גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1048	1048	1048	1048	0.00
09:44	1048	1048	1048	1048	0.00
09:47	1048	1048	1048	1048	0.00
09:50	1048	1048	1048	1048	0.00
09:53	1048	1048	1048	1048	0.00
09:56	1048	1048	1048	1048	0.00
09:59	1048	1048	1048	1048	0.00
10:02	1048	1048	1048	1048	0.00
10:05	1048	1048	1048	1048	0.00
10:08	1048	1048	1048	1048	0.00
10:11	1048	1048	1048	1048	0.00
10:14	1048	1048	1048	1048	0.00
10:17	1048	1048	1048	1048	0.00
10:20	1048	1048	1048	1048	0.00
10:23	1048	1048	1048	1048	0.00
10:26	1048	1048	1048	1048	0.00
10:29	1048	1048	1048	1048	0.00
10:32	1048	1048	1048	1048	0.00
10:35	1048	1048	1048	1048	0.00
10:38	1048	1048	1048	1048	0.00
10:41	1048	1048	1048	1048	0.00
10:44	1053	1053	1053	1053	10.00
10:47	1053	1053	1053	1053	0.00
10:50	1053	1053	1053	1053	0.00
10:53	1053	1053	1053	1053	0.00
10:56	1053	1053	1053	1053	0.00
11:02	1053	1053	1053	1053	0.00
11:05	1053	1053	1053	1053	0.00
11:08	1053	1053	1053	1053	0.00
11:11	1053	1053	1053	1053	0.00
11:14	1053	1053	1053	1053	0.00
11:20	1053	1053	1053	1053	0.00
11:23	1053	1053	1053	1053	0.00
11:26	1053	1053	1053	1053	0.00
11:29	1053	1053	1053	1053	0.00
11:32	1053	1053	1053	1053	0.00
11:35	1053	1053	1053	1053	0.00
11:38	1053	1053	1053	1053	0.00
11:41	1053	1053	1053	1053	0.00
11:44	1053	1053	1053	1053	0.00
11:47	1053	1053	1053	1053	0.00
11:50	1053	1053	1053	1053	0.00
11:53	1053	1053	1053	1053	0.00
11:56	1053	1053	1053	1053	0.00
11:59	1053	1053	1053	1053	0.00
12:02	1053	1053	1053	1053	0.00
12:05	1053	1053	1053	1053	0.00
12:08	1053	1053	1053	1053	0.00
12:11	1053	1053	1053	1053	0.00
12:14	1053	1053	1053	1053	0.00
12:17	1053	1053	1053	1053	0.00
12:20	1053	1053	1053	1053	0.00
12:23	1053	1053	1053	1053	0.00
12:26	1053	1053	1053	1053	0.00
12:29	1053	1053	1053	1053	0.00
12:32	1053	1053	1053	1053	0.00
12:35	1053	1053	1053	1053	0.00
12:38	1053	1053	1053	1053	0.00
12:41	1053	1053	1053	1053	0.00
12:44	1053	1053	1053	1053	0.00
12:47	1053	1053	1053	1053	0.00
12:50	1053	1053	1053	1053	0.00
12:53	1053	1053	1053	1053	0.00
12:56	1053	1053	1053	1053	0.00
12:59	1053	1053	1053	1053	0.00
13:02	1053	1053	1053	1053	0.00
13:05	1053	1053	1053	1053	0.00
13:08	1053	1053	1053	1053	0.00
13:11	1053	1053	1053	1053	0.00
13:14	1053	1053	1053	1053	0.00
13:17	1053	1053	1053	1053	0.00
13:20	1053	1053	1053	1053	0.00
13:23	1053	1053	1053	1053	0.00
13:26	1053	1053	1053	1053	0.00
13:29	1053	1053	1053	1053	0.00
13:32	1053	1053	1053	1053	0.00
13:35	1053	1053	1053	1053	0.00
13:38	1053	1053	1053	1053	0.00
13:41	1053	1053	1053	1053	0.00
13:44	1053	1053	1053	1053	0.00
13:47	1053	1053	1053	1053	0.00
13:50	1053	1053	1053	1053	0.00
13:53	1053	1053	1053	1053	0.00
13:56	1053	1053	1053	1053	0.00
13:59	1053	1053	1053	1053	0.00
14:02	1053	1053	1053	1053	0.00
