גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזק

BEZEQ

מניה 230011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	762	762	762	762	0.00
09:44	766.5	766.5	766.5	766.5	0.00
09:47	766.5	766.5	766.5	766.5	0.00
09:53	766.5	766.5	766.5	766.5	0.00
09:56	766.5	766.5	766.5	766.5	0.00
10:02	771.7	768.2	771.7	769.6	123,795.00
10:05	773	771	773	771	28,165.00
10:08	773	771.7	771.7	772.9	61,644.00
10:11	774.7	769.8	773	773.3	853,984.00
10:17	773.4	769	773.4	769	132,054.00
10:20	769.1	768	769.1	768.7	63,470.00
10:23	767.9	767.6	767.9	767.6	3,248.00
10:26	767.7	767.3	767.6	767.3	8,958.00
10:32	768.4	767.6	767.6	768.4	27,802.00
10:35	768.4	767.9	768.4	768.4	20,722.00
10:38	768.6	768.1	768.3	768.6	30,138.00
10:41	768	767.7	768	768	25,642.00
10:44	767.5	767	767	767.5	19,257.00
10:47	768.5	767.6	767.6	768.4	16,020.00
10:53	769.6	768.7	768.7	769.6	27,276.00
10:56	770	769.1	770	769.7	33,258.00
11:02	769.3	765.2	769.3	765.2	165,223.00
11:05	764.6	763.6	764.6	763.6	13,227.00
11:08	764.1	763	763	763.5	57,422.00
11:14	762.6	761.9	762.6	761.9	27,860.00
11:17	761.9	761.3	761.4	761.9	44,824.00
11:23	759.5	758.3	759.5	759.4	169,224.00
11:26	762.4	761	761.4	762.4	95,827.00
11:29	762.8	762.5	762.5	762.6	66,826.00
11:32	763.3	763.2	763.2	763.2	8,341.00
11:35	763.9	763.1	763.9	763.1	78,165.00
11:38	763.4	760.1	763.1	760.2	99,743.00
11:41	760	760	760	760	532.00
11:44	760.9	760	760	760.9	12,784.00
11:47	761.7	761	761	761.7	26,319.00
11:53	761.5	760.4	761.3	760.7	70,339.00
11:56	761.2	761	761.2	761	3,317.00
12:02	762.9	761.8	761.8	762.3	18,979.00
12:05	762.3	760.7	762.3	760.7	219,016.00
12:11	760.8	760.7	760.8	760.8	73,995.00
12:14	761.3	761.1	761.1	761.1	16,608.00
12:17	761.3	760.4	760.9	760.4	29,416.00
12:23	760.5	760.3	760.3	760.3	5,451.00
12:26	760.8	760.3	760.3	760.3	28,901.00
12:29	760.3	760.3	760.3	760.3	8,994.00
12:32	760.4	758.9	760.4	760.1	497,927.00
12:38	760.5	760.5	760.5	760.5	16,548.00
12:41	760.6	760.4	760.6	760.4	13,923.00
12:44	761.2	760.4	760.5	761.2	60,980.00
12:47	762.5	761.3	761.3	762.5	17,623.00
12:53	762.6	762	762.6	762	99,982.00
12:56	761.8	759.2	761.8	759.2	297,621.00
13:02	761.2	760.8	760.8	761.2	20,696.00
13:05	761.1	761	761	761.1	14,733.00
13:11	760.9	759.6	760	760.5	416,565.00
13:17	759.2	758.3	758.6	759.2	71,278.00
13:23	760.8	760.2	760.8	760.2	22,222.00
13:26	761.4	759.9	759.9	761.2	28,500.00
13:29	761.4	760.1	761.4	760.1	53,340.00
13:32	761.4	760.6	761.4	760.6	15,355.00
13:35	760.5	760	760.5	760	23,494.00
13:38	760.8	760.1	760.1	760.2	26,112.00
13:44	760.3	759.4	760.3	759.4	50,980.00
13:47	759.7	759.4	759.4	759.7	25,382.00
13:53	760	759.8	760	759.8	22,567.00
13:56	759.8	759.3	759.7	759.3	123,158.00
14:02	758.8	757.2	757.3	758.8	168,913.00
14:05	758.8	758.4	758.7	758.8	40,424.00
