גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	81610	81610	81610	81610	0.00
09:44	81610	81610	81610	81610	0.00
09:50	81610	81610	81610	81610	0.00
10:02	81200	81090	81130	81090	9,739.00
10:08	81320	81040	81320	81200	18,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2026 09:15	86000	86000	86000	86000	0.00
22.07.2026 09:45	86000	86000	-99.99	-99.99	0.00
22.07.2026 10:15	87900	85570	86000	85750	243,445.00
22.07.2026 10:45	86350	85400	85400	86020	215,868.00
22.07.2026 11:15	86080	85480	86000	85610	123,620.00
22.07.2026 11:45	85820	84710	85630	85410	195,303.00
22.07.2026 12:15	85130	84530	85130	84900	89,835.00
22.07.2026 12:45	85040	84210	84910	85040	208,265.00
22.07.2026 13:15	85630	84920	85020	84980	170,373.00
22.07.2026 13:45	84980	84280	84980	84580	189,634.00
22.07.2026 14:15	84740	84360	84400	84360	115,788.00
22.07.2026 14:45	84440	83500	84360	83660	244,338.00
22.07.2026 15:15	83760	83400	83660	83650	206,350.00
22.07.2026 15:45	83790	83400	83600	83790	228,996.00
22.07.2026 16:15	84110	83500	83850	83670	242,039.00
22.07.2026 16:45	83730	83490	83510	83640	266,656.00
22.07.2026 17:15	84080	83450	83610	84010	252,812.00
22.07.2026 17:45	85000	83500	84150	84150	2,851,002.00
24.07.2026 09:15	84150	84150	84150	84150	0.00
24.07.2026 09:45	72080	72080	-99.99	-99.99	0.00
24.07.2026 10:15	85710	72080	82550	85710	8,304,158.00
24.07.2026 10:45	87720	85420	85700	85460	778,320.00
24.07.2026 11:15	86450	84970	85450	85890	518,125.00
24.07.2026 11:45	86200	84790	85980	85320	542,956.00
24.07.2026 12:15	85250	83960	85250	84220	373,150.00
24.07.2026 12:45	85900	84150	84330	85880	1,642,686.00
24.07.2026 13:15	86000	85120	85730	85170	2,418,461.00
24.07.2026 13:45	86500	85050	85170	86040	5,326,268.00
24.07.2026 14:15	86040	86040	86040	86040	0.00
24.07.2026 14:45	86040	86040	86040	86040	0.00
24.07.2026 15:15	86040	86040	86040	86040	0.00
24.07.2026 15:45	86040	86040	86040	86040	0.00
24.07.2026 16:15	86040	86040	86040	86040	0.00
24.07.2026 16:45	86040	86040	86040	86040	0.00
24.07.2026 17:15	86040	86040	86040	86040	0.00
24.07.2026 17:45	86040	86040	86040	86040	0.00
27.07.2026 09:15	86040	86040	86040	86040	0.00
27.07.2026 09:45	86040	86040	-99.99	-99.99	0.00
27.07.2026 10:15	86040	83800	85930	83820	225,975.00
27.07.2026 10:45	84250	82820	83590	83890	243,388.00
27.07.2026 11:15	84050	83140	83990	83270	288,791.00
27.07.2026 11:45	83970	83230	83240	83460	223,918.00
27.07.2026 12:15	83550	83290	83510	83520	179,494.00
27.07.2026 12:45	84040	83400	83550	83990	298,425.00
27.07.2026 13:15	84270	83400	84040	83710	216,413.00
27.07.2026 13:45	83890	83590	83690	83890	284,201.00
27.07.2026 14:15	84090	83870	83890	83990	184,768.00
27.07.2026 14:45	84240	83860	84030	84120	242,068.00
