גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזק

BEZEQ

מניה 230011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:32	684	684	684	684	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 09:15	679.7	679.7	679.7	679.7	0.00
03.11.2026 09:45	810	555	-99.99	-99.99	0.00
03.11.2026 10:15	699	670	679.3	681.4	305,332.00
03.11.2026 10:45	683.4	679.9	681.7	681.4	466,691.00
03.11.2026 11:15	685	679.3	681.4	679.9	486,859.00
03.11.2026 11:45	680.9	678.7	679.1	680.3	494,794.00
03.11.2026 12:15	682.5	678.2	680.3	678.5	484,818.00
03.11.2026 12:45	683	678.3	678.3	681.5	1,712,563.00
03.11.2026 13:15	681.8	680.1	681.3	681.1	279,381.00
03.11.2026 13:45	683.7	680.6	680.6	683.3	237,360.00
03.11.2026 14:15	684.9	682	683.3	682	329,766.00
03.11.2026 14:45	682.8	681.3	682.5	682.6	320,521.00
03.11.2026 15:15	682.8	681.1	682.2	682.8	550,257.00
03.11.2026 15:45	683.3	679.5	682.5	683.2	472,211.00
03.11.2026 16:15	684.3	682.1	683.3	682.1	264,358.00
03.11.2026 16:45	686.2	682.1	682.1	685.5	579,164.00
03.11.2026 17:15	685.6	682.7	684.8	683.4	966,986.00
03.11.2026 17:45	680.8	663.8	680.5	680.5	5,723,542.00
04.11.2026 09:15	680.5	680.5	680.5	680.5	0.00
04.11.2026 09:45	810	736.5	-99.99	-99.99	0.00
04.11.2026 10:15	736.5	555	677	681.7	2,762,247.00
04.11.2026 10:45	681.3	677.2	681.3	678.8	1,115,884.00
04.11.2026 11:15	679	675.3	678.4	676.2	354,174.00
04.11.2026 11:45	679.6	673.8	676.6	674.4	481,811.00
04.11.2026 12:15	676.6	673.2	674.8	675.7	428,708.00
04.11.2026 12:45	676.3	674.6	675.9	676.3	399,963.00
04.11.2026 13:15	678.6	674.6	676.3	674.8	374,515.00
04.11.2026 13:45	674.4	672.1	673.9	672.3	386,923.00
04.11.2026 14:15	677.1	672.5	673.5	676.4	374,710.00
04.11.2026 14:45	677.8	674.3	676.7	677.7	525,324.00
04.11.2026 15:15	677.8	674.6	677.8	677.7	603,693.00
04.11.2026 15:45	677.8	672.1	677.1	672.1	350,991.00
04.11.2026 16:15	672	667.4	671.8	667.4	902,082.00
04.11.2026 16:45	668.4	663.4	666	667.7	2,141,186.00
04.11.2026 17:15	677.4	666.5	668.5	677	2,259,463.00
04.11.2026 17:45	681.6	659.9	675.4	675.4	6,406,337.00
05.11.2026 09:15	675.4	675.4	675.4	675.4	0.00
05.11.2026 09:45	820	500	-99.99	-99.99	0.00
05.11.2026 10:15	700	500	668	679.3	3,017,233.00
05.11.2026 10:45	681.9	675.9	678.1	680.9	1,360,336.00
05.11.2026 11:15	686.9	681.3	682	684.9	876,699.00
05.11.2026 11:45	686.4	681.9	684.7	684	671,732.00
05.11.2026 12:15	685.7	682.5	684.2	685.7	642,751.00
05.11.2026 12:45	685.7	679	685.7	679	1,035,849.00
05.11.2026 13:15	679.3	676	679.3	678	1,186,368.00
05.11.2026 13:45	681	678.7	678.7	680.4	440,655.00
05.11.2026 14:15	684.1	680.3	681	681.5	586,441.00
05.11.2026 14:45	682.6	679.4	681.8	680.5	313,568.00
05.11.2026 15:15	686.1	680.6	680.6	684.9	921,215.00
05.11.2026 15:45	685.7	682.3	685.7	684.4	703,651.00
05.11.2026 16:15	685.6	680.9	684.1	682.3	939,691.00
05.11.2026 16:45	708	660	682.3	673	2,828,969.00
05.11.2026 17:15	800	675	-99.99	-99.99	0.00
