גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1203	1203	1203	1203	0.00
09:44	1203	1203	1203	1203	0.00
09:53	1203	1203	1203	1203	0.00
10:02	1203	1203	1203	1203	0.00
10:08	1203	1203	1203	1203	0.00
10:17	1203	1203	1203	1203	0.00
10:23	1203	1203	1203	1203	0.00
10:29	1188	1180	1188	1180	14,133.00
10:47	1194	1194	1194	1194	0.00
10:53	1194	1194	1194	1194	0.00
11:02	1187	1182	1187	1182	3,267.00
11:08	1182	1182	1182	1182	0.00
11:17	1182	1182	1182	1182	0.00
11:23	1199	1195	1195	1199	6,696.00
11:29	1199	1199	1199	1199	0.00
11:41	1192	1192	1192	1192	0.00
11:47	1192	1192	1192	1192	0.00
11:53	1192	1192	1192	1192	0.00
11:59	1192	1192	1192	1192	0.00
12:05	1195	1195	1195	1195	2,246.00
12:11	1195	1195	1195	1195	0.00
12:17	1195	1195	1195	1195	0.00
12:23	1195	1195	1195	1195	0.00
12:29	1195	1195	1195	1195	872.00
12:47	1190	1190	1190	1190	1,987.00
12:53	1195	1195	1195	1195	2,975.00
12:59	1196	1196	1196	1196	717.00
13:05	1197	1197	1197	1197	179.00
13:11	1197	1197	1197	1197	0.00
13:47	1194	1194	1194	1194	0.00
13:53	1194	1194	1194	1194	0.00
13:59	1194	1194	1194	1194	0.00
14:05	1194	1194	1194	1194	0.00
14:11	1194	1194	1194	1194	0.00
14:20	1194	1194	1194	1194	0.00
14:38	1194	1194	1194	1194	0.00
14:50	1194	1194	1194	1194	0.00
14:56	1194	1194	1194	1194	0.00
15:02	1194	1194	1194	1194	0.00
15:08	1194	1194	1194	1194	0.00
15:14	1194	1194	1194	1194	0.00
15:20	1194	1194	1194	1194	0.00
15:26	1194	1194	1194	1194	0.00
15:32	1194	1194	1194	1194	0.00
15:38	1194	1194	1194	1194	0.00
15:44	1194	1194	1194	1194	0.00
15:50	1194	1194	1194	1194	0.00
15:56	1194	1194	1194	1194	0.00
16:02	1194	1194	1194	1194	0.00
16:08	1194	1194	1194	1194	0.00
16:14	1194	1194	1194	1194	0.00
16:20	1194	1194	1194	1194	0.00
16:26	1194	1194	1194	1194	0.00
16:32	1194	1194	1194	1194	0.00
16:38	1194	1194	1194	1194	0.00
16:44	1194	1194	1194	1194	0.00
16:50	1194	1194	1194	1194	0.00
16:56	1194	1194	1194	1194	0.00
17:02	1194	1194	1194	1194	0.00
17:08	1194	1194	1194	1194	0.00
17:14	1194	1194	1194	1194	0.00
17:20	1194	1194	1194	1194	0.00
17:26	1194	1194	1194	1194	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	1250	1250	1250	1250	0.00
10.08.2026 09:45	1250	1250	-99.99	-99.99	0.00
10.08.2026 10:15	1250	1133	1195	1149	89,978.00
10.08.2026 10:45	1194	1148	1148	1194	177,529.00
10.08.2026 11:15	1200	1189	1194	1194	38,866.00
10.08.2026 11:45	1200	1190	1194	1200	63,369.00
10.08.2026 12:15	1190	1165	1190	1190	52,409.00
10.08.2026 12:45	1197	1190	1190	1194	147,942.00
10.08.2026 13:15	1195	1181	1187	1181	282,881.00
10.08.2026 13:45	1195	1169	1193	1176	96,031.00
10.08.2026 14:15	1190	1167	1167	1179	98,188.00