27.07.2026 15:15	84320	84060	84190	84090	130,575.00
27.07.2026 15:45	84180	83220	84120	83300	175,240.00
27.07.2026 16:15	83750	82980	83460	83750	209,118.00
27.07.2026 16:45	84250	83550	83810	84250	130,075.00
27.07.2026 17:15	84320	83000	84320	84020	232,775.00
27.07.2026 17:45	86910	82180	82900	82900	3,041,601.00
28.07.2026 09:15	82900	82900	82900	82900	0.00
28.07.2026 09:45	82900	82900	-99.99	-99.99	0.00
28.07.2026 10:15	83060	81260	82900	82620	131,456.00
28.07.2026 10:45	83050	82470	82630	82850	264,385.00
28.07.2026 11:15	83670	82200	82850	83160	220,856.00
28.07.2026 11:45	83300	82830	83280	82830	147,923.00
28.07.2026 12:15	83000	82590	82890	82780	178,036.00
28.07.2026 12:45	82860	82350	82780	82580	105,789.00
28.07.2026 13:15	82850	82310	82610	82610	132,095.00
28.07.2026 13:45	82700	82000	82580	82200	214,975.00
28.07.2026 14:15	82620	82270	82460	82480	162,512.00
28.07.2026 14:45	82600	82240	82360	82330	138,561.00
28.07.2026 15:15	82500	82140	82360	82490	136,749.00
28.07.2026 15:45	82510	82330	82510	82430	70,094.00
28.07.2026 16:15	82690	82410	82490	82410	216,976.00
28.07.2026 16:45	82490	82300	82420	82300	219,916.00
28.07.2026 17:15	82300	81520	82300	81810	512,210.00
28.07.2026 17:45	82140	81300	81610	81610	1,238,023.00
29.07.2026 09:15	81610	81610	81610	81610	0.00
29.07.2026 09:45	81610	81610	-99.99	-99.99	0.00
29.07.2026 10:15	82480	81000	81670	81450	118,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	70,970.00	72,550.00	72,760.00	19,051.00
16.02.2026	77,600.00	72,990.00	73,340.00	77,500.00	36,565.00
17.02.2026	81,320.00	77,000.00	77,500.00	80,220.00	78,429.00
18.02.2026	84,470.00	79,960.00	80,500.00	84,200.00	42,059.00
19.02.2026	84,900.00	80,530.00	84,460.00	81,570.00	43,178.00
20.02.2026	85,000.00	80,810.00	84,000.00	84,840.00	33,380.00
23.02.2026	84,820.00	79,050.00	84,820.00	84,050.00	34,630.00
24.02.2026	84,050.00	80,130.00	84,050.00	81,000.00	19,791.00
25.02.2026	82,620.00	78,140.00	80,670.00	79,210.00	31,026.00
26.02.2026	80,280.00	77,000.00	79,210.00	79,320.00	24,546.00
27.02.2026	80,920.00	77,050.00	79,990.00	80,100.00	19,061.00
02.03.2026	89,000.00	83,010.00	83,010.00	88,020.00	65,718.00
04.03.2026	91,330.00	86,160.00	88,900.00	88,000.00	49,214.00
05.03.2026	93,250.00	88,000.00	88,000.00	93,250.00	40,877.00
06.03.2026	94,470.00	88,150.00	93,500.00	89,890.00	34,458.00
09.03.2026	91,170.00	83,550.00	91,030.00	86,630.00	61,176.00
10.03.2026	86,630.00	79,290.00	86,600.00	80,000.00	41,089.00
11.03.2026	82,010.00	73,980.00	80,000.00	80,500.00	78,068.00
12.03.2026	82,170.00	79,040.00	80,500.00	80,040.00	30,177.00
13.03.2026	80,500.00	76,830.00	80,040.00	79,700.00	25,117.00
16.03.2026	85,300.00	81,420.00	81,700.00	83,090.00	42,624.00