05.11.2026 17:45	674	673	674	674	71,373,506.00
06.11.2026 09:15	674	674	674	674	0.00
06.11.2026 09:45	703	555	-99.99	-99.99	0.00
06.11.2026 10:15	736.5	672.4	672.9	676.5	3,826,610.00
06.11.2026 10:45	685.3	675.1	675.1	684.1	1,187,271.00
06.11.2026 11:15	685	679.9	684.4	680.3	874,614.00
06.11.2026 11:45	688.2	679.5	679.9	687.4	1,015,633.00
06.11.2026 12:15	688.6	682.1	687.8	683.1	617,462.00
06.11.2026 12:45	685.8	678.6	683	678.6	899,230.00
06.11.2026 13:15	682.4	676	677.8	677.9	1,059,933.00
06.11.2026 13:45	686.8	649.9	678.9	655	530,813.00
06.11.2026 14:15	684	684	684	684	1,026.00
06.11.2026 14:45	684	684	684	684	0.00
06.11.2026 15:15	684	684	684	684	0.00
06.11.2026 15:45	684	684	684	684	0.00
06.11.2026 16:15	684	684	684	684	0.00
06.11.2026 16:45	684	684	684	684	0.00
06.11.2026 17:15	684	684	684	684	0.00
06.11.2026 17:45	684	684	684	684	0.00
09.11.2026 09:15	684	684	684	684	0.00
09.11.2026 09:45	736.5	660	-99.99	-99.99	0.00
09.11.2026 10:15	702	636	682	676.7	534,813.00
09.11.2026 10:45	681.2	675.9	675.9	679.8	810,813.00
09.11.2026 11:15	681.6	674.8	680.4	678	683,109.00
09.11.2026 11:45	680.6	676.4	677.5	680.6	622,389.00
09.11.2026 12:15	682.4	678.8	680.5	678.8	483,194.00
09.11.2026 12:45	680.8	675.8	678.8	677.4	458,157.00
09.11.2026 13:15	678.3	675.8	676.9	676.8	601,813.00
09.11.2026 13:45	681.4	676.9	676.9	680.5	1,130,828.00
09.11.2026 14:15	680.6	677	679.5	678.2	625,482.00
09.11.2026 14:45	682	678.1	678.5	681.3	423,729.00
09.11.2026 15:15	684.2	681	681.4	682.2	621,340.00
09.11.2026 15:45	687.1	681	681.6	686.1	743,340.00
09.11.2026 16:15	687.7	686	686.4	686.7	392,822.00
09.11.2026 16:45	686.8	682.7	686.8	684.8	898,652.00
09.11.2026 17:15	688	683.2	684.7	685.5	1,262,500.00
09.11.2026 17:45	705	681.4	686.6	686.6	5,768,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	682.13	665.65	676.64	670.46	8,614,213.00
12.11.2025	660.35	642.50	658.10	643.58	6,960,700.00
13.11.2025	646.42	635.14	644.76	637.11	6,171,121.00
16.11.2025	651.92	638.58	646.42	649.86	3,651,139.00
17.11.2025	658.39	642.30	658.20	650.15	5,294,760.00
18.11.2025	641.23	617.10	640.44	621.80	12,227,269.00
19.11.2025	641.42	613.17	617.98	634.65	36,420,434.00
20.11.2025	636.91	621.61	636.22	632.30	13,800,342.00
23.11.2025	634.65	625.24	632.30	627.79	2,361,424.00
24.11.2025	636.42	626.90	634.65	636.42	28,468,238.00
25.11.2025	637.89	628.77	632.40	637.89	8,351,993.00
26.11.2025	642.89	630.73	638.38	633.77	8,772,656.00
27.11.2025	630.63	620.72	628.08	627.49	12,780,063.00
30.11.2025	637.11	626.81	630.73	636.13	4,123,859.00
01.12.2025	647.50	634.65	641.52	642.40	8,797,315.00
02.12.2025	650.74	643.78	644.86	650.74	5,667,572.00
03.12.2025	658.10	647.41	647.41	649.27	6,785,616.00
04.12.2025	662.41	652.31	652.31	656.92	8,060,458.00
07.12.2025	668.50	661.33	664.77	666.44	3,781,334.00
08.12.2025	670.46	659.67	667.02	663.98	5,845,247.00
09.12.2025	668.00	661.14	662.71	664.57	6,095,393.00