14:11	760.8	759.7	760.8	759.7	63,524.00
14:14	759.2	758.7	759.2	758.7	33,751.00
14:17	758.9	758.7	758.9	758.7	28,989.00
14:23	759.2	758.7	759	759.2	96,680.00
14:26	760	759.2	759.2	760	59,380.00
14:32	762.9	762.3	762.6	762.6	12,956.00
14:35	762.3	762.3	762.3	762.3	8,225.00
14:38	762.6	762.4	762.4	762.5	68,104.00
14:44	762.4	761.1	762.4	761.4	143,418.00
14:47	762.8	761.5	761.5	761.5	57,844.00
14:53	762.3	761	761	762.2	145,073.00
14:56	762.5	761.1	761.8	761.1	100,685.00
15:02	761.1	760.1	761	760.5	154,944.00
15:05	760.8	760.5	760.8	760.5	25,021.00
15:11	762.2	761.8	761.9	762.2	24,732.00
15:14	762.3	761.9	762.3	762	60,834.00
15:17	763	762.5	762.5	762.9	30,066.00
15:20	762.8	762.6	762.8	762.6	9,319.00
15:23	762.6	761.8	762.6	761.8	227,136.00
15:29	762.4	761.8	762.4	761.9	132,620.00
15:35	762.6	762.1	762.1	762.4	55,086.00
15:38	762.5	762	762	762.4	21,508.00
15:44	762.2	761.7	762.1	761.7	81,151.00
15:47	762.2	761.7	761.7	762.2	134,006.00
15:53	763.6	762.7	762.8	763.1	87,389.00
15:56	763.9	763.3	763.6	763.7	42,329.00
16:02	764.8	763.1	764.8	764.1	47,608.00
16:05	763.7	763.4	763.7	763.4	30,794.00
16:08	763.1	762.9	763.1	762.9	18,784.00
16:14	763.2	762.6	762.9	763.2	57,206.00
16:17	763.2	763.1	763.1	763.2	59,804.00
16:20	763.1	762.7	763.1	762.9	30,892.00
16:23	762.6	762.6	762.6	762.6	17,333.00
16:26	764.4	763.1	763.1	764.4	21,682.00
16:29	765.1	763.9	764	765.1	60,339.00
16:32	765.1	764.3	765.1	764.3	25,307.00
16:35	765.8	765.1	765.7	765.1	173,439.00
16:38	764.8	764.3	764.8	764.3	32,409.00
16:44	764.6	764.6	764.6	764.6	33,955.00
16:47	764.4	763.9	764.4	763.9	32,709.00
16:53	765	763.3	763.9	765	67,868.00
16:56	765	764.2	765	764.2	53,684.00
17:02	764.4	763.5	763.8	763.5	126,504.00
17:05	763.7	762.6	762.9	763.7	115,869.00
17:11	763	762.3	762.6	762.3	72,493.00
17:23	762	762	762	762	6,275,725.00
17:26	762	762	762	762	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	748.9	748.9	748.9	748.9	0.00
21.01.2026 09:45	790	748.9	-99.99	-99.99	0.00
21.01.2026 10:15	750.5	740.5	745.7	750.1	2,828,570.00
21.01.2026 10:45	751.9	747.3	750	749	764,569.00
21.01.2026 11:15	749.3	746.1	749	746.3	886,700.00
21.01.2026 11:45	751.6	745.4	746.7	750.9	602,994.00
21.01.2026 12:15	752	747.6	750.8	750.7	982,840.00
21.01.2026 12:45	751	748.1	750.5	749.4	1,541,426.00
21.01.2026 13:15	751.2	748.4	749.4	749.3	856,239.00
21.01.2026 13:45	749.7	742	749.2	743.9	700,564.00
21.01.2026 14:15	745.9	743.1	743.4	744.7	536,438.00
21.01.2026 14:45	745.5	740.5	744.7	741	905,280.00
21.01.2026 15:15	742.2	740.2	741.3	741.4	1,109,712.00
21.01.2026 15:45	742.3	739.1	741.4	739.1	1,374,033.00
21.01.2026 16:15	742.3	737.9	739.5	741.1	968,538.00
21.01.2026 16:45	743.5	740.6	741	743.4	1,008,674.00
21.01.2026 17:15	743.5	734.7	743.5	738.3	1,424,396.00
