גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1053	1053	1053	1053	0.00
09:44	1053	1053	1053	1053	0.00
09:47	1053	1053	1053	1053	0.00
09:50	1053	1053	1053	1053	0.00
09:53	1053	1053	1053	1053	0.00
09:56	1053	1053	1053	1053	0.00
09:59	1053	1053	1053	1053	0.00
10:02	1053	1053	1053	1053	0.00
10:05	1053	1053	1053	1053	0.00
10:08	1053	1053	1053	1053	0.00
10:11	1053	1053	1053	1053	0.00
10:14	1053	1053	1053	1053	0.00
10:17	1053	1053	1053	1053	0.00
10:20	1053	1053	1053	1053	0.00
10:26	1053	1053	1053	1053	0.00
10:29	1053	1053	1053	1053	0.00
10:32	1053	1053	1053	1053	0.00
10:35	1053	1053	1053	1053	0.00
10:38	1053	1053	1053	1053	0.00
10:41	1053	1053	1053	1053	0.00
10:44	1053	1053	1053	1053	0.00
10:47	1053	1053	1053	1053	0.00
10:50	1053	1053	1053	1053	0.00
10:53	1053	1053	1053	1053	0.00
10:56	1053	1053	1053	1053	0.00
10:59	1053	1053	1053	1053	0.00
11:02	1053	1053	1053	1053	0.00
11:05	1053	1053	1053	1053	0.00
11:08	1053	1053	1053	1053	0.00
11:11	1053	1053	1053	1053	0.00
11:14	1053	1053	1053	1053	0.00
11:17	1053	1053	1053	1053	0.00
11:20	1053	1053	1053	1053	0.00
11:23	1053	1053	1053	1053	0.00
11:26	1053	1053	1053	1053	0.00
11:29	1053	1053	1053	1053	0.00
11:32	1053	1053	1053	1053	0.00
11:35	1053	1053	1053	1053	0.00
11:38	1053	1053	1053	1053	0.00
11:41	1053	1053	1053	1053	0.00
11:44	1053	1053	1053	1053	0.00
11:47	1053	1053	1053	1053	0.00
11:50	1053	1053	1053	1053	0.00
11:53	1053	1053	1053	1053	0.00
11:56	1053	1053	1053	1053	0.00
11:59	1053	1053	1053	1053	0.00
12:02	1053	1053	1053	1053	0.00
12:05	1053	1053	1053	1053	10,003.00
12:08	1053	1053	1053	1053	0.00
12:11	1053	1053	1053	1053	0.00
12:14	1053	1053	1053	1053	0.00
12:17	1053	1053	1053	1053	0.00
12:20	1053	1053	1053	1053	0.00
12:23	1053	1053	1053	1053	0.00
12:26	1053	1053	1053	1053	0.00
12:29	1053	1053	1053	1053	0.00
12:32	1053	1053	1053	1053	0.00
12:35	1053	1053	1053	1053	0.00
12:38	1053	1053	1053	1053	0.00
12:41	1053	1053	1053	1053	0.00
12:44	1053	1053	1053	1053	0.00
12:47	1053	1053	1053	1053	0.00
12:50	1053	1053	1053	1053	0.00
12:53	1053	1053	1053	1053	0.00
12:56	1053	1053	1053	1053	0.00
12:59	1053	1053	1053	1053	0.00
13:02	1053	1053	1053	1053	0.00
13:05	1053	1053	1053	1053	0.00
13:08	1053	1053	1053	1053	0.00
13:11	1053	1053	1053	1053	0.00
13:14	1053	1053	1053	1053	0.00
13:17	1053	1053	1053	1053	0.00
13:20	1053	1053	1053	1053	0.00
13:23	1053	1053	1053	1053	0.00
13:26	1053	1053	1053	1053	0.00
13:29	1053	1053	1053	1053	0.00
13:32	1053	1053	1053	1053	0.00
13:35	1053	1053	1053	1053	0.00
13:38	1053	1053	1053	1053	0.00
13:41	1053	1053	1053	1053	0.00
13:44	1053	1053	1053	1053	0.00
13:47	1053	1053	1053	1053	0.00
13:50	1053	1053	1053	1053	0.00
13:53	1053	1053	1053	1053	0.00
13:56	1053	1053	1053	1053	0.00