14:05	1053	1053	1053	1053	0.00
14:08	1053	1053	1053	1053	0.00
14:11	1053	1053	1053	1053	0.00
14:14	1053	1053	1053	1053	0.00
14:17	1053	1053	1053	1053	0.00
14:20	1053	1053	1053	1053	0.00
14:23	1053	1053	1053	1053	0.00
14:26	1053	1053	1053	1053	0.00
14:29	1053	1053	1053	1053	0.00
14:32	1053	1053	1053	1053	0.00
14:35	1053	1053	1053	1053	0.00
14:38	1053	1053	1053	1053	0.00
14:41	1053	1053	1053	1053	0.00
14:44	1053	1053	1053	1053	0.00
14:47	1053	1053	1053	1053	0.00
14:50	1053	1053	1053	1053	0.00
14:53	1053	1053	1053	1053	0.00
14:56	1053	1053	1053	1053	0.00
14:59	1053	1053	1053	1053	0.00
15:02	1053	1053	1053	1053	0.00
15:05	1053	1053	1053	1053	0.00
15:08	1053	1053	1053	1053	0.00
15:11	1053	1053	1053	1053	0.00
15:14	1053	1053	1053	1053	0.00
15:17	1053	1053	1053	1053	0.00
15:20	1053	1053	1053	1053	0.00
15:23	1053	1053	1053	1053	0.00
15:26	1053	1053	1053	1053	0.00
15:29	1053	1053	1053	1053	0.00
15:32	1053	1053	1053	1053	0.00
15:35	1053	1053	1053	1053	0.00
15:38	1053	1053	1053	1053	0.00
15:41	1053	1053	1053	1053	0.00
15:44	1053	1053	1053	1053	0.00
15:47	1053	1053	1053	1053	0.00
15:50	1053	1053	1053	1053	0.00
15:53	1053	1053	1053	1053	0.00
15:56	1053	1053	1053	1053	0.00
15:59	1053	1053	1053	1053	0.00
16:02	1053	1053	1053	1053	0.00
16:05	1053	1053	1053	1053	0.00
16:08	1053	1053	1053	1053	0.00
16:11	1053	1053	1053	1053	0.00
16:14	1053	1053	1053	1053	0.00
16:17	1053	1053	1053	1053	0.00
16:20	1053	1053	1053	1053	0.00
16:23	1053	1053	1053	1053	0.00
16:26	1053	1053	1053	1053	0.00
16:29	1053	1053	1053	1053	0.00
16:32	1053	1053	1053	1053	0.00
16:35	1053	1053	1053	1053	0.00
16:38	1053	1053	1053	1053	0.00
16:41	1053	1053	1053	1053	0.00
16:44	1053	1053	1053	1053	0.00
16:47	1053	1053	1053	1053	0.00
16:50	1053	1053	1053	1053	0.00
16:53	1053	1053	1053	1053	0.00
16:56	1053	1053	1053	1053	0.00
16:59	1053	1053	1053	1053	0.00
17:02	1079	1079	1079	1079	3,129.00
17:05	1079	1079	1079	1079	0.00
17:14	1080	1080	1080	1080	0.00
17:17	1080	1080	1080	1080	0.00
17:20	1080	1080	1080	1080	0.00
17:23	1061	1061	1061	1061	2,525.00
17:26	1061	1061	1061	1061	0.00
17:29	1061	1061	1061	1061	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1060	1060	1060	1060	0.00
21.09.2025 09:45	1060	1060	-99.99	-99.99	0.00
21.09.2025 10:15	1060	1060	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 14:45	1012	1012	1012	1012	506.00
21.09.2025 15:15	1012	1012	1012	1012	0.00
21.09.2025 15:45	1031	1030	1031	1031	1,350.00
21.09.2025 16:15	1030	1030	1030	1030	3,584.00
21.09.2025 16:45	1030	1030	1030	1030	0.00
21.09.2025 17:15	1030	1030	1030	1030	0.00
21.09.2025 17:45	1030	1030	1030	1030	0.00
25.09.2025 09:15	1030	1030	1030	1030	0.00
25.09.2025 09:45	1030	1030	-99.99	-99.99	0.00
25.09.2025 10:15	1030	1030	1030	1030	51.00