10.12.2025	666.24	655.94	664.08	659.47	6,824,276.00
11.12.2025	664.67	657.21	663.39	657.21	6,478,387.00
14.12.2025	662.12	647.01	659.18	651.33	2,246,810.00
15.12.2025	659.18	655.25	659.18	656.23	4,707,058.00
16.12.2025	657.21	651.82	654.27	656.23	4,433,524.00
17.12.2025	659.47	648.09	659.37	653.88	13,904,543.00
18.12.2025	660.06	651.43	656.23	651.43	13,762,329.00
21.12.2025	684.68	663.39	667.02	684.68	4,894,574.00
22.12.2025	701.94	679.38	684.68	698.41	11,675,415.00
23.12.2025	705.08	690.08	690.08	690.17	6,746,803.00
24.12.2025	706.95	693.90	694.20	702.63	9,021,336.00
25.12.2025	699.79	676.83	695.47	676.83	6,336,174.00
28.12.2025	698.41	675.26	676.83	698.41	3,592,633.00
29.12.2025	701.06	689.98	696.75	695.37	4,991,722.00
30.12.2025	701.16	689.59	696.35	695.37	3,776,042.00
31.12.2025	696.35	679.68	690.57	696.35	4,415,996.00
01.01.2026	704.89	689.49	689.59	700.47	3,159,790.00
05.01.2026	716.95	701.36	703.02	713.13	8,727,996.00
06.01.2026	718.03	703.71	718.03	709.40	8,667,493.00
07.01.2026	719.99	709.20	710.77	715.58	7,600,387.00
08.01.2026	718.62	709.01	710.28	715.58	4,698,718.00
09.01.2026	719.99	711.17	716.56	711.17	1,593,431.00
12.01.2026	710.18	694.49	710.18	709.20	5,863,166.00
13.01.2026	712.15	694.69	712.15	698.41	7,092,870.00
14.01.2026	720.68	697.24	702.34	715.09	8,683,773.00
15.01.2026	717.05	700.87	715.09	712.44	5,759,724.00
16.01.2026	724.90	712.15	714.99	724.90	7,258,429.00
19.01.2026	740.69	713.81	716.07	740.59	7,630,217.00
20.01.2026	744.03	729.31	740.79	734.61	6,067,673.00
21.01.2026	737.65	723.82	731.47	724.11	8,129,216.00
22.01.2026	755.50	742.55	746.48	749.62	14,832,161.00
23.01.2026	757.27	741.67	750.40	747.56	29,515,400.00
26.01.2026	755.21	743.63	751.68	751.87	6,641,927.00
27.01.2026	760.21	742.75	760.21	747.46	5,301,099.00
28.01.2026	778.36	752.85	754.33	767.37	15,167,435.00
29.01.2026	774.83	762.37	767.37	768.94	4,562,530.00
30.01.2026	788.07	769.24	779.83	783.07	6,532,624.00
02.02.2026	788.27	766.59	784.73	774.04	6,907,300.00
03.02.2026	796.11	776.20	777.87	793.56	7,314,737.00
04.02.2026	814.55	789.05	796.51	814.55	9,387,551.00
05.02.2026	830.94	790.62	814.55	794.25	32,487,474.00
06.02.2026	799.45	786.30	794.54	791.60	4,935,227.00
09.02.2026	804.74	788.85	797.98	802.59	4,716,293.00
10.02.2026	829.86	799.64	802.59	823.58	5,823,162.00
11.02.2026	820.93	808.28	818.58	813.28	6,517,662.00
12.02.2026	815.53	802.10	807.30	812.00	7,170,070.00
13.02.2026	812.69	799.84	804.55	805.53	7,957,956.00
16.02.2026	819.46	806.51	813.18	807.98	5,105,399.00
17.02.2026	814.16	791.80	799.84	811.71	6,084,421.00
18.02.2026	817.20	801.41	816.42	804.35	5,680,108.00
19.02.2026	810.43	794.54	800.53	806.41	7,328,414.00
20.02.2026	818.09	802.68	812.49	807.88	9,903,894.00
23.02.2026	827.21	803.37	808.28	818.18	7,801,757.00
24.02.2026	823.77	794.45	812.69	811.91	5,203,430.00
25.02.2026	812.20	789.34	811.91	799.45	6,173,476.00
26.02.2026	813.47	777.38	799.45	795.43	10,450,480.00
