1,046.00	33,568.00
12.10.2025	1,051.00	1,037.00	1,046.00	1,046.00	19,297.00
15.10.2025	1,050.00	1,024.00	1,046.00	1,031.00	42,000.00
16.10.2025	1,031.00	1,025.00	1,031.00	1,026.00	20,890.00
19.10.2025	1,026.00	991.80	1,026.00	1,004.00	285,447.00
20.10.2025	1,016.00	1,001.00	1,004.00	1,012.00	17,520.00
21.10.2025	1,012.00	960.00	1,012.00	969.10	35,788.00
22.10.2025	1,050.00	957.90	969.10	1,050.00	264,126.00
23.10.2025	1,050.00	991.40	1,050.00	1,010.00	168,042.00
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00
13.02.2026	1,368.00	1,323.00	1,347.00	1,349.00	89,159.00
16.02.2026	1,400.00	1,301.00	1,349.00	1,375.00	148,342.00
17.02.2026	1,361.00	1,314.00	1,375.00	1,338.00	175,360.00
18.02.2026	1,380.00	1,301.00	1,301.00	1,357.00	273,427.00
19.02.2026	1,449.00	1,316.00	1,357.00	1,410.00	169,241.00
20.02.2026	1,436.00	1,390.00	1,410.00	1,410.00	83,726.00
23.02.2026	1,455.00	1,397.00	1,410.00	1,455.00	109,973.00
24.02.2026	1,455.00	1,401.00	1,455.00	1,425.00	236,758.00
25.02.2026	1,439.00	1,360.00	1,425.00	1,425.00	59,710.00
26.02.2026	1,435.00	1,384.00	1,425.00	1,405.00	95,418.00
27.02.2026	1,484.00	1,405.00	1,405.00	1,461.00	98,396.00
02.03.2026	1,584.00	1,510.00	1,545.00	1,571.00	274,304.00
04.03.2026	1,700.00	1,565.00	1,571.00	1,669.00	791,255.00
05.03.2026	1,788.00	1,655.00	1,669.00	1,780.00	564,804.00
06.03.2026	1,860.00	1,779.00	1,780.00	1,823.00	170,605.00
09.03.2026	1,787.00	1,649.00	1,751.00	1,780.00	1,776,291.00
10.03.2026	1,817.00	1,665.00	1,780.00	1,665.00	553,902.00
11.03.2026	1,669.00	1,520.00	1,665.00	1,610.00	762,811.00
12.03.2026	1,610.00	1,521.00	1,610.00	1,580.00	290,980.00
13.03.2026	1,658.00	1,540.00	1,540.00	1,639.00	70,476.00
16.03.2026	1,695.00	1,600.00	1,639.00	1,650.00	134,623.00
17.03.2026	1,684.00	1,605.00	1,650.00	1,675.00	129,129.00
18.03.2026	1,775.00	1,660.00	1,720.00	1,775.00	455,610.00
19.03.2026	1,780.00	1,700.00	1,775.00	1,767.00	81,418.00
20.03.2026	1,784.00	1,755.00	1,779.00	1,784.00	44,866.00
23.03.2026	1,858.00	1,700.00	1,784.00	1,727.00	433,785.00
24.03.2026	1,745.00	1,663.00	1,742.00	1,725.00	674,131.00
25.03.2026	1,746.00	1,667.00	1,725.00	1,696.00	73,697.00
26.03.2026	1,700.00	1,659.00	1,696.00	1,700.00	39,033.00
27.03.2026	1,700.00	1,600.00	1,700.00	1,640.00	80,576.00
30.03.2026	1,699.00	1,530.00	1,640.00	1,673.00	315,146.00
31.03.2026	1,696.00	1,550.00	1,673.00	1,680.00	208,718.00
03.04.2026	1,839.00	1,660.00	1,680.00	1,735.00	72,847.00
06.04.2026	1,794.00	1,713.00	1,786.00	1,731.00	77,405.00
09.04.2026	1,779.00	1,631.00	1,750.00	1,691.00	68,174.00
10.04.2026	1,820.00	1,622.00	1,687.00	1,622.00	267,950.00
13.04.2026	1,658.00	1,521.00	1,630.00	1,521.00	311,023.00
14.04.2026	1,560.00	1,489.00	1,560.00	1,530.00	149,474.00
15.04.2026	1,599.00	1,515.00	1,530.00	1,568.00	112,876.00
16.04.2026	1,575.00	1,520.00	1,568.00	1,520.00	97,561.00
17.04.2026	1,538.00	1,518.00	1,520.00	1,532.00	69,725.00
20.04.2026	1,550.00	1,512.00	1,532.00	1,540.00	46,558.00
23.04.2026	1,598.00	1,502.00	1,541.00	1,569.00	61,682.00
24.04.2026	1,606.00	1,556.00	1,569.00	1,576.00	23,372.00
27.04.2026	1,584.00	1,547.00	1,576.00	1,581.00	92,693.00
28.04.2026	1,621.00	1,551.00	1,581.00	1,568.00	68,086.00
29.04.2026	1,586.00	1,550.00	1,568.00	1,586.00	120,760.00
30.04.2026	1,586.00	1,560.00	-99.99	1,586.00	0.00

צרו איתנו קשר *5988