21.01.2026 17:45	738.3	710	738.2	738.2	4,054,954.00
22.01.2026 09:15	738.2	738.2	738.2	738.2	0.00
22.01.2026 09:45	760	742.7	-99.99	-99.99	0.00
22.01.2026 10:15	766	757	761	762.9	4,325,035.00
22.01.2026 10:45	763	758	763	760.3	1,888,695.00
22.01.2026 11:15	763.5	760	760.4	761.1	634,414.00
22.01.2026 11:45	765.1	759.9	760.8	763.7	2,215,991.00
22.01.2026 12:15	764.7	760.9	763.5	762.5	1,137,215.00
22.01.2026 12:45	765.7	762	762.3	763.9	1,260,369.00
22.01.2026 13:15	766.3	762.3	763.3	763	1,901,707.00
22.01.2026 13:45	764.4	763	763	764	1,167,754.00
22.01.2026 14:15	764.3	762.5	764	763.4	1,211,617.00
22.01.2026 14:45	767.6	763.7	763.9	765.6	882,562.00
22.01.2026 15:15	765.8	763.8	765.2	765	725,690.00
22.01.2026 15:45	765.5	762.1	765.1	764	953,601.00
22.01.2026 16:15	768.9	763.1	764.1	768	1,112,243.00
22.01.2026 16:45	770.2	763.9	767.8	764.6	2,953,585.00
22.01.2026 17:15	767	760	765.3	766.9	2,703,164.00
22.01.2026 17:45	767.2	761.1	764.2	764.2	261,096.00
23.01.2026 09:15	764.2	764.2	764.2	764.2	0.00
23.01.2026 09:45	1030	727	-99.99	-99.99	0.00
23.01.2026 10:15	985.8	763	765	768	170,253,935.00
23.01.2026 10:45	770.1	764.5	768.5	767	1,036,622.00
23.01.2026 11:15	772	765.9	768	767.8	1,352,406.00
23.01.2026 11:45	769.1	767.2	768.8	767.8	345,376.00
23.01.2026 12:15	769	767.6	767.8	768.7	447,935.00
23.01.2026 12:45	768.8	764.5	768.7	765	985,705.00
23.01.2026 13:15	765.9	756.4	765.8	763.2	5,539,832.00
23.01.2026 13:45	765.3	758.4	763.3	762.1	5,964,559.00
23.01.2026 14:15	762.1	762.1	762.1	762.1	169,353.00
23.01.2026 14:45	762.1	762.1	762.1	762.1	0.00
23.01.2026 15:15	762.1	762.1	762.1	762.1	0.00
23.01.2026 15:45	762.1	762.1	762.1	762.1	0.00
23.01.2026 16:15	762.1	762.1	762.1	762.1	0.00
23.01.2026 16:45	762.1	762.1	762.1	762.1	0.00
23.01.2026 17:15	762.1	762.1	762.1	762.1	0.00
23.01.2026 17:45	762.1	762.1	762.1	762.1	0.00
26.01.2026 09:15	762.1	762.1	762.1	762.1	0.00
26.01.2026 09:45	1000	780	-99.99	-99.99	0.00
26.01.2026 10:15	841	762.1	766.3	765.3	2,930,439.00
26.01.2026 10:45	767.9	764	765.3	765	489,055.00
26.01.2026 11:15	767.1	763.2	764.8	763.4	1,698,367.00
26.01.2026 11:45	765.3	760.2	762.4	764.2	1,146,472.00
26.01.2026 12:15	764.7	763.9	764.7	764	697,508.00
26.01.2026 12:45	764.4	761.5	764	764	603,518.00
26.01.2026 13:15	765.3	763.3	764.1	765.1	721,634.00
26.01.2026 13:45	766.8	763.8	765.2	764.4	873,552.00
26.01.2026 14:15	766.3	763.9	764.5	764.4	516,041.00
26.01.2026 14:45	765.4	763.9	763.9	764.9	502,348.00
26.01.2026 15:15	765.2	760.5	764.2	760.5	761,749.00
26.01.2026 15:45	761.3	758.1	760.5	759.8	650,376.00
26.01.2026 16:15	764.6	759.2	759.2	764.1	6,501,784.00
26.01.2026 16:45	765.3	763.5	764.1	763.6	1,692,347.00
26.01.2026 17:15	764.2	757	763.5	763.8	913,751.00
26.01.2026 17:45	768.3	761	763.8	766.5	5,964,050.00