10.08.2026 14:45	1187	1174	1174	1187	17,887.00
10.08.2026 15:15	1196	1188	1192	1188	58,990.00
10.08.2026 15:45	1192	1177	1186	1177	40,836.00
10.08.2026 16:15	1184	1179	1179	1184	24,618.00
10.08.2026 16:45	1185	1182	1184	1184	24,825.00
10.08.2026 17:15	1196	1167	1185	1183	24,295.00
10.08.2026 17:45	1193	1183	1183	1183	90,381.00
11.08.2026 09:15	1183	1183	1183	1183	0.00
11.08.2026 09:45	1183	1183	-99.99	-99.99	0.00
11.08.2026 10:15	1183	1167	1183	1167	13,852.00
11.08.2026 10:45	1164	1155	1164	1158	19,288.00
11.08.2026 11:15	1160	1150	1157	1158	15,380.00
11.08.2026 11:45	1158	1141	1158	1153	60,566.00
11.08.2026 12:15	1160	1160	1160	1160	4,593.00
11.08.2026 12:45	1172	1158	1172	1158	1,164.00
11.08.2026 13:15	1159	1142	1158	1149	22,607.00
11.08.2026 13:45	1149	1144	1149	1144	35,425.00
11.08.2026 14:15	1149	1137	1144	1144	13,320.00
11.08.2026 14:45	1160	1145	1145	1160	2,683.00
11.08.2026 15:15	1144	1144	1144	1144	4,347.00
11.08.2026 15:45	1145	1138	1145	1138	2,665.00
11.08.2026 16:15	1151	1141	1141	1151	8,112.00
11.08.2026 16:45	1159	1148	1150	1159	10,771.00
11.08.2026 17:15	1160	1151	1152	1155	18,794.00
11.08.2026 17:45	1151	1151	1151	1151	155,327.00
12.08.2026 09:15	1151	1151	1151	1151	0.00
12.08.2026 09:45	1151	1151	-99.99	-99.99	0.00
12.08.2026 10:15	1171	1151	1160	1171	14,547.00
12.08.2026 10:45	1170	1169	1170	1170	13,277.00
12.08.2026 11:15	1195	1185	1185	1195	51,527.00
12.08.2026 11:45	1200	1195	1196	1195	19,464.00
12.08.2026 12:15	1207	1192	1195	1207	31,643.00
12.08.2026 12:45	1205	1173	1205	1173	115,399.00
12.08.2026 13:15	1175	1170	1175	1172	23,712.00
12.08.2026 13:45	1174	1165	1165	1174	6,284.00
12.08.2026 14:15	1174	1174	1174	1174	810.00
12.08.2026 14:45	1167	1166	1167	1166	2,274.00
12.08.2026 15:15	1175	1166	1166	1174	28,301.00
12.08.2026 15:45	1174	1174	1174	1174	504.00
12.08.2026 16:15	1176	1166	1174	1174	19,354.00
12.08.2026 16:45	1172	1168	1168	1172	4,556.00
12.08.2026 17:15	1163	1153	1160	1162	50,490.00
12.08.2026 17:45	1163	1130	1155	1155	52,552.00
13.08.2026 09:15	1155	1155	1155	1155	0.00
13.08.2026 09:45	1155	1155	-99.99	-99.99	0.00
13.08.2026 10:15	1155	1155	1155	1155	92.00
13.08.2026 10:45	1155	1148	1155	1148	10,784.00
13.08.2026 11:15	1150	1142	1147	1142	16,732.00
13.08.2026 11:45	1156	1146	1146	1156	3,827.00
13.08.2026 12:15	1152	1152	1152	1152	610.00
13.08.2026 12:45	1152	1152	1152	1152	0.00
13.08.2026 13:15	1154	1154	1154	1154	796.00
13.08.2026 13:45	1153	1153	1153	1153	4,831.00
13.08.2026 14:15	1157	1154	1157	1154	2,632.00
13.08.2026 14:45	1156	1155	1155	1156	7,580.00
13.08.2026 15:15	1159	1155	1155	1159	5,066.00