27.02.2026	811.22	790.62	792.78	810.73	8,673,396.00
02.03.2026	863.11	824.07	826.91	858.30	9,486,084.00
04.03.2026	890.28	856.73	857.52	876.84	8,839,990.00
05.03.2026	888.22	866.74	873.02	882.73	6,349,194.00
06.03.2026	896.17	873.70	886.26	873.70	4,181,146.00
09.03.2026	864.19	826.42	841.43	864.19	13,437,981.00
10.03.2026	868.50	805.33	864.19	812.00	10,477,543.00
11.03.2026	810.04	785.13	799.45	804.16	10,637,328.00
12.03.2026	801.51	783.36	794.54	791.31	6,787,264.00
13.03.2026	803.08	782.18	788.07	797.68	3,696,439.00
16.03.2026	813.57	791.31	803.37	802.39	6,463,500.00
17.03.2026	815.14	797.29	800.43	809.94	4,441,139.00
18.03.2026	828.88	808.08	813.18	825.93	4,941,094.00
19.03.2026	828.68	808.96	825.93	810.24	3,907,659.00
20.03.2026	819.85	805.33	817.01	805.33	5,862,044.00
23.03.2026	812.20	789.25	799.45	799.64	5,825,391.00
24.03.2026	794.54	763.15	784.83	769.04	8,484,866.00
25.03.2026	772.96	752.95	772.37	759.23	9,369,664.00
26.03.2026	772.96	753.93	763.06	768.25	4,554,909.00
27.03.2026	762.07	742.16	756.48	743.93	10,849,387.00
30.03.2026	743.44	718.03	736.67	728.92	11,692,291.00
31.03.2026	749.42	725.88	725.88	734.71	4,555,408.00
03.04.2026	765.12	738.63	742.06	754.33	4,352,593.00
06.04.2026	762.17	738.63	762.17	750.11	6,131,695.00
09.04.2026	770.61	747.16	760.21	764.63	7,193,180.00
10.04.2026	793.56	773.94	774.92	791.60	4,847,459.00
13.04.2026	791.89	774.24	784.73	786.89	6,018,825.00
14.04.2026	796.80	779.44	786.01	787.28	5,858,423.00
15.04.2026	811.61	787.68	794.54	807.30	6,720,490.00
16.04.2026	815.53	793.07	814.16	793.56	6,005,770.00
17.04.2026	806.02	787.68	799.45	789.34	3,139,957.00
20.04.2026	809.94	787.48	789.34	799.45	11,401,813.00
23.04.2026	809.45	792.88	808.28	807.79	5,982,357.00
24.04.2026	802.98	788.85	797.49	798.66	9,815,954.00
27.04.2026	788.17	761.49	783.75	763.35	5,771,812.00
28.04.2026	781.60	765.41	770.90	774.83	5,064,416.00
29.04.2026	789.15	774.83	779.44	781.69	4,051,849.00
30.04.2026	791.01	774.92	775.91	787.77	4,600,065.00
01.05.2026	795.62	786.40	792.39	793.56	2,090,176.00
04.05.2026	795.52	767.76	793.56	778.65	7,721,602.00
05.05.2026	807.69	778.85	782.38	804.35	5,580,837.00
06.05.2026	816.52	791.01	806.61	800.43	7,509,600.00
07.05.2026	809.26	783.95	804.35	786.99	16,429,200.00
08.05.2026	813.18	790.03	792.78	812.20	4,317,020.00
11.05.2026	818.09	795.52	807.69	808.86	5,242,782.00
12.05.2026	813.57	796.90	799.25	811.22	4,500,503.00
13.05.2026	821.13	774.24	805.43	774.24	6,663,187.00
14.05.2026	787.38	758.84	782.77	761.78	5,192,865.00
15.05.2026	765.02	743.54	761.78	743.54	3,923,154.00
18.05.2026	760.41	730.78	741.67	755.60	5,756,365.00
19.05.2026	781.50	751.38	751.38	778.85	5,899,131.00
20.05.2026	784.15	770.71	778.85	783.75	4,369,773.00
25.05.2026	791.40	765.31	789.64	774.73	4,275,250.00
26.05.2026	773.94	743.93	767.86	750.40	10,234,442.00
27.05.2026	779.83	751.38	751.38	776.89	5,654,551.00