13:59	1053	1053	1053	1053	0.00
14:02	1053	1053	1053	1053	0.00
14:05	1053	1053	1053	1053	0.00
14:08	1053	1053	1053	1053	0.00
14:11	1053	1053	1053	1053	0.00
14:14	1053	1053	1053	1053	0.00
14:17	1053	1053	1053	1053	0.00
14:20	1053	1053	1053	1053	0.00
14:23	1053	1053	1053	1053	0.00
14:26	1053	1053	1053	1053	0.00
14:29	1053	1053	1053	1053	0.00
14:32	1053	1053	1053	1053	0.00
14:35	1053	1053	1053	1053	0.00
14:38	1053	1053	1053	1053	0.00
14:41	1053	1053	1053	1053	0.00
14:44	1053	1053	1053	1053	0.00
14:47	1053	1053	1053	1053	0.00
14:50	1053	1053	1053	1053	0.00
14:53	1053	1053	1053	1053	0.00
14:56	1050	1018	1050	1018	1,368.00
14:59	1053	1053	1053	1053	905.00
15:02	1053	1053	1053	1053	0.00
15:05	1053	1053	1053	1053	0.00
15:08	1053	1053	1053	1053	0.00
15:11	1053	1053	1053	1053	0.00
15:14	1053	1053	1053	1053	0.00
15:17	1054	1054	1054	1054	1,749.00
15:20	1054	1054	1054	1054	0.00
15:23	1053	1053	1053	1053	2,653.00
15:26	1053	1053	1053	1053	0.00
15:29	1053	1053	1053	1053	0.00
15:32	1053	1053	1053	1053	0.00
15:35	1053	1053	1053	1053	0.00
15:38	1053	1053	1053	1053	0.00
15:41	1053	1053	1053	1053	0.00
15:44	1053	1053	1053	1053	0.00
15:47	1053	1053	1053	1053	0.00
15:50	1053	1053	1053	1053	0.00
15:53	1053	1053	1053	1053	0.00
15:56	1053	1053	1053	1053	0.00
15:59	1053	1053	1053	1053	0.00
16:02	1053	1053	1053	1053	0.00
16:05	1053	1053	1053	1053	0.00
16:08	1053	1053	1053	1053	0.00
16:11	1053	1053	1053	1053	0.00
16:14	1053	1053	1053	1053	0.00
16:17	1053	1053	1053	1053	0.00
16:20	1053	1053	1053	1053	0.00
16:23	1054	1054	1054	1054	495.00
16:26	1054	1054	1054	1054	0.00
16:29	1054	1054	1054	1054	0.00
16:32	1054	1054	1054	1054	0.00
16:35	1054	1054	1054	1054	0.00
16:38	1054	1054	1054	1054	0.00
16:41	1054	1054	1054	1054	0.00
16:44	1054	1054	1054	1054	0.00
16:47	1054	1054	1054	1054	0.00
16:50	1054	1054	1054	1054	0.00
16:53	1054	1054	1054	1054	0.00
16:56	1054	1054	1054	1054	0.00
16:59	1054	1054	1054	1054	0.00
17:02	1054	1054	1054	1054	0.00
17:05	1054	1054	1054	1054	0.00
17:08	1054	1054	1054	1054	0.00
17:11	1054	1054	1054	1054	0.00
17:14	1054	1054	1054	1054	0.00
17:17	1054	1054	1054	1054	0.00
17:20	1054	1054	1054	1054	0.00
17:23	1054	1054	1054	1054	0.00
17:26	1054	1054	1054	1054	0.00
17:29	1054	1054	1054	1054	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	1015	1015	1015	1015	0.00
25.05.2025 09:45	1015	1015	-99.99	-99.99	0.00
25.05.2025 10:15	1015	1015	1015	1015	10.00
25.05.2025 10:45	1015	1015	1015	1015	0.00
25.05.2025 11:15	1015	1015	1015	1015	10,150.00
25.05.2025 11:45	1015	1015	1015	1015	0.00
25.05.2025 12:15	1015	1015	1015	1015	11,530.00
25.05.2025 12:45	1010	1010	1010	1010	1,878.00
25.05.2025 13:15	1010	1010	1010	1010	0.00
25.05.2025 13:45	1010	1010	1010	1010	0.00