25.09.2025 10:45	1030	1030	1030	1030	0.00
25.09.2025 11:15	1030	1030	1030	1030	0.00
25.09.2025 11:45	1030	1030	1030	1030	0.00
25.09.2025 12:15	1030	1030	1030	1030	0.00
25.09.2025 12:45	1030	1030	1030	1030	0.00
25.09.2025 13:15	1030	1030	1030	1030	0.00
25.09.2025 13:45	1030	1030	1030	1030	0.00
25.09.2025 14:15	1030	1030	1030	1030	0.00
25.09.2025 14:45	1030	1030	1030	1030	0.00
25.09.2025 15:15	1030	1030	1030	1030	0.00
25.09.2025 15:45	1030	1030	1030	1030	0.00
25.09.2025 16:15	1030	1030	1030	1030	0.00
25.09.2025 16:45	1030	1030	1030	1030	0.00
25.09.2025 17:15	1030	1030	1030	1030	0.00
25.09.2025 17:45	1030	1030	1030	1030	6,221.00
28.09.2025 09:15	1030	1030	1030	1030	0.00
28.09.2025 09:45	1030	1030	1030	1030	0.00
28.09.2025 10:15	1030	1030	-99.99	-99.99	0.00
28.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 12:15	1030	1030	1030	1030	51.00
28.09.2025 12:45	1030	1030	1030	1030	0.00
28.09.2025 13:15	1030	1030	1030	1030	0.00
28.09.2025 13:45	1030	1030	1030	1030	0.00
28.09.2025 14:15	1030	1030	1030	1030	0.00
28.09.2025 14:45	1030	1030	1030	1030	0.00
28.09.2025 15:15	1030	1030	1030	1030	0.00
28.09.2025 15:45	1030	1030	-99.99	-99.99	0.00
28.09.2025 16:15	1030	1030	1030	1030	4,944.00
28.09.2025 16:45	1030	1030	1030	1030	0.00
28.09.2025 17:15	1030	1030	1030	1030	0.00
28.09.2025 17:45	1030	1030	1030	1030	0.00
29.09.2025 09:15	1030	1030	1030	1030	0.00
29.09.2025 09:45	1030	1030	-99.99	-99.99	0.00
29.09.2025 10:15	1035	1030	1030	1035	505.00
29.09.2025 10:45	1035	1035	1035	1035	0.00
29.09.2025 11:15	1035	1035	1035	1035	0.00
29.09.2025 11:45	1035	1035	1035	1035	0.00
29.09.2025 12:15	1035	1035	1035	1035	0.00
29.09.2025 12:45	1063	1063	1063	1063	2,423.00
29.09.2025 13:15	1063	1063	1063	1063	0.00
29.09.2025 13:45	1063	1063	1063	1063	0.00
29.09.2025 14:15	1035	1035	1035	1035	972.00
29.09.2025 14:45	1035	1035	1035	1035	0.00
29.09.2025 15:15	1035	1035	1035	1035	0.00
29.09.2025 15:45	1035	1035	1035	1035	0.00
29.09.2025 16:15	1035	1035	1035	1035	0.00
29.09.2025 16:45	1035	1035	1035	1035	0.00
29.09.2025 17:15	1035	1030	-99.99	-99.99	0.00
29.09.2025 17:45	1048	1030	1031	1048	4,005.00
30.09.2025 09:15	1048	1048	1048	1048	0.00
30.09.2025 09:45	1048	1048	-99.99	-99.99	0.00
30.09.2025 10:15	1048	1048	1048	1048	2,609.00
30.09.2025 10:45	1048	1048	1048	1048	0.00
30.09.2025 11:15	1048	1048	1048	1048	0.00
30.09.2025 11:45	1048	1048	1048	1048	0.00
30.09.2025 12:15	1048	1048	1048	1048	0.00
30.09.2025 12:45	1048	1048	1048	1048	0.00
30.09.2025 13:15	1048	1048	1048	1048	0.00
30.09.2025 13:45	1048	1048	1048	1048	0.00
30.09.2025 14:15	1048	1048	1048	1048	0.00
30.09.2025 14:45	1048	1048	1048	1048	0.00
30.09.2025 15:15	1048	1048	1048	1048	0.00
30.09.2025 15:45	1048	1048	1048	1048	0.00