27.01.2026 09:15	766.5	766.5	766.5	766.5	0.00
27.01.2026 09:45	766.5	766.5	-99.99	-99.99	0.00
27.01.2026 10:15	775	766.5	775	773.8	1,743,699.00
27.01.2026 10:45	774.9	767	774.9	767	497,002.00
27.01.2026 11:15	770.1	762.2	767	762.2	513,900.00
27.01.2026 11:45	763.9	758.3	761.9	760.7	865,022.00
27.01.2026 12:15	762.9	760.4	760.4	761.3	643,572.00
27.01.2026 12:45	761.3	758.9	761.1	760.5	859,109.00
27.01.2026 13:15	762.6	759	761	761.3	1,218,868.00
27.01.2026 13:45	761.4	758.1	760	760.2	750,887.00
27.01.2026 14:15	761.5	757.2	760.1	758.8	1,067,673.00
27.01.2026 14:45	762.9	758.7	758.7	762.3	899,364.00
27.01.2026 15:15	762.8	760.1	762.4	761.9	1,160,861.00
27.01.2026 15:45	763	761.7	761.9	762	974,327.00
27.01.2026 16:15	765.3	761.7	762	762.6	1,014,131.00
27.01.2026 16:45	765.8	762.2	763	764.3	733,290.00
27.01.2026 17:15	765	758.8	764.6	762.3	853,278.00
27.01.2026 17:45	762	762	762	762	6,282,392.00
28.01.2026 09:15	762	762	762	762	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	547.45	533.41	536.90	544.53	3,950,067.00
30.01.2025	547.35	535.76	543.21	536.14	5,540,043.00
02.02.2025	548.77	528.60	530.39	544.62	2,221,364.00
03.02.2025	551.12	539.44	544.62	551.12	4,426,266.00
04.02.2025	552.35	546.69	552.25	552.35	4,376,321.00
05.02.2025	566.19	550.46	554.89	561.48	6,138,705.00
06.02.2025	564.50	560.07	561.48	561.48	9,008,917.00
09.02.2025	561.48	553.00	561.48	556.30	1,033,283.00
10.02.2025	566.76	552.44	556.30	566.76	3,916,772.00
11.02.2025	565.06	554.79	565.06	558.75	2,859,776.00
12.02.2025	561.48	552.25	558.09	555.45	2,731,980.00
13.02.2025	563.09	551.87	551.87	562.43	3,448,111.00
16.02.2025	566.10	561.48	564.78	562.43	1,360,403.00
17.02.2025	566.95	557.81	561.48	562.99	2,160,769.00
18.02.2025	564.97	559.22	561.77	563.37	2,736,942.00
19.02.2025	564.22	556.02	563.37	560.35	2,129,519.00
20.02.2025	567.98	558.56	564.12	563.46	10,748,920.00
23.02.2025	562.80	556.40	556.77	560.54	1,204,737.00
24.02.2025	558.66	535.11	556.87	551.12	4,915,208.00
25.02.2025	564.03	549.42	549.71	560.92	4,841,426.00
26.02.2025	564.40	558.66	563.74	560.92	2,585,379.00
27.02.2025	567.14	557.15	560.92	561.58	7,951,394.00
02.03.2025	558.85	554.61	555.93	555.45	1,011,203.00
03.03.2025	562.24	551.40	551.40	554.89	3,906,804.00
04.03.2025	562.14	551.59	554.89	554.04	6,201,127.00
05.03.2025	559.69	548.29	553.10	550.74	2,745,804.00
06.03.2025	553.57	542.64	548.29	544.81	3,776,532.00
09.03.2025	551.31	542.36	545.47	546.60	1,464,550.00
10.03.2025	558.85	545.47	550.18	552.53	3,753,663.00
11.03.2025	553.95	541.61	553.00	550.84	3,278,484.00
12.03.2025	562.43	533.22	549.71	548.95	7,485,274.00
13.03.2025	571.09	552.25	555.55	566.57	11,235,112.00
16.03.2025	574.67	566.57	566.57	574.67	2,434,772.00
17.03.2025	577.97	564.12	574.67	565.06	5,477,884.00