25.05.2025 14:15	1015	1015	1015	1015	507.00
25.05.2025 14:45	1015	1015	1015	1015	0.00
25.05.2025 15:15	1015	1015	1015	1015	0.00
25.05.2025 15:45	1015	1010	-99.99	-99.99	0.00
25.05.2025 16:15	1014	1014	1014	1014	2,697.00
25.05.2025 16:45	1014	1014	1014	1014	0.00
25.05.2025 17:15	1014	1014	1014	1014	0.00
25.05.2025 17:45	1014	1014	1014	1014	0.00
26.05.2025 09:15	1014	1014	1014	1014	0.00
26.05.2025 09:45	1014	1014	-99.99	-99.99	0.00
26.05.2025 10:15	1014	1014	-99.99	-99.99	0.00
26.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2025 11:45	1064	1064	1064	1064	3,266.00
26.05.2025 12:15	1064	1064	1064	1064	0.00
26.05.2025 12:45	1064	1064	1064	1064	0.00
26.05.2025 13:15	1064	1064	1064	1064	0.00
26.05.2025 13:45	1064	1064	1064	1064	0.00
26.05.2025 14:15	1064	1064	1064	1064	0.00
26.05.2025 14:45	1064	1064	1064	1064	0.00
26.05.2025 15:15	1064	1064	1064	1064	0.00
26.05.2025 15:45	1039	1039	1039	1039	3,636.00
26.05.2025 16:15	1039	1039	1039	1039	0.00
26.05.2025 16:45	1039	1039	1039	1039	0.00
26.05.2025 17:15	1039	1039	1039	1039	0.00
26.05.2025 17:45	1045	1021	1022	1045	6,492.00
27.05.2025 09:15	1045	1045	1045	1045	0.00
27.05.2025 09:45	1045	1045	-99.99	-99.99	0.00
27.05.2025 10:15	1045	1045	-99.99	-99.99	0.00
27.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2025 11:45	1045	1045	1045	1045	10.00
27.05.2025 12:15	1045	1045	1045	1045	0.00
27.05.2025 12:45	1045	1045	1045	1045	0.00
27.05.2025 13:15	1045	1045	1045	1045	0.00
27.05.2025 13:45	1045	1045	1045	1045	0.00
27.05.2025 14:15	1045	1045	1045	1045	0.00
27.05.2025 14:45	1045	1045	1045	1045	0.00
27.05.2025 15:15	1045	1045	1045	1045	0.00
27.05.2025 15:45	1045	1045	1045	1045	0.00
27.05.2025 16:15	1045	1045	1045	1045	0.00
27.05.2025 16:45	1045	1045	1045	1045	0.00
27.05.2025 17:15	1045	1045	1045	1045	0.00
27.05.2025 17:45	1060	1030	1060	1055	2,110.00
28.05.2025 09:15	1055	1055	1055	1055	0.00
28.05.2025 09:45	1055	1055	-99.99	-99.99	0.00
28.05.2025 10:15	1055	1055	-99.99	-99.99	0.00
28.05.2025 10:45	1050	1050	1050	1050	8,925.00
28.05.2025 11:15	1050	1050	1050	1050	0.00
28.05.2025 11:45	1050	1050	1050	1050	0.00
28.05.2025 12:15	1050	1050	1050	1050	0.00
28.05.2025 12:45	1050	1050	1050	1050	0.00
28.05.2025 13:15	1050	1050	1050	1050	0.00
28.05.2025 13:45	1050	1050	1050	1050	0.00
28.05.2025 14:15	1050	1050	1050	1050	0.00
28.05.2025 14:45	1050	1050	1050	1050	0.00
28.05.2025 15:15	1050	1050	1050	1050	0.00
28.05.2025 15:45	1050	1050	1050	1050	0.00
28.05.2025 16:15	1050	1050	1050	1050	0.00
28.05.2025 16:45	1050	1050	1050	1050	0.00
28.05.2025 17:15	1050	1050	1050	1050	10,122.00
28.05.2025 17:45	1073	1050	1073	1053	13,334.00
29.05.2025 09:15	1053	1053	1053	1053	0.00
29.05.2025 09:45	1053	1053	-99.99	-99.99	0.00