28.05.2026	795.72	779.93	786.40	793.86	6,115,861.00
29.05.2026	788.17	776.00	784.05	785.71	12,411,579.00
01.06.2026	797.29	752.76	784.73	765.12	7,221,093.00
02.06.2026	773.85	748.83	761.00	753.54	5,428,433.00
03.06.2026	769.43	741.08	741.08	759.62	4,796,003.00
04.06.2026	768.06	751.97	765.12	763.64	4,579,488.00
05.06.2026	768.16	753.93	768.06	764.13	3,071,160.00
08.06.2026	770.12	748.73	749.03	762.57	3,971,542.00
09.06.2026	772.96	750.40	770.81	757.27	4,500,890.00
10.06.2026	757.56	742.95	749.13	743.34	4,085,278.00
11.06.2026	762.17	747.36	749.32	761.19	3,405,087.00
12.06.2026	769.04	756.88	766.69	765.12	3,149,736.00
15.06.2026	773.75	720.97	767.86	730.49	8,570,375.00
16.06.2026	748.73	725.29	730.49	745.20	5,863,276.00
17.06.2026	748.73	728.92	748.73	731.57	6,236,106.00
18.06.2026	737.16	716.56	723.43	725.98	5,389,004.00
19.06.2026	728.63	712.15	722.94	712.15	4,318,848.00
22.06.2026	721.96	702.34	721.96	706.46	5,937,498.00
23.06.2026	706.85	694.10	700.96	705.28	5,369,063.00
24.06.2026	713.13	697.63	711.56	704.20	6,949,920.00
25.06.2026	711.17	693.21	707.93	701.36	11,475,237.00
26.06.2026	697.63	687.72	687.72	695.18	11,197,879.00
29.06.2026	705.67	684.39	698.41	697.33	7,002,358.00
30.06.2026	714.11	683.80	693.51	689.29	8,710,561.00
01.07.2026	706.95	676.34	683.01	705.77	16,108,731.00
02.07.2026	709.79	682.82	709.79	692.14	11,971,570.00
03.07.2026	694.88	687.33	692.63	691.74	2,450,903.00
06.07.2026	698.41	677.42	691.74	685.66	8,345,646.00
07.07.2026	685.96	674.28	683.11	685.17	6,964,697.00
08.07.2026	692.33	678.70	679.87	692.33	7,995,985.00
09.07.2026	698.22	673.11	695.08	679.68	6,681,514.00
10.07.2026	682.52	672.03	679.68	677.81	3,256,664.00
13.07.2026	697.33	684.68	684.68	689.59	7,101,026.00
14.07.2026	688.80	677.91	685.07	685.66	6,168,300.00
15.07.2026	708.81	685.76	690.96	707.44	9,317,946.00
16.07.2026	715.97	701.36	711.17	711.17	6,276,000.00
17.07.2026	717.05	707.34	710.18	715.19	3,600,031.00
20.07.2026	716.46	707.05	715.19	715.58	3,847,689.00
21.07.2026	732.35	713.32	716.85	724.41	4,265,796.00
22.07.2026	743.44	720.48	731.67	730.39	4,503,986.00
24.07.2026	734.71	718.03	734.71	723.43	17,008,829.00
27.07.2026	741.67	730.00	735.69	731.86	5,711,731.00
28.07.2026	741.18	724.80	741.18	725.88	3,206,719.00
29.07.2026	737.55	716.76	725.00	737.55	7,926,710.00
30.07.2026	734.41	718.62	727.84	723.92	4,730,711.00
31.07.2026	725.88	715.09	720.19	718.23	3,536,415.00
03.08.2026	719.01	705.48	712.54	709.20	4,299,857.00
04.08.2026	715.09	698.81	708.22	706.85	5,107,088.00
05.08.2026	732.84	701.65	716.46	716.46	8,121,255.00
06.08.2026	734.71	707.34	707.34	733.92	12,438,776.00
07.08.2026	738.04	721.46	733.92	722.45	2,710,590.00
10.08.2026	729.41	706.65	719.21	716.07	7,420,982.00
11.08.2026	745.50	715.09	716.07	734.61	6,512,386.00
12.08.2026	750.60	737.75	737.85	750.60	5,363,942.00
13.08.2026	752.17	737.75	746.48	739.61	3,300,308.00
14.08.2026	754.72	741.67	748.44	751.19	2,758,002.00