18.03.2025	539.72	525.87	536.99	526.72	36,039,367.00
19.03.2025	535.20	524.27	527.57	529.45	10,256,628.00
20.03.2025	536.05	524.27	530.68	527.95	13,066,288.00
23.03.2025	529.26	497.52	527.66	514.57	5,311,980.00
24.03.2025	519.56	509.67	514.57	509.67	9,348,235.00
25.03.2025	512.21	497.04	511.18	500.44	14,502,195.00
26.03.2025	509.20	496.39	504.86	500.44	4,437,949.00
27.03.2025	513.44	495.91	496.39	513.44	27,095,483.00
30.03.2025	517.11	505.71	513.44	517.11	2,073,461.00
31.03.2025	518.71	509.39	517.11	514.94	6,253,765.00
01.04.2025	518.05	502.98	513.81	508.73	7,823,073.00
02.04.2025	510.23	501.85	507.69	504.02	4,163,326.00
03.04.2025	518.15	499.12	499.31	518.15	10,603,986.00
06.04.2025	517.11	496.48	496.48	502.13	5,574,198.00
07.04.2025	498.46	485.46	491.77	493.65	14,919,099.00
08.04.2025	496.76	489.13	489.88	496.76	8,019,477.00
09.04.2025	510.23	491.77	493.65	508.73	9,920,814.00
10.04.2025	519.94	510.23	516.26	513.44	7,710,095.00
14.04.2025	520.03	509.20	518.15	509.86	3,316,068.00
15.04.2025	513.44	502.60	511.93	504.96	4,577,257.00
16.04.2025	512.40	503.07	503.55	511.55	3,010,180.00
17.04.2025	524.37	511.74	512.40	524.37	4,644,576.00
20.04.2025	524.37	521.16	524.37	522.86	1,021,866.00
21.04.2025	522.86	515.60	522.86	517.77	2,146,290.00
22.04.2025	521.92	516.26	518.05	520.31	3,528,960.00
23.04.2025	534.63	521.16	524.27	525.50	4,830,586.00
24.04.2025	533.13	520.41	528.79	528.79	6,185,837.00
27.04.2025	529.45	525.87	528.79	528.51	1,334,608.00
28.04.2025	528.23	519.75	526.63	520.50	4,426,726.00
29.04.2025	523.80	519.28	522.67	520.03	3,728,710.00
04.05.2025	519.56	506.84	517.49	506.84	2,677,511.00
05.05.2025	514.00	501.85	504.20	514.00	3,883,443.00
06.05.2025	524.27	515.13	516.26	524.27	16,578,286.00
07.05.2025	531.33	524.56	530.17	530.75	4,150,622.00
08.05.2025	542.06	524.46	531.91	535.87	5,686,550.00
11.05.2025	552.59	544.18	545.63	544.67	3,160,443.00
12.05.2025	554.72	536.45	553.66	540.32	4,901,088.00
13.05.2025	541.28	531.23	536.55	533.65	4,992,655.00
14.05.2025	546.12	531.62	531.62	546.02	5,743,512.00
15.05.2025	551.72	539.54	540.80	550.56	4,088,656.00
18.05.2025	560.42	550.56	553.66	550.95	2,036,367.00
19.05.2025	557.42	546.99	550.95	551.34	4,439,232.00
20.05.2025	543.99	526.88	543.70	529.30	8,644,734.00
21.05.2025	535.97	525.53	527.75	529.30	3,640,593.00
22.05.2025	536.26	529.88	530.46	534.52	3,756,941.00
25.05.2025	532.97	528.23	528.52	531.71	836,780.00
26.05.2025	543.02	533.16	533.16	540.90	2,959,830.00
27.05.2025	547.76	530.07	539.45	532.58	4,830,789.00
28.05.2025	542.15	534.61	536.45	539.16	4,054,517.00
29.05.2025	543.89	529.39	539.64	530.36	11,240,297.00
03.06.2025	540.32	531.81	534.42	535.48	4,863,024.00
04.06.2025	539.16	533.65	536.84	536.45	2,576,215.00
05.06.2025	540.22	530.75	536.93	538.38	5,313,039.00