13.08.2026 15:45	1159	1159	1159	1159	6,826.00
13.08.2026 16:15	1158	1132	1132	1158	17,422.00
13.08.2026 16:45	1160	1142	1158	1149	48,941.00
13.08.2026 17:15	1206	1150	1150	1179	80,766.00
13.08.2026 17:45	1211	1200	1203	1203	61,629.00
14.08.2026 09:15	1203	1203	1203	1203	0.00
14.08.2026 09:45	1203	1203	-99.99	-99.99	0.00
14.08.2026 10:15	1203	1203	1203	1203	24.00
14.08.2026 10:45	1194	1173	1188	1194	17,477.00
14.08.2026 11:15	1187	1182	1187	1182	3,267.00
14.08.2026 11:45	1199	1191	1195	1192	18,275.00
14.08.2026 12:15	1195	1195	1195	1195	2,246.00
14.08.2026 12:45	1195	1194	1195	1194	3,499.00
14.08.2026 13:15	1197	1190	1190	1197	6,434.00
14.08.2026 13:45	1200	1176	1190	1194	100,321.00
14.08.2026 14:15	1194	1194	1194	1194	0.00
14.08.2026 14:45	1194	1194	1194	1194	0.00
14.08.2026 15:15	1194	1194	1194	1194	0.00
14.08.2026 15:45	1194	1194	1194	1194	0.00
14.08.2026 16:15	1194	1194	1194	1194	0.00
14.08.2026 16:45	1194	1194	1194	1194	0.00
14.08.2026 17:15	1194	1194	1194	1194	0.00
14.08.2026 17:45	1194	1194	1194	1194	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	1,233.00	1,153.00	1,153.00	1,189.00	189,474.00
18.08.2025	1,248.00	1,200.00	1,230.00	1,243.00	244,242.00
19.08.2025	1,274.00	1,182.00	1,243.00	1,186.00	197,950.00
20.08.2025	1,196.00	1,158.00	1,186.00	1,183.00	64,141.00
21.08.2025	1,200.00	1,175.00	1,183.00	1,178.00	13,341.00
24.08.2025	1,194.00	1,174.00	1,178.00	1,192.00	19,304.00
25.08.2025	1,192.00	1,120.00	1,192.00	1,168.00	47,922.00
26.08.2025	1,168.00	1,135.00	1,168.00	1,142.00	41,320.00
27.08.2025	1,157.00	1,141.00	1,142.00	1,152.00	15,925.00
28.08.2025	1,177.00	1,127.00	1,152.00	1,154.00	24,121.00
31.08.2025	1,180.00	1,137.00	1,154.00	1,161.00	30,280.00
01.09.2025	1,161.00	1,127.00	1,161.00	1,135.00	24,623.00
02.09.2025	1,137.00	1,061.00	1,135.00	1,112.00	319,115.00
03.09.2025	1,150.00	1,078.00	1,112.00	1,112.00	60,486.00
04.09.2025	1,132.00	1,102.00	1,112.00	1,116.00	52,539.00
07.09.2025	1,149.00	1,116.00	1,116.00	1,130.00	15,956.00
08.09.2025	1,151.00	1,110.00	1,130.00	1,114.00	10,760.00
09.09.2025	1,125.00	1,075.00	1,114.00	1,100.00	45,959.00
10.09.2025	1,104.00	1,082.00	1,100.00	1,091.00	33,606.00
11.09.2025	1,092.00	1,074.00	1,091.00	1,085.00	14,902.00
14.09.2025	1,090.00	1,030.00	1,085.00	1,040.00	55,648.00
15.09.2025	1,053.00	970.90	1,040.00	1,012.00	130,244.00
16.09.2025	1,014.00	964.40	1,000.00	1,000.00	88,371.00
17.09.2025	1,015.00	986.40	1,000.00	999.90	164,592.00
18.09.2025	1,016.00	985.90	999.90	1,000.00	420,495.00
21.09.2025	1,019.00	956.00	1,019.00	999.90	43,955.00
25.09.2025	1,026.00	995.00	999.90	1,026.00	121,655.00