30.09.2025 16:15	1048	1048	1048	1048	0.00
30.09.2025 16:45	1048	1048	1048	1048	0.00
30.09.2025 17:15	1079	1079	1079	1079	3,129.00
30.09.2025 17:45	1080	1061	1080	1061	5,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	932.68	915.14	915.14	915.33	921.00
07.10.2024	948.68	916.58	948.68	917.35	6,236.00
08.10.2024	937.28	937.28	917.35	923.57	66.00
09.10.2024	946.77	946.77	923.57	946.77	302.00
10.10.2024	946.77	946.77	946.77	946.77	24.00
13.10.2024	899.42	899.42	946.77	938.24	38.00
14.10.2024	938.24	937.76	938.24	938.05	3,263.00
15.10.2024	945.90	936.32	938.05	939.87	2,917.00
20.10.2024	939.87	939.87	939.87	939.87	309.00
21.10.2024	939.87	905.65	939.87	921.08	6,350.00
22.10.2024	944.95	944.95	921.08	925.40	38.00
27.10.2024	934.40	934.40	925.40	934.40	226.00
28.10.2024	943.80	937.18	934.40	937.57	12,416.00
29.10.2024	944.47	922.90	937.57	934.02	921.00
30.10.2024	958.36	947.82	934.02	949.26	23,912.00
31.10.2024	949.35	948.78	949.26	948.88	2,707.00
03.11.2024	967.95	958.27	948.88	960.28	2,374.00
04.11.2024	958.36	958.27	960.28	958.36	741.00
05.11.2024	943.99	943.99	958.36	943.99	794.00
06.11.2024	943.99	943.99	943.99	943.99	188.00
07.11.2024	910.45	910.45	943.99	910.45	2,597.00
10.11.2024	943.99	859.65	943.99	917.15	9,871.00
11.11.2024	953.57	915.24	917.15	942.07	167,413.00
12.11.2024	977.53	958.17	942.07	964.11	8,090.00
13.11.2024	977.53	977.53	964.11	977.53	193.00
14.11.2024	989.03	982.32	977.53	984.24	1,837.00
17.11.2024	1,008.20	986.16	984.24	997.66	6,969.00
18.11.2024	1,015.87	1,015.87	997.66	1,015.87	299.00
19.11.2024	1,034.07	989.99	1,015.87	1,012.03	4,170.00
20.11.2024	1,072.41	1,033.12	1,012.03	1,037.91	2,984.00
21.11.2024	1,077.20	1,022.57	1,037.91	1,047.49	4,223.00
24.11.2024	1,079.12	1,079.12	1,047.49	1,079.12	301.00
25.11.2024	1,094.45	1,078.16	1,079.12	1,081.03	14,734.00
26.11.2024	1,136.62	1,081.03	1,081.03	1,081.03	14,063.00
27.11.2024	1,170.16	1,104.99	1,081.03	1,161.54	17,489.00
28.11.2024	1,197.00	1,129.91	1,161.54	1,132.79	5,525.00
01.12.2024	1,165.37	1,132.79	1,132.79	1,145.24	19,710.00
02.12.2024	1,186.45	1,159.62	1,145.24	1,168.24	10,864.00
03.12.2024	1,225.75	1,168.24	1,168.24	1,195.08	12,283.00
04.12.2024	1,250.66	1,195.08	1,195.08	1,240.12	1,707.00
05.12.2024	1,277.50	1,240.12	1,240.12	1,277.50	1,498.00
08.12.2024	1,340.75	1,277.50	1,277.50	1,317.75	2,770.00
09.12.2024	1,350.33	1,317.75	1,317.75	1,332.12	4,298.00
10.12.2024	1,334.04	1,332.12	1,332.12	1,332.12	3,734.00
11.12.2024	1,322.54	1,284.21	1,332.12	1,309.12	5,788.00
12.12.2024	1,309.12	1,309.12	1,309.12	1,309.12	2,224.00
15.12.2024	1,309.12	1,303.37	1,309.12	1,309.12	1,238.00
16.12.2024	1,321.58	1,309.12	1,309.12	1,315.83	174,102.00
17.12.2024	1,340.75	1,303.37	1,315.83	1,306.25	43,732.00