29.05.2025 10:15	1053	1053	-99.99	-99.99	0.00
29.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2025 12:15	1053	1053	1053	1053	10,003.00
29.05.2025 12:45	1053	1053	1053	1053	0.00
29.05.2025 13:15	1053	1053	1053	1053	0.00
29.05.2025 13:45	1053	1053	1053	1053	0.00
29.05.2025 14:15	1050	1050	1050	1050	10,500.00
29.05.2025 14:45	1050	1050	1050	1050	0.00
29.05.2025 15:15	1053	1018	1050	1053	2,274.00
29.05.2025 15:45	1054	1053	1054	1053	4,403.00
29.05.2025 16:15	1053	1053	1053	1053	0.00
29.05.2025 16:45	1054	1054	1054	1054	4,468.00
29.05.2025 17:15	1072	1054	-99.99	-99.99	0.00
29.05.2025 17:45	1072	1055	1072	1055	8,110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	803.11	800.14	777.62	801.29	807.00
03.06.2024	804.26	804.07	801.29	804.07	4,999.00
04.06.2024	790.55	786.24	804.07	787.97	31,435.00
05.06.2024	783.94	761.90	787.97	768.61	5,509.00
06.06.2024	754.23	750.11	768.61	754.14	12,338.00
09.06.2024	757.11	753.27	754.14	755.00	4,207.00
10.06.2024	791.61	755.00	755.00	771.10	3,302.00
13.06.2024	781.07	755.19	771.10	780.11	5,723.00
16.06.2024	766.69	752.41	780.11	755.57	1,231.00
17.06.2024	786.43	755.57	755.57	759.98	4,303.00
18.06.2024	797.26	753.37	759.98	763.05	494.00
19.06.2024	817.29	778.48	763.05	806.37	2,878.00
20.06.2024	806.27	782.12	806.37	801.48	1,640.00
23.06.2024	767.74	766.69	801.48	766.88	7,552.00
24.06.2024	785.86	766.88	766.88	783.85	16,028.00
25.06.2024	807.90	771.58	783.85	804.74	11,134.00
26.06.2024	771.96	771.96	804.74	789.12	119.00
27.06.2024	788.73	764.10	789.12	774.36	24,446.00
30.06.2024	833.68	774.36	774.36	800.81	22,652.00
01.07.2024	800.81	800.81	800.81	800.81	8.00
02.07.2024	800.81	800.71	800.81	800.81	6,052.00
03.07.2024	819.40	800.62	800.81	802.82	8,403.00
04.07.2024	833.68	804.45	802.82	830.13	13,119.00
07.07.2024	871.15	830.13	830.13	864.92	19,589.00
08.07.2024	858.79	838.95	864.92	847.38	1,725.00
09.07.2024	865.59	839.53	847.38	855.72	1,907.00
10.07.2024	888.31	855.72	855.72	874.51	155.00
11.07.2024	897.03	848.34	874.51	894.63	1,614.00
14.07.2024	894.63	894.63	894.63	894.63	7.00
15.07.2024	876.90	876.90	894.63	887.25	100.00
16.07.2024	891.37	862.43	891.18	888.40	1,502.00
17.07.2024	888.02	888.02	888.40	888.12	168.00
18.07.2024	888.12	888.12	888.12	888.12	36.00
21.07.2024	887.44	865.21	888.12	886.77	1,609.00
22.07.2024	909.49	886.77	886.77	905.65	399.00
23.07.2024	905.65	891.18	905.65	905.27	12,632.00
24.07.2024	905.27	905.27	905.27	905.27	232.00
25.07.2024	904.69	904.60	905.27	904.89	159.00
28.07.2024	863.49	862.53	904.89	862.62	2,773.00
29.07.2024	891.28	862.34	862.34	890.32	2,769.00
30.07.2024	863.58	863.58	890.32	889.65	6.00
31.07.2024	910.45	889.65	889.65	891.37	1,724.00
01.08.2024	904.69	904.69	891.37	904.69	1,756.00