08.06.2025	540.32	529.20	540.32	532.58	1,441,298.00
09.06.2025	540.70	530.26	530.55	538.00	4,914,889.00
10.06.2025	539.16	530.55	539.06	532.58	3,712,666.00
11.06.2025	538.00	531.62	531.62	536.45	2,173,318.00
12.06.2025	529.20	517.70	525.82	521.95	5,298,140.00
15.06.2025	522.24	507.45	511.32	518.09	3,790,255.00
16.06.2025	540.32	518.09	518.09	536.93	4,563,988.00
17.06.2025	545.92	538.38	541.28	541.28	3,311,445.00
18.06.2025	549.98	540.12	543.60	549.02	5,349,403.00
19.06.2025	555.78	546.02	549.02	546.02	14,754,502.00
22.06.2025	565.45	547.37	557.71	551.43	4,243,763.00
23.06.2025	555.39	541.28	554.81	547.57	5,309,431.00
24.06.2025	563.80	554.43	555.78	558.97	6,524,939.00
25.06.2025	559.26	547.08	555.78	553.08	7,270,819.00
26.06.2025	552.88	540.99	550.08	545.15	13,928,960.00
29.06.2025	564.38	551.14	559.26	555.20	6,168,277.00
30.06.2025	562.26	555.78	560.13	555.78	10,955,505.00
01.07.2025	562.26	549.50	555.78	549.50	7,773,566.00
02.07.2025	562.55	552.59	554.81	554.81	7,450,420.00
03.07.2025	573.95	549.98	550.95	569.31	11,896,718.00
06.07.2025	574.73	567.57	569.31	569.31	3,273,440.00
07.07.2025	574.15	565.45	569.31	568.44	7,031,184.00
08.07.2025	585.94	563.42	568.44	585.94	10,919,607.00
09.07.2025	600.63	583.43	584.97	596.38	10,094,710.00
10.07.2025	606.43	593.77	598.21	603.24	10,177,739.00
13.07.2025	600.63	588.74	600.24	592.90	2,111,581.00
14.07.2025	596.38	585.94	592.90	591.06	5,184,493.00
15.07.2025	616.58	591.25	591.25	608.94	6,690,744.00
16.07.2025	630.21	609.91	609.91	618.90	5,367,450.00
17.07.2025	633.01	614.84	621.03	627.50	6,367,769.00
20.07.2025	633.11	614.74	629.24	614.74	2,097,259.00
21.07.2025	626.53	611.55	614.74	621.90	4,380,990.00
22.07.2025	635.04	623.15	623.15	631.17	4,253,466.00
23.07.2025	646.64	632.53	637.17	640.45	5,931,440.00
24.07.2025	640.45	623.44	633.20	626.34	17,758,172.00
27.07.2025	628.37	607.11	626.34	607.11	4,614,328.00
28.07.2025	613.87	603.53	607.49	608.65	5,691,942.00
29.07.2025	617.84	583.91	595.41	617.84	9,038,571.00
30.07.2025	618.61	610.01	615.71	617.35	3,440,662.00
31.07.2025	616.10	607.49	615.32	612.33	4,241,532.00
04.08.2025	611.65	600.15	600.15	611.17	4,678,397.00
05.08.2025	610.20	595.80	607.11	600.44	6,189,468.00
06.08.2025	615.13	600.44	600.44	611.84	7,490,066.00
07.08.2025	613.20	604.11	607.98	610.88	15,953,301.00
10.08.2025	615.03	604.11	613.78	604.11	1,761,785.00
11.08.2025	613.58	601.31	604.11	613.58	4,844,304.00
12.08.2025	588.65	579.95	582.94	583.81	30,551,760.00
13.08.2025	591.35	583.81	587.39	586.71	11,837,878.00
14.08.2025	597.44	587.78	587.97	597.44	11,028,534.00
17.08.2025	602.18	594.93	597.44	595.02	1,887,458.00
18.08.2025	600.24	595.41	599.28	599.28	11,356,696.00
19.08.2025	603.14	595.70	601.31	596.67	3,751,547.00