18.12.2024	1,341.71	1,303.37	1,306.25	1,325.42	9,428.00
19.12.2024	1,340.75	1,312.96	1,325.42	1,335.96	1,253.00
22.12.2024	1,312.96	1,303.37	1,335.96	1,308.17	4,252.00
23.12.2024	1,312.96	1,296.67	1,308.17	1,298.58	5,094.00
24.12.2024	1,341.71	1,284.21	1,341.71	1,319.67	1,350.00
25.12.2024	1,320.62	1,269.83	1,319.67	1,299.54	3,813.00
26.12.2024	1,296.67	1,288.04	1,299.54	1,294.75	1,582.00
29.12.2024	1,335.00	1,294.75	1,294.75	1,310.08	3,450.00
30.12.2024	1,332.12	1,296.67	1,310.08	1,330.21	1,823.00
31.12.2024	1,341.71	1,330.21	1,330.21	1,335.00	4,418.00
01.01.2025	1,350.00	1,335.00	1,335.00	1,348.00	1,760.00
02.01.2025	1,380.00	1,365.00	1,348.00	1,378.00	1,582.00
05.01.2025	1,389.00	1,325.00	1,378.00	1,377.00	2,984.00
06.01.2025	1,373.00	1,320.00	1,320.00	1,356.00	5,137.00
07.01.2025	1,385.00	1,351.00	1,356.00	1,378.00	2,785.00
08.01.2025	1,378.00	1,351.00	1,378.00	1,370.00	4,688.00
09.01.2025	1,411.00	1,370.00	1,370.00	1,389.00	3,994.00
12.01.2025	1,389.00	1,320.00	1,389.00	1,382.00	3,079.00
13.01.2025	1,409.00	1,373.00	1,382.00	1,392.00	5,136.00
14.01.2025	1,401.00	1,370.00	1,392.00	1,391.00	15,307.00
15.01.2025	1,399.00	1,373.00	1,391.00	1,386.00	14,126.00
16.01.2025	1,386.00	1,362.00	1,386.00	1,372.00	6,774.00
19.01.2025	1,399.00	1,365.00	1,372.00	1,386.00	4,273.00
20.01.2025	1,390.00	1,302.00	1,386.00	1,361.00	8,814.00
21.01.2025	1,384.00	1,370.00	1,361.00	1,382.00	4,686.00
22.01.2025	1,430.00	1,382.00	1,382.00	1,429.00	2,261.00
23.01.2025	1,448.00	1,405.00	1,429.00	1,436.00	6,959.00
26.01.2025	1,439.00	1,417.00	1,436.00	1,431.00	2,293.00
27.01.2025	1,424.00	1,400.00	1,431.00	1,417.00	1,960.00
28.01.2025	1,409.00	1,396.00	1,417.00	1,399.00	1,798.00
29.01.2025	1,400.00	1,377.00	1,400.00	1,398.00	856.00
30.01.2025	1,398.00	1,351.00	1,398.00	1,384.00	3,378.00
02.02.2025	1,419.00	1,384.00	1,384.00	1,410.00	1,151.00
03.02.2025	1,417.00	1,356.00	1,410.00	1,411.00	11,679.00
04.02.2025	1,416.00	1,411.00	1,411.00	1,412.00	3,750.00
05.02.2025	1,412.00	1,399.00	1,412.00	1,411.00	6,761.00
06.02.2025	1,411.00	1,342.00	1,411.00	1,343.00	4,798.00
09.02.2025	1,343.00	1,320.00	1,343.00	1,337.00	493.00
10.02.2025	1,379.00	1,337.00	1,337.00	1,356.00	1,789.00
11.02.2025	1,376.00	1,338.00	1,356.00	1,371.00	931.00
12.02.2025	1,371.00	1,371.00	1,371.00	1,371.00	950.00
13.02.2025	1,372.00	1,371.00	1,371.00	1,372.00	750.00
16.02.2025	1,372.00	1,372.00	1,372.00	1,372.00	225.00
17.02.2025	1,386.00	1,326.00	1,372.00	1,375.00	5,469.00
18.02.2025	1,388.00	1,375.00	1,375.00	1,386.00	2,806.00
19.02.2025	1,390.00	1,386.00	1,386.00	1,390.00	3,140.00
20.02.2025	1,410.00	1,390.00	1,390.00	1,407.00	659.00
23.02.2025	1,416.00	1,416.00	1,407.00	1,416.00	318.00
24.02.2025	1,400.00	1,350.00	1,416.00	1,380.00	870.00