04.08.2024	904.69	904.69	904.69	904.69	144.00
05.08.2024	896.07	896.07	904.69	896.07	980.00
06.08.2024	910.35	896.07	896.07	902.59	109.00
07.08.2024	905.65	896.36	902.59	898.27	276.00
08.08.2024	900.86	898.27	898.27	900.48	2,699.00
11.08.2024	874.12	874.12	900.48	895.30	43.00
12.08.2024	900.86	874.03	895.30	891.66	2,700.00
14.08.2024	904.89	872.11	891.66	895.11	315.00
15.08.2024	904.60	824.19	824.19	900.86	821.00
18.08.2024	893.19	893.19	900.86	899.71	34.00
19.08.2024	898.94	891.28	899.71	896.55	457.00
20.08.2024	896.55	896.55	896.55	896.55	3.00
21.08.2024	881.69	881.69	896.55	886.39	150.00
22.08.2024	886.39	886.39	886.39	886.39	37.00
25.08.2024	886.39	886.39	886.39	886.39	103.00
26.08.2024	886.39	886.39	886.39	886.39	38.00
27.08.2024	904.69	886.29	886.39	891.85	4,786.00
28.08.2024	892.24	881.69	891.85	882.37	4,083.00
29.08.2024	894.15	862.53	882.37	865.40	6,078.00
01.09.2024	872.40	835.79	865.40	871.44	502.00
02.09.2024	884.57	871.44	871.44	880.93	1,451.00
03.09.2024	900.86	839.91	881.69	874.22	2,314.00
04.09.2024	900.77	843.93	874.22	872.01	1,383.00
05.09.2024	900.86	858.60	872.01	888.02	2,458.00
08.09.2024	905.37	883.61	888.02	890.22	3,308.00
09.09.2024	881.79	881.69	890.22	881.69	507.00
10.09.2024	899.90	877.38	881.69	898.85	262.00
11.09.2024	908.53	877.38	898.85	887.25	6,358.00
12.09.2024	908.53	899.81	887.25	900.96	3,217.00
15.09.2024	900.96	900.96	900.96	900.96	101.00
16.09.2024	900.96	899.90	900.96	899.90	268.00
17.09.2024	864.44	864.44	899.90	891.09	55.00
18.09.2024	891.09	850.26	891.09	890.42	3,798.00
19.09.2024	890.42	848.63	890.42	865.69	248.00
22.09.2024	851.12	851.12	865.69	865.40	4.00
23.09.2024	867.32	848.53	865.40	867.13	2,807.00
24.09.2024	885.53	865.40	867.13	884.09	1,063.00
25.09.2024	901.82	874.79	884.09	898.85	3,811.00
26.09.2024	899.71	864.64	898.85	897.51	5,828.00
29.09.2024	907.57	897.51	897.51	907.28	514.00
30.09.2024	918.50	878.53	907.28	903.93	4,446.00
01.10.2024	920.51	908.53	903.93	915.14	2,033.00
06.10.2024	932.68	915.14	915.14	915.33	921.00
07.10.2024	948.68	916.58	948.68	917.35	6,236.00
08.10.2024	937.28	937.28	917.35	923.57	66.00
09.10.2024	946.77	946.77	923.57	946.77	302.00
10.10.2024	946.77	946.77	946.77	946.77	24.00
13.10.2024	899.42	899.42	946.77	938.24	38.00
14.10.2024	938.24	937.76	938.24	938.05	3,263.00
15.10.2024	945.90	936.32	938.05	939.87	2,917.00
20.10.2024	939.87	939.87	939.87	939.87	309.00
21.10.2024	939.87	905.65	939.87	921.08	6,350.00
22.10.2024	944.95	944.95	921.08	925.40	38.00
27.10.2024	934.40	934.40	925.40	934.40	226.00
28.10.2024	943.80	937.18	934.40	937.57	12,416.00
29.10.2024	944.47	922.90	937.57	934.02	921.00
30.10.2024	958.36	947.82	934.02	949.26	23,912.00
31.10.2024	949.35	948.78	949.26	948.88	2,707.00