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00
05.10.2025	1,110.00	1,052.00	1,074.00	1,059.00	19,620.00
08.10.2025	1,059.00	1,040.00	1,059.00	1,053.00	15,690.00
09.10.2025	1,062.00	1,030.00	1,053.00	1,046.00	33,568.00
12.10.2025	1,051.00	1,037.00	1,046.00	1,046.00	19,297.00
15.10.2025	1,050.00	1,024.00	1,046.00	1,031.00	42,000.00
16.10.2025	1,031.00	1,025.00	1,031.00	1,026.00	20,890.00
19.10.2025	1,026.00	991.80	1,026.00	1,004.00	285,447.00
20.10.2025	1,016.00	1,001.00	1,004.00	1,012.00	17,520.00
21.10.2025	1,012.00	960.00	1,012.00	969.10	35,788.00
22.10.2025	1,050.00	957.90	969.10	1,050.00	264,126.00
23.10.2025	1,050.00	991.40	1,050.00	1,010.00	168,042.00
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00
13.02.2026	1,368.00	1,323.00	1,347.00	1,349.00	89,159.00
16.02.2026	1,400.00	1,301.00	1,349.00	1,375.00	148,342.00
17.02.2026	1,361.00	1,314.00	1,375.00	1,338.00	175,360.00
18.02.2026	1,380.00	1,301.00	1,301.00	1,357.00	273,427.00
19.02.2026	1,449.00	1,316.00	1,357.00	1,410.00	169,241.00
20.02.2026	1,436.00	1,390.00	1,410.00	1,410.00	83,726.00
23.02.2026	1,455.00	1,397.00	1,410.00	1,455.00	109,973.00
24.02.2026	1,455.00	1,401.00	1,455.00	1,425.00	236,758.00
25.02.2026	1,439.00	1,360.00	1,425.00	1,425.00	59,710.00
26.02.2026	1,435.00	1,384.00	1,425.00	1,405.00	95,418.00
27.02.2026	1,484.00	1,405.00	1,405.00	1,461.00	98,396.00
02.03.2026	1,584.00	1,510.00	1,545.00	1,571.00	274,304.00
04.03.2026	1,700.00	1,565.00	1,571.00	1,669.00	791,255.00
05.03.2026	1,788.00	1,655.00	1,669.00	1,780.00	564,804.00
06.03.2026	1,860.00	1,779.00	1,780.00	1,823.00	170,605.00
09.03.2026	1,787.00	1,649.00	1,751.00	1,780.00	1,776,291.00
10.03.2026	1,817.00	1,665.00	1,780.00	1,665.00	553,902.00
11.03.2026	1,669.00	1,520.00	1,665.00	1,610.00	762,811.00
12.03.2026	1,610.00	1,521.00	1,610.00	1,580.00	290,980.00
13.03.2026	1,658.00	1,540.00	1,540.00	1,639.00	70,476.00
16.03.2026	1,695.00	1,600.00	1,639.00	1,650.00	134,623.00
17.03.2026	1,684.00	1,605.00	1,650.00	1,675.00	129,129.00
18.03.2026	1,775.00	1,660.00	1,720.00	1,775.00	455,610.00
19.03.2026	1,780.00	1,700.00	1,775.00	1,767.00	81,418.00
20.03.2026	1,784.00	1,755.00	1,779.00	1,784.00	44,866.00
23.03.2026	1,858.00	1,700.00	1,784.00	1,727.00	433,785.00
24.03.2026	1,745.00	1,663.00	1,742.00	1,725.00	674,131.00
25.03.2026	1,746.00	1,667.00	1,725.00	1,696.00	73,697.00
26.03.2026	1,700.00	1,659.00	1,696.00	1,700.00	39,033.00
27.03.2026	1,700.00	1,600.00	1,700.00	1,640.00	80,576.00
30.03.2026	1,699.00	1,530.00	1,640.00	1,673.00	315,146.00
31.03.2026	1,696.00	1,550.00	1,673.00	1,680.00	208,718.00