25.02.2025	1,402.00	1,379.00	1,380.00	1,387.00	805.00
26.02.2025	1,400.00	1,372.00	1,400.00	1,398.00	2,311.00
27.02.2025	1,398.00	1,380.00	1,398.00	1,391.00	1,760.00
02.03.2025	1,391.00	1,357.00	1,391.00	1,361.00	981.00
03.03.2025	1,389.00	1,388.00	1,361.00	1,389.00	2,826.00
04.03.2025	1,389.00	1,389.00	1,389.00	1,389.00	13.00
05.03.2025	1,389.00	1,320.00	1,389.00	1,353.00	1,102.00
06.03.2025	1,353.00	1,353.00	1,353.00	1,353.00	450.00
09.03.2025	1,353.00	1,339.00	1,353.00	1,353.00	4,829.00
10.03.2025	1,350.00	1,323.00	1,353.00	1,329.00	504.00
11.03.2025	1,329.00	1,278.00	1,329.00	1,308.00	4,156.00
12.03.2025	1,345.00	1,304.00	1,308.00	1,333.00	346.00
13.03.2025	1,360.00	1,360.00	1,333.00	1,360.00	239.00
16.03.2025	1,407.00	1,407.00	1,360.00	1,407.00	371.00
17.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	604.00
18.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	4.00
19.03.2025	1,379.00	1,304.00	1,407.00	1,346.00	1,089.00
20.03.2025	1,292.00	1,292.00	1,346.00	1,292.00	624.00
23.03.2025	1,290.00	1,200.00	1,290.00	1,245.00	912.00
24.03.2025	1,245.00	1,183.00	1,245.00	1,234.00	6,319.00
25.03.2025	1,190.00	1,163.00	1,234.00	1,182.00	7,052.00
26.03.2025	1,182.00	1,077.00	1,182.00	1,105.00	9,257.00
27.03.2025	1,056.00	1,056.00	1,105.00	1,056.00	257.00
30.03.2025	1,034.00	1,034.00	1,056.00	1,034.00	882.00
31.03.2025	1,035.00	1,032.00	1,034.00	1,034.00	1,683.00
01.04.2025	1,038.00	1,025.00	1,034.00	1,033.00	11,333.00
02.04.2025	1,025.00	1,001.00	1,033.00	1,011.00	3,465.00
03.04.2025	1,011.00	988.00	1,011.00	995.80	5,062.00
06.04.2025	994.30	931.80	995.80	983.00	6,829.00
07.04.2025	983.00	960.00	983.00	972.90	12,837.00
08.04.2025	972.90	944.00	972.90	972.70	14,821.00
09.04.2025	971.40	923.00	972.70	964.80	1,648.00
10.04.2025	1,000.00	964.80	964.80	992.00	20,988.00
14.04.2025	1,036.00	970.00	992.00	997.60	7,166.00
15.04.2025	1,019.00	976.00	997.60	998.00	13,487.00
16.04.2025	1,009.00	1,009.00	998.00	1,002.00	64.00
17.04.2025	1,000.00	981.00	1,002.00	998.70	1,793.00
20.04.2025	1,024.00	1,024.00	998.70	1,004.00	37.00
21.04.2025	1,036.00	1,005.00	1,004.00	1,007.00	10,458.00
22.04.2025	1,026.00	1,007.00	1,007.00	1,020.00	2,506.00
23.04.2025	1,030.00	998.10	1,020.00	1,020.00	16,798.00
24.04.2025	1,049.00	1,020.00	1,020.00	1,034.00	95.00
27.04.2025	1,039.00	1,034.00	1,034.00	1,034.00	32.00
28.04.2025	1,034.00	1,016.00	1,034.00	1,030.00	828.00
29.04.2025	1,029.00	1,029.00	1,030.00	1,029.00	1,467.00
04.05.2025	1,029.00	980.00	1,029.00	1,005.00	3,159.00
05.05.2025	1,007.00	1,004.00	1,005.00	1,007.00	27,591.00
06.05.2025	1,021.00	1,021.00	1,007.00	1,021.00	4,688.00
07.05.2025	1,049.00	1,028.00	1,021.00	1,042.00	1,740.00
08.05.2025	1,059.00	1,042.00	1,042.00	1,052.00	2,177.00