03.11.2024	967.95	958.27	948.88	960.28	2,374.00
04.11.2024	958.36	958.27	960.28	958.36	741.00
05.11.2024	943.99	943.99	958.36	943.99	794.00
06.11.2024	943.99	943.99	943.99	943.99	188.00
07.11.2024	910.45	910.45	943.99	910.45	2,597.00
10.11.2024	943.99	859.65	943.99	917.15	9,871.00
11.11.2024	953.57	915.24	917.15	942.07	167,413.00
12.11.2024	977.53	958.17	942.07	964.11	8,090.00
13.11.2024	977.53	977.53	964.11	977.53	193.00
14.11.2024	989.03	982.32	977.53	984.24	1,837.00
17.11.2024	1,008.20	986.16	984.24	997.66	6,969.00
18.11.2024	1,015.87	1,015.87	997.66	1,015.87	299.00
19.11.2024	1,034.07	989.99	1,015.87	1,012.03	4,170.00
20.11.2024	1,072.41	1,033.12	1,012.03	1,037.91	2,984.00
21.11.2024	1,077.20	1,022.57	1,037.91	1,047.49	4,223.00
24.11.2024	1,079.12	1,079.12	1,047.49	1,079.12	301.00
25.11.2024	1,094.45	1,078.16	1,079.12	1,081.03	14,734.00
26.11.2024	1,136.62	1,081.03	1,081.03	1,081.03	14,063.00
27.11.2024	1,170.16	1,104.99	1,081.03	1,161.54	17,489.00
28.11.2024	1,197.00	1,129.91	1,161.54	1,132.79	5,525.00
01.12.2024	1,165.37	1,132.79	1,132.79	1,145.24	19,710.00
02.12.2024	1,186.45	1,159.62	1,145.24	1,168.24	10,864.00
03.12.2024	1,225.75	1,168.24	1,168.24	1,195.08	12,283.00
04.12.2024	1,250.66	1,195.08	1,195.08	1,240.12	1,707.00
05.12.2024	1,277.50	1,240.12	1,240.12	1,277.50	1,498.00
08.12.2024	1,340.75	1,277.50	1,277.50	1,317.75	2,770.00
09.12.2024	1,350.33	1,317.75	1,317.75	1,332.12	4,298.00
10.12.2024	1,334.04	1,332.12	1,332.12	1,332.12	3,734.00
11.12.2024	1,322.54	1,284.21	1,332.12	1,309.12	5,788.00
12.12.2024	1,309.12	1,309.12	1,309.12	1,309.12	2,224.00
15.12.2024	1,309.12	1,303.37	1,309.12	1,309.12	1,238.00
16.12.2024	1,321.58	1,309.12	1,309.12	1,315.83	174,102.00
17.12.2024	1,340.75	1,303.37	1,315.83	1,306.25	43,732.00
18.12.2024	1,341.71	1,303.37	1,306.25	1,325.42	9,428.00
19.12.2024	1,340.75	1,312.96	1,325.42	1,335.96	1,253.00
22.12.2024	1,312.96	1,303.37	1,335.96	1,308.17	4,252.00
23.12.2024	1,312.96	1,296.67	1,308.17	1,298.58	5,094.00
24.12.2024	1,341.71	1,284.21	1,341.71	1,319.67	1,350.00
25.12.2024	1,320.62	1,269.83	1,319.67	1,299.54	3,813.00
26.12.2024	1,296.67	1,288.04	1,299.54	1,294.75	1,582.00
29.12.2024	1,335.00	1,294.75	1,294.75	1,310.08	3,450.00
30.12.2024	1,332.12	1,296.67	1,310.08	1,330.21	1,823.00
31.12.2024	1,341.71	1,330.21	1,330.21	1,335.00	4,418.00
01.01.2025	1,350.00	1,335.00	1,335.00	1,348.00	1,760.00
02.01.2025	1,380.00	1,365.00	1,348.00	1,378.00	1,582.00
05.01.2025	1,389.00	1,325.00	1,378.00	1,377.00	2,984.00
06.01.2025	1,373.00	1,320.00	1,320.00	1,356.00	5,137.00
07.01.2025	1,385.00	1,351.00	1,356.00	1,378.00	2,785.00
08.01.2025	1,378.00	1,351.00	1,378.00	1,370.00	4,688.00