03.04.2026	1,839.00	1,660.00	1,680.00	1,735.00	72,847.00
06.04.2026	1,794.00	1,713.00	1,786.00	1,731.00	77,405.00
09.04.2026	1,779.00	1,631.00	1,750.00	1,691.00	68,174.00
10.04.2026	1,820.00	1,622.00	1,687.00	1,622.00	267,950.00
13.04.2026	1,658.00	1,521.00	1,630.00	1,521.00	311,023.00
14.04.2026	1,560.00	1,489.00	1,560.00	1,530.00	149,474.00
15.04.2026	1,599.00	1,515.00	1,530.00	1,568.00	112,876.00
16.04.2026	1,575.00	1,520.00	1,568.00	1,520.00	97,561.00
17.04.2026	1,538.00	1,518.00	1,520.00	1,532.00	69,725.00
20.04.2026	1,550.00	1,512.00	1,532.00	1,540.00	46,558.00
23.04.2026	1,598.00	1,502.00	1,541.00	1,569.00	61,682.00
24.04.2026	1,606.00	1,556.00	1,569.00	1,576.00	23,372.00
27.04.2026	1,584.00	1,547.00	1,576.00	1,581.00	92,693.00
28.04.2026	1,621.00	1,551.00	1,581.00	1,568.00	68,086.00
29.04.2026	1,586.00	1,550.00	1,568.00	1,586.00	120,760.00
30.04.2026	1,586.00	1,536.00	1,586.00	1,555.00	190,452.00
01.05.2026	1,588.00	1,532.00	1,555.00	1,560.00	87,624.00
04.05.2026	1,593.00	1,473.00	1,560.00	1,548.00	102,795.00
05.05.2026	1,574.00	1,511.00	1,548.00	1,515.00	309,387.00
06.05.2026	1,585.00	1,387.00	1,515.00	1,387.00	153,870.00
07.05.2026	1,418.00	1,358.00	1,390.00	1,414.00	757,644.00
08.05.2026	1,431.00	1,397.00	1,403.00	1,406.00	86,014.00
11.05.2026	1,430.00	1,353.00	1,400.00	1,406.00	150,249.00
12.05.2026	1,480.00	1,387.00	1,406.00	1,453.00	69,140.00
13.05.2026	1,465.00	1,374.00	1,453.00	1,430.00	117,354.00
14.05.2026	1,421.00	1,339.00	1,430.00	1,339.00	150,482.00
15.05.2026	1,339.00	1,295.00	1,339.00	1,322.00	56,191.00
18.05.2026	1,290.00	1,175.00	1,269.00	1,207.00	593,845.00
19.05.2026	1,290.00	1,191.00	1,235.00	1,249.00	917,542.00
20.05.2026	1,256.00	1,220.00	1,249.00	1,230.00	265,584.00
25.05.2026	1,263.00	1,184.00	1,230.00	1,191.00	181,102.00
26.05.2026	1,197.00	1,138.00	1,191.00	1,182.00	132,412.00
27.05.2026	1,206.00	1,127.00	1,182.00	1,127.00	92,432.00
28.05.2026	1,208.00	1,077.00	1,127.00	1,175.00	194,573.00
29.05.2026	1,200.00	1,132.00	1,175.00	1,148.00	299,963.00
01.06.2026	1,155.00	1,119.00	1,148.00	1,130.00	70,674.00
02.06.2026	1,149.00	1,118.00	1,130.00	1,127.00	108,973.00
03.06.2026	1,177.00	1,087.00	1,087.00	1,152.00	156,785.00
04.06.2026	1,198.00	1,091.00	1,198.00	1,149.00	133,472.00
05.06.2026	1,213.00	1,128.00	1,149.00	1,180.00	62,974.00
08.06.2026	1,247.00	1,126.00	1,180.00	1,184.00	111,994.00
09.06.2026	1,202.00	1,140.00	1,180.00	1,160.00	54,736.00
10.06.2026	1,157.00	1,124.00	1,157.00	1,124.00	38,756.00
11.06.2026	1,222.00	1,124.00	1,124.00	1,195.00	84,953.00
12.06.2026	1,265.00	1,195.00	1,195.00	1,257.00	36,727.00