17.08.2026	759.52	725.88	751.09	731.08	3,866,445.00
18.08.2026	742.46	727.84	728.82	741.57	4,047,082.00
19.08.2026	745.10	734.12	741.57	741.28	3,816,976.00
20.08.2026	753.05	739.02	745.20	741.87	2,783,577.00
21.08.2026	774.92	750.30	753.34	767.86	5,866,682.00
24.08.2026	775.71	752.95	771.59	759.72	5,164,604.00
25.08.2026	762.17	753.34	761.00	755.80	3,699,190.00
26.08.2026	774.53	753.93	757.27	767.67	5,449,230.00
27.08.2026	779.83	757.07	770.71	762.96	3,649,345.00
28.08.2026	767.08	756.29	756.29	764.92	7,798,311.00
31.08.2026	775.81	763.45	763.94	771.39	3,844,778.00
01.09.2026	778.75	765.31	773.94	775.22	6,418,344.00
02.09.2026	780.71	765.02	767.08	770.02	5,099,326.00
03.09.2026	777.28	767.08	774.92	773.85	4,553,331.00
04.09.2026	791.50	773.85	779.83	785.71	4,649,284.00
07.09.2026	789.64	774.92	788.85	774.92	9,953,943.00
08.09.2026	779.83	762.17	776.49	767.18	10,202,961.00
09.09.2026	771.20	755.99	768.65	765.12	7,801,170.00
10.09.2026	769.14	754.42	767.18	761.19	4,019,601.00
14.09.2026	776.20	759.52	760.21	776.20	8,562,197.00
15.09.2026	780.70	760.40	776.90	767.50	6,017,343.00
16.09.2026	770.90	757.00	767.00	760.00	6,204,324.00
17.09.2026	764.90	745.60	763.20	753.80	8,952,230.00
22.09.2026	758.60	748.20	757.70	752.10	4,454,935.00
23.09.2026	755.10	734.00	755.10	742.90	6,194,169.00
24.09.2026	746.00	735.00	742.40	743.00	23,329,856.00
28.09.2026	741.60	728.00	741.60	735.90	3,629,130.00
29.09.2026	744.30	727.30	738.00	734.00	3,215,461.00
30.09.2026	731.30	718.20	728.50	724.50	7,551,535.00
01.10.2026	729.30	719.00	724.00	721.70	2,020,786.00
05.10.2026	733.60	715.20	725.70	725.30	7,451,229.00
06.10.2026	752.10	733.80	742.00	733.80	9,332,881.00
07.10.2026	744.00	728.00	736.70	731.60	5,879,757.00
08.10.2026	754.40	727.00	727.00	750.00	7,358,019.00
09.10.2026	749.90	723.00	748.70	732.00	3,703,172.00
12.10.2026	734.00	705.20	733.50	710.40	7,222,850.00
13.10.2026	713.40	700.40	710.80	707.50	7,085,739.00
14.10.2026	723.80	707.00	709.30	715.80	6,209,518.00
15.10.2026	727.90	713.10	716.50	723.70	5,979,650.00
16.10.2026	734.00	720.60	727.80	720.60	3,105,681.00
19.10.2026	724.40	702.30	724.40	715.00	3,690,502.00
20.10.2026	726.60	713.00	716.50	724.20	3,492,541.00
21.10.2026	734.40	724.50	726.30	728.30	3,422,662.00
22.10.2026	724.00	702.50	723.90	709.70	6,341,858.00
23.10.2026	710.30	702.10	709.70	710.30	9,166,553.00
26.10.2026	714.50	704.10	704.10	714.40	6,029,676.00
28.10.2026	715.00	681.60	710.40	681.60	5,958,874.00
29.10.2026	688.30	668.00	680.00	680.00	9,699,119.00
30.10.2026	683.10	663.80	678.10	668.10	7,825,356.00
02.11.2026	685.90	668.30	672.20	679.70	4,528,179.00
03.11.2026	686.20	676.20	680.00	680.50	4,482,833.00
04.11.2026	683.90	663.40	677.00	675.40	7,182,424.00
05.11.2026	687.00	668.00	668.00	674.00	16,269,665.00
06.11.2026	688.60	672.90	672.90	684.00	4,439,351.00
09.11.2026	688.00	674.70	681.00	686.60	6,089,149.00

צרו איתנו קשר *5988