09.01.2025	1,411.00	1,370.00	1,370.00	1,389.00	3,994.00
12.01.2025	1,389.00	1,320.00	1,389.00	1,382.00	3,079.00
13.01.2025	1,409.00	1,373.00	1,382.00	1,392.00	5,136.00
14.01.2025	1,401.00	1,370.00	1,392.00	1,391.00	15,307.00
15.01.2025	1,399.00	1,373.00	1,391.00	1,386.00	14,126.00
16.01.2025	1,386.00	1,362.00	1,386.00	1,372.00	6,774.00
19.01.2025	1,399.00	1,365.00	1,372.00	1,386.00	4,273.00
20.01.2025	1,390.00	1,302.00	1,386.00	1,361.00	8,814.00
21.01.2025	1,384.00	1,370.00	1,361.00	1,382.00	4,686.00
22.01.2025	1,430.00	1,382.00	1,382.00	1,429.00	2,261.00
23.01.2025	1,448.00	1,405.00	1,429.00	1,436.00	6,959.00
26.01.2025	1,439.00	1,417.00	1,436.00	1,431.00	2,293.00
27.01.2025	1,424.00	1,400.00	1,431.00	1,417.00	1,960.00
28.01.2025	1,409.00	1,396.00	1,417.00	1,399.00	1,798.00
29.01.2025	1,400.00	1,377.00	1,400.00	1,398.00	856.00
30.01.2025	1,398.00	1,351.00	1,398.00	1,384.00	3,378.00
02.02.2025	1,419.00	1,384.00	1,384.00	1,410.00	1,151.00
03.02.2025	1,417.00	1,356.00	1,410.00	1,411.00	11,679.00
04.02.2025	1,416.00	1,411.00	1,411.00	1,412.00	3,750.00
05.02.2025	1,412.00	1,399.00	1,412.00	1,411.00	6,761.00
06.02.2025	1,411.00	1,342.00	1,411.00	1,343.00	4,798.00
09.02.2025	1,343.00	1,320.00	1,343.00	1,337.00	493.00
10.02.2025	1,379.00	1,337.00	1,337.00	1,356.00	1,789.00
11.02.2025	1,376.00	1,338.00	1,356.00	1,371.00	931.00
12.02.2025	1,371.00	1,371.00	1,371.00	1,371.00	950.00
13.02.2025	1,372.00	1,371.00	1,371.00	1,372.00	750.00
16.02.2025	1,372.00	1,372.00	1,372.00	1,372.00	225.00
17.02.2025	1,386.00	1,326.00	1,372.00	1,375.00	5,469.00
18.02.2025	1,388.00	1,375.00	1,375.00	1,386.00	2,806.00
19.02.2025	1,390.00	1,386.00	1,386.00	1,390.00	3,140.00
20.02.2025	1,410.00	1,390.00	1,390.00	1,407.00	659.00
23.02.2025	1,416.00	1,416.00	1,407.00	1,416.00	318.00
24.02.2025	1,400.00	1,350.00	1,416.00	1,380.00	870.00
25.02.2025	1,402.00	1,379.00	1,380.00	1,387.00	805.00
26.02.2025	1,400.00	1,372.00	1,400.00	1,398.00	2,311.00
27.02.2025	1,398.00	1,380.00	1,398.00	1,391.00	1,760.00
02.03.2025	1,391.00	1,357.00	1,391.00	1,361.00	981.00
03.03.2025	1,389.00	1,388.00	1,361.00	1,389.00	2,826.00
04.03.2025	1,389.00	1,389.00	1,389.00	1,389.00	13.00
05.03.2025	1,389.00	1,320.00	1,389.00	1,353.00	1,102.00
06.03.2025	1,353.00	1,353.00	1,353.00	1,353.00	450.00
09.03.2025	1,353.00	1,339.00	1,353.00	1,353.00	4,829.00
10.03.2025	1,350.00	1,323.00	1,353.00	1,329.00	504.00
11.03.2025	1,329.00	1,278.00	1,329.00	1,308.00	4,156.00
12.03.2025	1,345.00	1,304.00	1,308.00	1,333.00	346.00
13.03.2025	1,360.00	1,360.00	1,333.00	1,360.00	239.00
16.03.2025	1,407.00	1,407.00	1,360.00	1,407.00	371.00
17.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	604.00
18.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	4.00