15.06.2026	1,328.00	1,204.00	1,313.00	1,211.00	222,358.00
16.06.2026	1,265.00	1,186.00	1,211.00	1,194.00	94,562.00
17.06.2026	1,200.00	1,139.00	1,194.00	1,200.00	143,818.00
18.06.2026	1,225.00	1,160.00	1,200.00	1,188.00	83,955.00
19.06.2026	1,202.00	1,131.00	1,188.00	1,193.00	109,593.00
22.06.2026	1,220.00	1,146.00	1,220.00	1,156.00	66,355.00
23.06.2026	1,165.00	1,068.00	1,156.00	1,084.00	529,819.00
24.06.2026	1,116.00	1,083.00	1,084.00	1,104.00	76,740.00
25.06.2026	1,104.00	1,055.00	1,104.00	1,065.00	39,856.00
26.06.2026	1,109.00	1,036.00	1,065.00	1,085.00	37,554.00
29.06.2026	1,099.00	1,045.00	1,085.00	1,095.00	104,277.00
30.06.2026	1,189.00	1,094.00	1,095.00	1,180.00	90,343.00
01.07.2026	1,205.00	1,133.00	1,133.00	1,184.00	289,322.00
02.07.2026	1,240.00	1,166.00	1,184.00	1,216.00	107,113.00
03.07.2026	1,242.00	1,205.00	1,212.00	1,238.00	54,093.00
06.07.2026	1,255.00	1,193.00	1,238.00	1,255.00	32,011.00
07.07.2026	1,271.00	1,183.00	1,253.00	1,270.00	66,400.00
08.07.2026	1,246.00	1,210.00	1,270.00	1,231.00	38,486.00
09.07.2026	1,237.00	1,190.00	1,231.00	1,216.00	32,763.00
10.07.2026	1,279.00	1,211.00	1,222.00	1,215.00	34,861.00
13.07.2026	1,215.00	1,185.00	1,215.00	1,190.00	35,605.00
14.07.2026	1,200.00	1,161.00	1,190.00	1,166.00	48,506.00
15.07.2026	1,214.00	1,173.00	1,173.00	1,214.00	99,629.00
16.07.2026	1,227.00	1,208.00	1,214.00	1,208.00	169,079.00
17.07.2026	1,231.00	1,140.00	1,231.00	1,170.00	56,724.00
20.07.2026	1,200.00	1,130.00	1,170.00	1,160.00	121,656.00
21.07.2026	1,260.00	1,157.00	1,160.00	1,260.00	280,284.00
22.07.2026	1,334.00	1,252.00	1,260.00	1,300.00	190,526.00
24.07.2026	1,342.00	1,300.00	1,300.00	1,328.00	55,965.00
27.07.2026	1,350.00	1,301.00	1,328.00	1,320.00	53,732.00
28.07.2026	1,320.00	1,283.00	1,320.00	1,291.00	19,503.00
29.07.2026	1,291.00	1,260.00	1,291.00	1,270.00	34,407.00
30.07.2026	1,299.00	1,259.00	1,270.00	1,290.00	29,366.00
31.07.2026	1,315.00	1,272.00	1,290.00	1,315.00	52,938.00
03.08.2026	1,330.00	1,270.00	1,315.00	1,275.00	61,373.00
04.08.2026	1,294.00	1,245.00	1,250.00	1,254.00	55,008.00
05.08.2026	1,279.00	1,218.00	1,263.00	1,257.00	51,571.00
06.08.2026	1,285.00	1,265.00	1,257.00	1,285.00	754,198.00
07.08.2026	1,311.00	1,245.00	1,245.00	1,250.00	28,613.00
10.08.2026	1,210.00	1,133.00	1,195.00	1,183.00	227,883.00
11.08.2026	1,183.00	1,137.00	1,183.00	1,151.00	48,579.00
12.08.2026	1,207.00	1,152.00	1,151.00	1,155.00	60,831.00
13.08.2026	1,211.00	1,132.00	1,155.00	1,203.00	71,998.00
14.08.2026	1,203.00	1,173.00	1,203.00	1,194.00	17,664.00
14.08.2026	1,203.00	1,173.00	-99.99	1,203.00	0.00

צרו איתנו קשר *5988