גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	68850	68850	68850	68850	0.00
09:44	68850	68850	68850	68850	0.00
09:47	68840	68840	68840	68840	0.00
09:50	68840	68840	68840	68840	0.00
09:53	68840	68840	68840	68840	0.00
09:56	68840	68840	68840	68840	0.00
09:59	68850	68580	68850	68590	160,329.00
10:02	68590	68590	68590	68590	1,371.00
10:05	68620	68290	68290	68580	25,365.00
10:08	68820	68660	68670	68810	37,140.00
10:11	68810	68810	68810	68810	0.00
10:23	68530	68480	68530	68480	14,382.00
10:26	68740	68550	68550	68730	35,689.00
10:29	69220	68720	68820	69220	205,130.00
10:32	69580	68820	69580	68820	71,788.00
10:35	68900	68250	68860	68250	62,503.00
10:38	68590	68170	68170	68590	49,172.00
10:41	69280	68620	68620	69280	24,111.00
10:44	68880	68690	68880	68760	29,575.00
10:47	68960	68690	68820	68700	23,371.00
10:50	68790	68340	68340	68500	117,913.00
10:53	68370	68260	68370	68260	10,242.00
10:56	67770	67230	67290	67770	68,974.00
10:59	68170	67980	68160	67980	23,839.00
11:02	68010	67860	68010	67860	1,358.00
11:05	68150	68000	68140	68150	36,735.00
11:08	68150	68080	68150	68080	51,786.00
11:11	68150	68030	68100	68030	31,339.00
11:17	68150	68030	68030	68150	71,535.00
11:20	68770	68130	68150	68770	152,794.00
11:26	68310	68310	68310	68310	21,859.00
11:29	68560	68500	68510	68560	13,706.00
11:32	68640	67940	68640	67950	44,332.00
11:35	67950	67950	67950	67950	679.00
11:38	68430	67870	67880	68070	53,712.00
11:41	68090	67770	68090	67770	16,963.00
11:44	67750	67590	67750	67640	16,238.00
11:47	68080	68080	68080	68080	7,488.00
11:50	68820	68320	68470	68820	73,939.00
11:53	68810	68560	68810	68590	23,326.00
11:56	68400	68330	68400	68330	2,051.00
11:59	68200	68200	68200	68200	132,990.00
12:02	68440	68200	68390	68380	37,569.00
12:05	68540	68540	68540	68540	685.00
12:08	68790	68450	68790	68450	15,793.00
12:11	68700	68700	68700	68700	6,183.00
12:14	68400	68400	68400	68400	1,368.00
12:17	68300	67690	68110	67860	35,440.00
12:23	67630	67260	67630	67300	38,363.00
12:26	67330	67320	67320	67330	5,386.00
12:29	67580	67580	67580	67580	123,671.00
12:32	67580	67580	67580	67580	71,634.00
12:35	67630	67460	67630	67630	37,186.00
12:38	67630	67630	67630	67630	2,705.00
12:44	67310	67010	67280	67300	36,332.00
12:50	67470	67200	67350	67470	28,271.00
12:53	67460	67300	67420	67300	35,070.00
12:56	67500	67220	67490	67280	93,041.00
13:02	67610	67490	67490	67600	29,733.00
13:05	67320	67310	67320	67310	80,109.00
13:08	67520	67270	67520	67270	16,831.00
13:11	67500	67420	67420	67440	49,221.00
13:14	67440	67310	67310	67440	9,437.00
13:17	67220	66900	67220	67190	36,285.00
13:20	67150	67150	67150	67150	7,386.00
13:23	67140	66950	67140	66950	14,082.00
13:26	66880	66880	66880	66880	2,006.00
13:29	67100	67000	67040	67100	40,898.00
13:32	67280	66860	67280	66860	22,134.00
13:35	66500	66400	66500	66400	23,245.00