17.03.2026	84,880.00	81,420.00	84,880.00	82,400.00	38,402.00
18.03.2026	83,650.00	81,650.00	82,600.00	83,500.00	18,764.00
19.03.2026	83,500.00	79,080.00	83,500.00	80,290.00	26,255.00
20.03.2026	82,000.00	78,500.00	81,100.00	80,500.00	68,341.00
23.03.2026	80,190.00	75,000.00	78,100.00	75,000.00	41,629.00
24.03.2026	75,890.00	72,600.00	75,410.00	74,000.00	31,539.00
25.03.2026	79,990.00	71,550.00	74,490.00	79,990.00	95,234.00
26.03.2026	80,990.00	76,440.00	80,000.00	77,650.00	54,222.00
27.03.2026	77,090.00	73,180.00	76,250.00	74,000.00	29,298.00
30.03.2026	75,890.00	68,640.00	74,200.00	68,850.00	50,957.00
31.03.2026	70,150.00	65,540.00	68,850.00	70,150.00	47,254.00
03.04.2026	73,660.00	70,330.00	72,960.00	72,000.00	32,010.00
06.04.2026	74,730.00	71,540.00	72,000.00	72,000.00	17,808.00
09.04.2026	74,500.00	71,260.00	72,000.00	74,000.00	27,046.00
10.04.2026	75,540.00	73,590.00	74,370.00	73,600.00	38,912.00
13.04.2026	74,180.00	69,320.00	73,600.00	70,100.00	73,616.00
14.04.2026	71,150.00	66,860.00	70,100.00	69,400.00	44,851.00
15.04.2026	75,090.00	71,000.00	73,570.00	72,740.00	67,339.00
16.04.2026	72,610.00	68,000.00	72,610.00	70,000.00	61,440.00
17.04.2026	72,800.00	69,080.00	69,300.00	71,530.00	50,082.00
20.04.2026	74,250.00	70,220.00	71,530.00	73,040.00	63,088.00
23.04.2026	72,710.00	69,400.00	72,400.00	72,000.00	49,417.00
24.04.2026	73,750.00	71,010.00	71,010.00	73,080.00	17,290.00
27.04.2026	74,600.00	68,000.00	73,080.00	68,000.00	52,189.00
28.04.2026	71,970.00	68,390.00	70,910.00	70,000.00	56,634.00
29.04.2026	73,330.00	69,940.00	70,000.00	72,560.00	44,951.00
30.04.2026	73,350.00	70,800.00	73,190.00	72,100.00	43,331.00
01.05.2026	73,880.00	70,710.00	72,120.00	72,430.00	12,807.00
04.05.2026	73,000.00	70,070.00	72,430.00	71,880.00	29,978.00
05.05.2026	72,700.00	69,460.00	71,000.00	71,890.00	23,804.00
06.05.2026	72,580.00	68,100.00	72,140.00	68,100.00	102,901.00
07.05.2026	69,990.00	67,000.00	68,000.00	69,440.00	107,288.00
08.05.2026	69,440.00	67,350.00	69,440.00	67,400.00	38,875.00
11.05.2026	67,400.00	62,030.00	67,400.00	62,820.00	77,046.00
12.05.2026	64,500.00	61,000.00	62,820.00	63,890.00	62,627.00
13.05.2026	65,600.00	60,500.00	64,760.00	63,960.00	87,852.00
14.05.2026	69,060.00	63,960.00	63,960.00	68,330.00	58,896.00
15.05.2026	69,700.00	64,600.00	67,830.00	69,020.00	32,167.00
18.05.2026	70,770.00	67,500.00	67,690.00	70,210.00	48,679.00
19.05.2026	72,470.00	69,400.00	70,000.00	71,150.00	52,831.00
20.05.2026	75,000.00	70,360.00	71,150.00	74,260.00	80,331.00
25.05.2026	79,570.00	75,000.00	79,030.00	76,310.00	48,915.00
26.05.2026	82,470.00	77,030.00	77,030.00	81,500.00	61,310.00
27.05.2026	84,090.00	80,500.00	81,500.00	84,010.00	57,676.00