11.05.2025	1,077.00	1,020.00	1,050.00	1,053.00	4,339.00
12.05.2025	1,065.00	1,053.00	1,053.00	1,057.00	968.00
13.05.2025	1,073.00	1,051.00	1,057.00	1,063.00	18,970.00
14.05.2025	1,073.00	1,073.00	1,063.00	1,073.00	387.00
15.05.2025	1,077.00	1,065.00	1,073.00	1,073.00	8,878.00
18.05.2025	1,073.00	1,073.00	1,073.00	1,073.00	4,246.00
19.05.2025	1,077.00	1,064.00	1,073.00	1,072.00	2,396.00
20.05.2025	1,077.00	1,065.00	1,072.00	1,070.00	3,422.00
21.05.2025	1,065.00	1,025.00	1,070.00	1,056.00	1,309.00
22.05.2025	1,015.00	1,015.00	1,056.00	1,015.00	399.00
25.05.2025	1,015.00	1,010.00	1,015.00	1,014.00	2,074.00
26.05.2025	1,064.00	1,022.00	1,014.00	1,045.00	1,442.00
27.05.2025	1,055.00	1,045.00	1,045.00	1,055.00	200.00
28.05.2025	1,073.00	1,049.00	1,055.00	1,053.00	2,334.00
29.05.2025	1,061.00	1,018.00	1,053.00	1,055.00	6,575.00
03.06.2025	1,060.00	1,055.00	1,055.00	1,060.00	739.00
04.06.2025	1,007.00	1,007.00	1,060.00	1,007.00	196.00
05.06.2025	1,054.00	1,007.00	1,007.00	1,022.00	3,441.00
08.06.2025	1,022.00	1,022.00	1,022.00	1,022.00	435.00
09.06.2025	1,050.00	1,036.00	1,022.00	1,043.00	402.00
10.06.2025	1,050.00	1,033.00	1,043.00	1,043.00	1,092.00
11.06.2025	1,049.00	1,049.00	1,043.00	1,049.00	1,250.00
12.06.2025	995.60	995.60	1,049.00	1,046.00	9.00
15.06.2025	1,060.00	1,046.00	1,046.00	1,052.00	1,921.00
16.06.2025	1,089.00	1,060.00	1,052.00	1,073.00	8,206.00
17.06.2025	1,089.00	1,088.00	1,073.00	1,089.00	4,242.00
18.06.2025	1,090.00	1,088.00	1,089.00	1,089.00	8,014.00
19.06.2025	1,090.00	1,089.00	1,089.00	1,090.00	3,104.00
22.06.2025	1,107.00	1,089.00	1,090.00	1,097.00	14,733.00
23.06.2025	1,107.00	1,096.00	1,097.00	1,103.00	4,852.00
24.06.2025	1,158.00	1,103.00	1,103.00	1,129.00	9,262.00
25.06.2025	1,179.00	1,129.00	1,129.00	1,166.00	5,953.00
26.06.2025	1,177.00	1,151.00	1,166.00	1,175.00	4,340.00
29.06.2025	1,195.00	1,175.00	1,175.00	1,195.00	2,204.00
30.06.2025	1,195.00	1,151.00	1,195.00	1,192.00	11,680.00
01.07.2025	1,261.00	1,192.00	1,192.00	1,223.00	10,398.00
02.07.2025	1,313.00	1,253.00	1,300.00	1,282.00	14,911.00
03.07.2025	1,370.00	1,289.00	1,289.00	1,335.00	13,471.00
06.07.2025	1,342.00	1,267.00	1,338.00	1,284.00	9,429.00
07.07.2025	1,315.00	1,282.00	1,284.00	1,315.00	2,795.00
08.07.2025	1,315.00	1,314.00	1,315.00	1,315.00	1,723.00
09.07.2025	1,314.00	1,302.00	1,315.00	1,311.00	2,794.00
10.07.2025	1,311.00	1,302.00	1,311.00	1,310.00	1,224.00
13.07.2025	1,271.00	1,195.00	1,310.00	1,251.00	178.00
14.07.2025	1,270.00	1,226.00	1,251.00	1,242.00	845.00
15.07.2025	1,270.00	1,225.00	1,242.00	1,239.00	2,315.00
16.07.2025	1,239.00	1,239.00	1,239.00	1,239.00	279.00
17.07.2025	1,269.00	1,214.00	1,239.00	1,267.00	772.00
20.07.2025	1,270.00	1,267.00	1,267.00	1,268.00	55.00