13:38	66250	66140	66190	66140	18,537.00
13:41	66140	66070	66140	66140	187,175.00
13:44	66370	66370	66370	66370	29,202.00
13:47	66380	66220	66310	66300	17,901.00
13:50	66250	66150	66150	66250	52,259.00
13:53	66400	66240	66290	66290	54,396.00
13:56	66160	65920	66160	65920	48,893.00
13:59	66180	65910	65910	66180	57,546.00
14:02	66400	66100	66400	66130	91,352.00
14:05	66310	66100	66120	66310	92,021.00
14:08	66380	66240	66380	66300	45,090.00
14:11	66480	66360	66360	66360	15,937.00
14:14	66950	66480	66480	66880	49,290.00
14:17	67170	66900	66900	67030	18,762.00
14:23	67580	67090	67300	67580	81,520.00
14:26	67410	67150	67250	67150	31,579.00
14:32	67590	67580	67590	67590	29,063.00
14:38	67670	67630	67670	67660	23,003.00
14:41	67850	67700	67700	67850	121,869.00
14:44	68070	67850	67850	68030	19,036.00
14:47	68500	67940	67940	68360	293,859.00
14:50	68280	68280	68280	68280	4,096.00
14:53	68470	68460	68460	68470	30,808.00
14:56	68630	68470	68570	68630	15,078.00
14:59	68520	68520	68520	68520	30,148.00
15:02	68670	68660	68660	68670	8,926.00
15:05	68480	68370	68480	68370	24,629.00
15:08	68450	68240	68440	68360	21,171.00
15:11	68250	67700	68250	67700	33,357.00
15:14	67860	67700	67860	67700	4,070.00
15:17	67920	67850	67850	67920	65,861.00
15:20	68120	68120	68120	68120	10,218.00
15:23	68250	68180	68180	68220	59,351.00
15:26	68220	68220	68220	68220	0.00
15:29	68450	68100	68100	68450	114,650.00
15:32	68710	68480	68480	68710	529,721.00
15:35	68670	68660	68670	68660	10,299.00
15:38	68850	68680	68710	68850	130,048.00
15:41	68710	68560	68670	68560	18,528.00
15:44	68560	68530	68560	68550	12,338.00
15:47	68630	68490	68550	68630	129,561.00
15:50	68550	68510	68510	68540	8,909.00
15:53	68590	68480	68480	68590	18,508.00
15:56	68740	68530	68730	68530	35,015.00
16:02	68550	68430	68430	68430	12,330.00
16:05	68700	68440	68440	68700	423,658.00
16:08	68730	68560	68640	68720	21,281.00
16:11	68570	68540	68570	68560	10,283.00
16:17	68720	68470	68720	68480	57,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	74000	74000	74000	74000	0.00
25.03.2026 09:45	74740	74490	-99.99	-99.99	0.00
25.03.2026 10:15	75000	71550	74490	74050	793,490.00
25.03.2026 10:45	77740	74370	74370	77580	1,050,506.00
25.03.2026 11:15	79530	77040	77480	79210	1,280,549.00
25.03.2026 11:45	79500	78700	79320	79050	932,022.00
25.03.2026 12:15	79450	78790	79030	79010	1,257,247.00
25.03.2026 12:45	79380	78200	79000	78970	1,810,902.00
25.03.2026 13:15	78830	78000	78520	78330	1,414,093.00
25.03.2026 13:45	79390	78490	78510	79390	729,240.00
25.03.2026 14:15	79390	79090	79210	79320	780,382.00
25.03.2026 14:45	79680	79070	79290	79400	1,959,658.00
25.03.2026 15:15	79770	79020	79440	79300	809,175.00
25.03.2026 15:45	79450	78700	79330	78940	1,165,258.00
25.03.2026 16:15	79750	78830	79130	79300	1,241,320.00
25.03.2026 16:45	79730	79040	79220	79470	1,116,649.00