20.08.2025	598.79	592.51	595.41	594.44	7,198,202.00
21.08.2025	593.96	587.87	593.28	592.22	3,729,217.00
24.08.2025	594.44	583.81	594.25	586.23	2,050,937.00
25.08.2025	592.41	586.52	587.68	589.90	7,846,609.00
26.08.2025	589.32	582.27	589.32	587.20	13,772,071.00
27.08.2025	593.48	587.20	587.49	592.22	5,655,665.00
28.08.2025	598.79	588.65	592.22	593.96	8,513,959.00
31.08.2025	596.96	586.71	595.31	596.96	1,661,724.00
01.09.2025	594.54	587.29	594.54	592.90	2,183,272.00
02.09.2025	592.12	584.30	591.35	588.84	3,858,115.00
03.09.2025	595.60	584.88	588.84	595.60	3,654,035.00
04.09.2025	605.37	596.38	596.76	605.27	3,672,336.00
07.09.2025	610.78	601.69	608.94	608.94	1,570,932.00
08.09.2025	617.45	606.72	608.94	617.16	5,453,400.00
09.09.2025	625.38	610.39	616.19	625.38	5,318,589.00
10.09.2025	628.27	617.64	623.06	628.08	5,520,242.00
11.09.2025	633.11	622.86	629.63	626.92	6,689,165.00
14.09.2025	622.48	608.94	620.64	610.39	2,181,963.00
15.09.2025	625.47	610.39	610.39	617.45	6,233,284.00
16.09.2025	616.29	600.53	614.74	611.94	6,532,536.00
17.09.2025	616.68	599.37	614.45	603.14	7,569,991.00
18.09.2025	608.94	594.73	602.47	605.75	8,762,158.00
21.09.2025	612.23	595.60	608.94	600.24	2,022,538.00
25.09.2025	607.30	596.67	604.11	607.30	11,131,218.00
28.09.2025	625.80	613.00	617.00	623.10	2,880,062.00
29.09.2025	632.20	622.30	629.80	625.20	5,079,904.00
30.09.2025	638.80	631.20	633.00	634.70	7,431,282.00
05.10.2025	652.00	641.10	650.00	652.00	3,555,070.00
08.10.2025	654.00	641.60	645.00	646.80	4,251,027.00
09.10.2025	675.70	655.10	655.50	671.90	5,472,004.00
12.10.2025	675.80	659.00	668.00	675.00	3,073,515.00
15.10.2025	681.00	666.60	677.00	666.90	3,254,484.00
16.10.2025	671.00	662.90	666.90	669.30	4,930,534.00
19.10.2025	669.30	657.10	668.00	665.00	1,894,203.00
20.10.2025	669.20	660.00	666.60	665.10	2,180,061.00
21.10.2025	667.70	644.40	667.20	650.00	3,210,156.00
22.10.2025	666.00	647.90	653.90	662.10	4,754,710.00
23.10.2025	667.00	650.30	658.10	656.00	8,141,044.00
26.10.2025	668.20	657.80	659.90	663.30	1,250,177.00
27.10.2025	674.00	662.00	666.60	669.80	3,410,113.00
28.10.2025	669.80	650.30	668.50	658.00	4,960,050.00
29.10.2025	672.00	658.00	663.00	671.10	3,413,847.00
30.10.2025	673.50	660.20	673.20	667.10	7,534,973.00
02.11.2025	675.80	667.00	671.90	675.80	1,511,923.00
03.11.2025	676.60	667.00	675.00	672.50	3,856,951.00
04.11.2025	687.90	668.00	670.00	687.00	16,133,340.00
05.11.2025	687.00	677.90	687.00	684.50	4,514,068.00
06.11.2025	691.60	673.40	687.10	679.40	15,763,668.00
09.11.2025	690.00	674.00	685.00	678.70	1,921,879.00
10.11.2025	691.50	675.00	682.00	686.80	12,311,311.00
11.11.2025	695.40	678.60	689.80	683.50	8,614,213.00
12.11.2025	673.20	655.00	670.90	656.10	6,960,700.00
13.11.2025	659.00	647.50	657.30	649.50	6,171,121.00