21.07.2025	1,270.00	1,245.00	1,270.00	1,263.00	372.00
22.07.2025	1,263.00	1,258.00	1,263.00	1,263.00	1,737.00
23.07.2025	1,276.00	1,240.00	1,263.00	1,270.00	723.00
24.07.2025	1,300.00	1,270.00	1,270.00	1,298.00	764.00
27.07.2025	1,188.00	1,188.00	1,298.00	1,188.00	176.00
28.07.2025	1,246.00	1,191.00	1,191.00	1,222.00	4,496.00
29.07.2025	1,232.00	1,186.00	1,222.00	1,211.00	1,692.00
30.07.2025	1,211.00	1,211.00	1,211.00	1,211.00	366.00
31.07.2025	1,220.00	1,191.00	1,211.00	1,208.00	4,012.00
04.08.2025	1,203.00	1,203.00	1,208.00	1,206.00	60.00
05.08.2025	1,206.00	1,206.00	1,206.00	1,206.00	3.00
06.08.2025	1,185.00	1,135.00	1,206.00	1,139.00	4,177.00
07.08.2025	1,125.00	1,075.00	1,139.00	1,075.00	15,301.00
10.08.2025	1,125.00	1,068.00	1,075.00	1,089.00	564.00
11.08.2025	1,050.00	1,050.00	1,089.00	1,050.00	2,270.00
12.08.2025	1,100.00	1,048.00	1,050.00	1,051.00	1,641.00
13.08.2025	1,101.00	1,051.00	1,051.00	1,059.00	7,222.00
14.08.2025	1,070.00	1,062.00	1,062.00	1,069.00	369.00
17.08.2025	1,080.00	1,069.00	1,069.00	1,072.00	189.00
18.08.2025	1,086.00	1,069.00	1,072.00	1,076.00	2,152.00
19.08.2025	1,097.00	1,061.00	1,076.00	1,078.00	1,417.00
20.08.2025	1,080.00	1,078.00	1,078.00	1,079.00	802.00
21.08.2025	1,099.00	1,080.00	1,079.00	1,090.00	1,796.00
24.08.2025	1,128.00	1,049.00	1,090.00	1,085.00	3,838.00
25.08.2025	1,125.00	1,080.00	1,085.00	1,089.00	7,142.00
26.08.2025	1,050.00	1,050.00	1,089.00	1,050.00	714.00
27.08.2025	1,068.00	1,050.00	1,050.00	1,063.00	8,838.00
28.08.2025	1,088.00	1,055.00	1,063.00	1,076.00	175.00
31.08.2025	1,055.00	1,055.00	1,076.00	1,055.00	432.00
01.09.2025	1,068.00	1,035.00	1,055.00	1,050.00	2,684.00
02.09.2025	1,050.00	1,050.00	1,050.00	1,050.00	609.00
03.09.2025	1,052.00	1,050.00	1,050.00	1,051.00	1,519.00
04.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	3,343.00
07.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	5,772.00
08.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	255.00
09.09.2025	1,073.00	1,051.00	1,051.00	1,072.00	192.00
10.09.2025	1,079.00	1,079.00	1,072.00	1,076.00	96.00
11.09.2025	1,050.00	1,050.00	1,076.00	1,050.00	210.00
14.09.2025	1,050.00	1,050.00	1,050.00	1,050.00	421.00
15.09.2025	1,060.00	1,060.00	1,050.00	1,060.00	640.00
16.09.2025	1,060.00	1,059.00	1,060.00	1,060.00	4,849.00
17.09.2025	1,061.00	1,059.00	1,060.00	1,060.00	14,096.00
18.09.2025	1,060.00	1,060.00	1,060.00	1,060.00	728.00
21.09.2025	1,032.00	1,012.00	1,060.00	1,030.00	748.00
25.09.2025	1,030.00	1,030.00	1,030.00	1,030.00	609.00
28.09.2025	1,030.00	1,030.00	1,030.00	1,030.00	485.00
29.09.2025	1,063.00	1,030.00	1,030.00	1,048.00	937.00
30.09.2025	1,080.00	1,048.00	1,048.00	1,061.00	1,278.00

צרו איתנו קשר *5988