25.03.2026 17:15	79770	78800	79510	79570	1,226,097.00
25.03.2026 17:45	80330	78700	79990	79990	12,497,637.00
26.03.2026 09:15	79990	79990	79990	79990	0.00
26.03.2026 09:45	79990	79990	-99.99	-99.99	0.00
26.03.2026 10:15	80590	79780	79990	80370	174,994.00
26.03.2026 10:45	80800	80000	80160	80730	248,616.00
26.03.2026 11:15	80990	80500	80600	80600	174,255.00
26.03.2026 11:45	80580	80330	80520	80500	881,446.00
26.03.2026 12:15	80560	79010	80490	79010	1,169,331.00
26.03.2026 12:45	79010	77100	79010	77420	690,581.00
26.03.2026 13:15	78260	77500	77500	77930	240,003.00
26.03.2026 13:45	78860	77870	77870	78420	701,612.00
26.03.2026 14:15	78450	77850	77870	77910	1,065,170.00
26.03.2026 14:45	78400	77700	77980	78240	1,789,702.00
26.03.2026 15:15	79360	78200	78210	78550	374,867.00
26.03.2026 15:45	78440	77700	78220	77880	244,700.00
26.03.2026 16:15	79020	77960	78210	78240	553,022.00
26.03.2026 16:45	78990	76480	78070	77350	1,316,228.00
26.03.2026 17:15	78000	76930	77150	78000	726,162.00
26.03.2026 17:45	79990	77650	77650	77650	4,468,757.00
27.03.2026 09:15	77650	77650	77650	77650	0.00
27.03.2026 09:45	69890	69000	-99.99	-99.99	0.00
27.03.2026 10:15	77090	69890	76250	76070	2,554,433.00
27.03.2026 10:45	76500	75000	75880	75050	383,337.00
27.03.2026 11:15	76870	74510	74920	76210	470,558.00
27.03.2026 11:45	76450	74570	76400	75240	1,386,501.00
27.03.2026 12:15	75430	74550	75350	74640	613,535.00
27.03.2026 12:45	76140	74540	74540	76040	719,516.00
27.03.2026 13:15	76800	74900	76500	74900	1,041,238.00
27.03.2026 13:45	75180	73180	75030	73180	949,196.00
27.03.2026 14:15	74000	74000	74000	74000	432,160.00
27.03.2026 14:45	74000	74000	74000	74000	0.00
27.03.2026 15:15	74000	74000	74000	74000	0.00
27.03.2026 15:45	74000	74000	74000	74000	0.00
27.03.2026 16:15	74000	74000	74000	74000	0.00
27.03.2026 16:45	74000	74000	74000	74000	0.00
27.03.2026 17:15	74000	74000	74000	74000	0.00
27.03.2026 17:45	74000	74000	74000	74000	0.00
30.03.2026 09:15	74000	74000	74000	74000	0.00
30.03.2026 09:45	74000	74000	-99.99	-99.99	0.00
30.03.2026 10:15	77000	71770	74200	72320	401,991.00
30.03.2026 10:45	73030	71300	72600	71300	506,423.00
30.03.2026 11:15	71600	70040	70690	71120	942,412.00
30.03.2026 11:45	71540	70000	71150	70570	459,524.00
30.03.2026 12:15	70750	70000	70390	70610	502,440.00
30.03.2026 12:45	71000	70010	70500	70050	647,151.00
30.03.2026 13:15	70260	68640	70060	68970	745,609.00
30.03.2026 13:45	69500	68800	69010	68850	317,162.00
30.03.2026 14:15	70330	68780	68850	69930	424,959.00
30.03.2026 14:45	70440	69340	70000	69690	388,792.00
30.03.2026 15:15	71670	69400	69650	70540	492,139.00
30.03.2026 15:45	70930	70420	70520	70500	647,215.00
30.03.2026 16:15	70700	70200	70380	70480	818,473.00
30.03.2026 16:45	71020	70200	70380	70210	794,195.00