19.03.2025	1,379.00	1,304.00	1,407.00	1,346.00	1,089.00
20.03.2025	1,292.00	1,292.00	1,346.00	1,292.00	624.00
23.03.2025	1,290.00	1,200.00	1,290.00	1,245.00	912.00
24.03.2025	1,245.00	1,183.00	1,245.00	1,234.00	6,319.00
25.03.2025	1,190.00	1,163.00	1,234.00	1,182.00	7,052.00
26.03.2025	1,182.00	1,077.00	1,182.00	1,105.00	9,257.00
27.03.2025	1,056.00	1,056.00	1,105.00	1,056.00	257.00
30.03.2025	1,034.00	1,034.00	1,056.00	1,034.00	882.00
31.03.2025	1,035.00	1,032.00	1,034.00	1,034.00	1,683.00
01.04.2025	1,038.00	1,025.00	1,034.00	1,033.00	11,333.00
02.04.2025	1,025.00	1,001.00	1,033.00	1,011.00	3,465.00
03.04.2025	1,011.00	988.00	1,011.00	995.80	5,062.00
06.04.2025	994.30	931.80	995.80	983.00	6,829.00
07.04.2025	983.00	960.00	983.00	972.90	12,837.00
08.04.2025	972.90	944.00	972.90	972.70	14,821.00
09.04.2025	971.40	923.00	972.70	964.80	1,648.00
10.04.2025	1,000.00	964.80	964.80	992.00	20,988.00
14.04.2025	1,036.00	970.00	992.00	997.60	7,166.00
15.04.2025	1,019.00	976.00	997.60	998.00	13,487.00
16.04.2025	1,009.00	1,009.00	998.00	1,002.00	64.00
17.04.2025	1,000.00	981.00	1,002.00	998.70	1,793.00
20.04.2025	1,024.00	1,024.00	998.70	1,004.00	37.00
21.04.2025	1,036.00	1,005.00	1,004.00	1,007.00	10,458.00
22.04.2025	1,026.00	1,007.00	1,007.00	1,020.00	2,506.00
23.04.2025	1,030.00	998.10	1,020.00	1,020.00	16,798.00
24.04.2025	1,049.00	1,020.00	1,020.00	1,034.00	95.00
27.04.2025	1,039.00	1,034.00	1,034.00	1,034.00	32.00
28.04.2025	1,034.00	1,016.00	1,034.00	1,030.00	828.00
29.04.2025	1,029.00	1,029.00	1,030.00	1,029.00	1,467.00
04.05.2025	1,029.00	980.00	1,029.00	1,005.00	3,159.00
05.05.2025	1,007.00	1,004.00	1,005.00	1,007.00	27,591.00
06.05.2025	1,021.00	1,021.00	1,007.00	1,021.00	4,688.00
07.05.2025	1,049.00	1,028.00	1,021.00	1,042.00	1,740.00
08.05.2025	1,059.00	1,042.00	1,042.00	1,052.00	2,177.00
11.05.2025	1,077.00	1,020.00	1,050.00	1,053.00	4,339.00
12.05.2025	1,065.00	1,053.00	1,053.00	1,057.00	968.00
13.05.2025	1,073.00	1,051.00	1,057.00	1,063.00	18,970.00
14.05.2025	1,073.00	1,073.00	1,063.00	1,073.00	387.00
15.05.2025	1,077.00	1,065.00	1,073.00	1,073.00	8,878.00
18.05.2025	1,073.00	1,073.00	1,073.00	1,073.00	4,246.00
19.05.2025	1,077.00	1,064.00	1,073.00	1,072.00	2,396.00
20.05.2025	1,077.00	1,065.00	1,072.00	1,070.00	3,422.00
21.05.2025	1,065.00	1,025.00	1,070.00	1,056.00	1,309.00
22.05.2025	1,015.00	1,015.00	1,056.00	1,015.00	399.00
25.05.2025	1,015.00	1,010.00	1,015.00	1,014.00	2,074.00
26.05.2025	1,064.00	1,022.00	1,014.00	1,045.00	1,442.00
27.05.2025	1,055.00	1,045.00	1,045.00	1,055.00	200.00
28.05.2025	1,073.00	1,049.00	1,055.00	1,053.00	2,334.00
29.05.2025	1,061.00	1,018.00	1,053.00	1,055.00	6,575.00

צרו איתנו קשר *5988