16.11.2025	664.60	651.00	659.00	662.50	3,651,139.00
17.11.2025	671.20	654.80	671.00	662.80	5,294,760.00
18.11.2025	653.70	629.10	652.90	633.90	12,227,269.00
19.11.2025	653.90	625.10	630.00	647.00	36,420,434.00
20.11.2025	649.30	633.70	648.60	644.60	13,800,342.00
23.11.2025	647.00	637.40	644.60	640.00	2,361,424.00
24.11.2025	648.80	639.10	647.00	648.80	28,468,238.00
25.11.2025	650.30	641.00	644.70	650.30	8,351,993.00
26.11.2025	655.40	643.00	650.80	646.10	8,772,656.00
27.11.2025	642.90	632.80	640.30	639.70	12,780,063.00
30.11.2025	649.50	639.00	643.00	648.50	4,123,859.00
01.12.2025	660.10	647.00	654.00	654.90	8,797,315.00
02.12.2025	663.40	656.30	657.40	663.40	5,667,572.00
03.12.2025	670.90	660.00	660.00	661.90	6,785,616.00
04.12.2025	675.30	665.00	665.00	669.70	8,060,458.00
07.12.2025	681.50	674.20	677.70	679.40	3,781,334.00
08.12.2025	683.50	672.50	680.00	676.90	5,845,247.00
09.12.2025	681.00	674.00	675.60	677.50	6,095,393.00
10.12.2025	679.20	668.70	677.00	672.30	6,824,276.00
11.12.2025	677.60	670.00	676.30	670.00	6,478,387.00
14.12.2025	675.00	659.60	672.00	664.00	2,246,810.00
15.12.2025	672.00	668.00	672.00	669.00	4,707,058.00
16.12.2025	670.00	664.50	667.00	669.00	4,433,524.00
17.12.2025	672.30	660.70	672.20	666.60	13,904,543.00
18.12.2025	672.90	664.10	669.00	664.10	13,762,329.00
21.12.2025	698.00	676.30	680.00	698.00	4,894,574.00
22.12.2025	715.60	692.60	698.00	712.00	11,675,415.00
23.12.2025	718.80	703.50	703.50	703.60	6,746,803.00
24.12.2025	720.70	707.40	707.70	716.30	9,021,336.00
25.12.2025	713.40	690.00	709.00	690.00	6,336,174.00
28.12.2025	712.00	688.40	690.00	712.00	3,592,633.00
29.12.2025	714.70	703.40	710.30	708.90	4,991,722.00
30.12.2025	714.80	703.00	709.90	708.90	3,776,042.00
31.12.2025	709.90	692.90	704.00	709.90	4,415,996.00
01.01.2026	718.60	702.90	703.00	714.10	3,159,790.00
05.01.2026	730.90	715.00	716.70	727.00	8,727,996.00
06.01.2026	732.00	717.40	732.00	723.20	8,667,493.00
07.01.2026	734.00	723.00	724.60	729.50	7,600,387.00
08.01.2026	732.60	722.80	724.10	729.50	4,698,718.00
09.01.2026	734.00	725.00	730.50	725.00	1,593,431.00
12.01.2026	724.00	708.00	724.00	723.00	5,863,166.00
13.01.2026	726.00	708.20	726.00	712.00	7,092,870.00
14.01.2026	734.70	710.80	716.00	729.00	8,683,773.00
15.01.2026	731.00	714.50	729.00	726.30	5,759,724.00
16.01.2026	739.00	726.00	728.90	739.00	7,258,429.00
19.01.2026	755.10	727.70	730.00	755.00	7,630,217.00
20.01.2026	758.50	743.50	755.20	748.90	6,067,673.00
21.01.2026	752.00	737.90	745.70	738.20	8,129,216.00
22.01.2026	770.20	757.00	761.00	764.20	14,832,161.00
23.01.2026	772.00	756.10	765.00	762.10	29,515,400.00
26.01.2026	769.90	758.10	766.30	766.50	6,641,927.00
27.01.2026	775.00	757.20	775.00	762.00	5,301,099.00

צרו איתנו קשר *5988