28.05.2026	90,700.00	82,210.00	84,000.00	89,800.00	74,691.00
29.05.2026	95,280.00	90,260.00	90,700.00	94,940.00	82,534.00
01.06.2026	93,610.00	89,320.00	91,340.00	90,440.00	44,287.00
02.06.2026	91,900.00	86,300.00	90,350.00	89,070.00	117,227.00
03.06.2026	92,790.00	87,690.00	87,690.00	91,480.00	32,727.00
04.06.2026	90,990.00	86,170.00	90,320.00	87,990.00	31,102.00
05.06.2026	92,600.00	82,300.00	86,900.00	89,750.00	20,702.00
08.06.2026	92,000.00	87,060.00	89,920.00	88,590.00	21,190.00
09.06.2026	91,430.00	87,560.00	88,590.00	90,810.00	67,346.00
10.06.2026	90,810.00	87,980.00	90,810.00	90,180.00	17,684.00
11.06.2026	93,960.00	90,000.00	90,180.00	93,220.00	15,762.00
12.06.2026	95,990.00	85,780.00	93,220.00	85,800.00	26,210.00
15.06.2026	89,100.00	82,490.00	85,800.00	88,630.00	77,673.00
16.06.2026	88,630.00	84,010.00	88,630.00	86,000.00	20,041.00
17.06.2026	88,410.00	84,010.00	86,000.00	86,870.00	31,950.00
18.06.2026	88,260.00	85,490.00	86,870.00	87,640.00	33,308.00
19.06.2026	87,640.00	84,010.00	87,640.00	87,490.00	14,890.00
22.06.2026	89,500.00	84,860.00	87,490.00	86,220.00	21,935.00
23.06.2026	89,470.00	82,710.00	86,110.00	86,760.00	24,448.00
24.06.2026	88,250.00	85,390.00	86,760.00	87,490.00	32,188.00
25.06.2026	87,900.00	85,360.00	87,490.00	85,360.00	18,829.00
26.06.2026	85,070.00	76,420.00	84,690.00	81,500.00	117,507.00
29.06.2026	83,460.00	79,960.00	81,500.00	81,500.00	29,174.00
30.06.2026	84,760.00	79,710.00	82,950.00	84,760.00	37,745.00
01.07.2026	85,420.00	82,950.00	84,760.00	85,010.00	15,733.00
02.07.2026	86,030.00	83,850.00	85,010.00	85,880.00	11,708.00
03.07.2026	87,990.00	85,880.00	85,880.00	87,320.00	10,430.00
06.07.2026	90,490.00	87,000.00	87,320.00	89,050.00	15,949.00
07.07.2026	90,350.00	87,230.00	89,050.00	88,170.00	13,476.00
08.07.2026	88,940.00	86,540.00	88,170.00	87,800.00	20,779.00
09.07.2026	87,860.00	82,320.00	87,800.00	83,250.00	28,344.00
10.07.2026	83,670.00	81,500.00	83,250.00	82,200.00	5,575.00
13.07.2026	84,540.00	80,230.00	81,660.00	83,940.00	15,691.00
14.07.2026	84,600.00	80,620.00	82,050.00	82,890.00	15,229.00
15.07.2026	84,510.00	82,060.00	82,890.00	84,510.00	11,839.00
16.07.2026	88,960.00	86,730.00	87,010.00	86,920.00	27,389.00
17.07.2026	86,920.00	83,900.00	86,920.00	84,970.00	10,647.00
20.07.2026	85,840.00	82,960.00	84,970.00	83,580.00	15,671.00
21.07.2026	86,740.00	83,830.00	83,830.00	86,000.00	14,126.00
22.07.2026	87,910.00	83,400.00	86,000.00	84,150.00	14,363.00
24.07.2026	87,720.00	82,550.00	82,550.00	86,040.00	40,115.00
27.07.2026	86,030.00	82,820.00	86,030.00	82,900.00	15,061.00
28.07.2026	83,670.00	81,260.00	82,900.00	81,610.00	11,704.00
29.07.2026	81,610.00	81,090.00	-99.99	81,610.00	9,739.00

צרו איתנו קשר *5988