30.03.2026 17:15	70350	66120	70100	69540	849,441.00
31.03.2026 09:15	68850	68850	68850	68850	0.00
31.03.2026 09:45	68850	65000	-99.99	-99.99	0.00
31.03.2026 10:15	68850	68000	68850	68800	272,209.00
31.03.2026 10:45	69600	68170	68810	69280	607,226.00
31.03.2026 11:15	68960	67100	68760	68130	1,076,735.00
31.03.2026 11:45	68770	67700	67950	67750	471,714.00
31.03.2026 12:15	68820	67590	67750	68400	615,779.00
31.03.2026 12:45	68300	67100	68250	67310	474,915.00
31.03.2026 13:15	67620	67010	67010	67440	793,423.00
31.03.2026 13:45	67440	65540	67440	66400	524,643.00
31.03.2026 14:15	66640	65910	66290	66560	786,660.00
31.03.2026 14:45	68040	66880	66950	68040	893,789.00
31.03.2026 15:15	68710	67690	68070	67690	591,884.00
31.03.2026 15:45	68850	67700	67860	68560	1,112,373.00
31.03.2026 16:15	68740	68360	68550	68460	699,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	70,970.00	72,550.00	72,760.00	19,051.00
16.02.2026	77,600.00	72,990.00	73,340.00	77,500.00	36,565.00
17.02.2026	81,320.00	77,000.00	77,500.00	80,220.00	78,429.00
18.02.2026	84,470.00	79,960.00	80,500.00	84,200.00	42,059.00
19.02.2026	84,900.00	80,530.00	84,460.00	81,570.00	43,178.00
20.02.2026	85,000.00	80,810.00	84,000.00	84,840.00	33,380.00
23.02.2026	84,820.00	79,050.00	84,820.00	84,050.00	34,630.00
24.02.2026	84,050.00	80,130.00	84,050.00	81,000.00	19,791.00
25.02.2026	82,620.00	78,140.00	80,670.00	79,210.00	31,026.00
26.02.2026	80,280.00	77,000.00	79,210.00	79,320.00	24,546.00
27.02.2026	80,920.00	77,050.00	79,990.00	80,100.00	19,061.00
02.03.2026	89,000.00	83,010.00	83,010.00	88,020.00	65,718.00
04.03.2026	91,330.00	86,160.00	88,900.00	88,000.00	49,214.00
05.03.2026	93,250.00	88,000.00	88,000.00	93,250.00	40,877.00
06.03.2026	94,470.00	88,150.00	93,500.00	89,890.00	34,458.00
09.03.2026	91,170.00	83,550.00	91,030.00	86,630.00	61,176.00
10.03.2026	86,630.00	79,290.00	86,600.00	80,000.00	41,089.00
11.03.2026	82,010.00	73,980.00	80,000.00	80,500.00	78,068.00
12.03.2026	82,170.00	79,040.00	80,500.00	80,040.00	30,177.00
13.03.2026	80,500.00	76,830.00	80,040.00	79,700.00	25,117.00
16.03.2026	85,300.00	81,420.00	81,700.00	83,090.00	42,624.00
17.03.2026	84,880.00	81,420.00	84,880.00	82,400.00	38,402.00
18.03.2026	83,650.00	81,650.00	82,600.00	83,500.00	18,764.00
19.03.2026	83,500.00	79,080.00	83,500.00	80,290.00	26,255.00
20.03.2026	82,000.00	78,500.00	81,100.00	80,500.00	68,341.00
23.03.2026	80,190.00	75,000.00	78,100.00	75,000.00	41,629.00
24.03.2026	75,890.00	72,600.00	75,410.00	74,000.00	31,539.00
25.03.2026	79,990.00	71,550.00	74,490.00	79,990.00	95,234.00
26.03.2026	80,990.00	76,440.00	80,000.00	77,650.00	54,222.00
27.03.2026	77,090.00	73,180.00	76,250.00	74,000.00	29,298.00
30.03.2026	75,890.00	68,640.00	74,200.00	68,850.00	50,957.00
31.03.2026	69,600.00	65,000.00	-99.99	69,280.00	699,990.00

צרו איתנו קשר *5988