גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:29	1094	1094	1094	1094	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1090	1090	1090	1090	0.00
25.11.2025 09:45	1090	1090	-99.99	-99.99	0.00
25.11.2025 10:15	1090	1090	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 17:15	1090	1090	-99.99	-99.99	0.00
25.11.2025 17:45	1084	1037	1084	1084	498.00
26.11.2025 09:15	1084	1084	1084	1084	0.00
26.11.2025 09:45	1084	1084	-99.99	-99.99	0.00
26.11.2025 10:15	1085	1084	1085	1085	184.00
26.11.2025 10:45	1085	1085	1085	1085	0.00
26.11.2025 11:15	1085	1085	1085	1085	0.00
26.11.2025 11:45	1085	1085	1085	1085	0.00
26.11.2025 12:15	1085	1085	1085	1085	0.00
26.11.2025 12:45	1085	1085	1085	1085	0.00
26.11.2025 13:15	1085	1085	1085	1085	0.00
26.11.2025 13:45	1085	1085	1085	1085	0.00
26.11.2025 14:15	1260	1085	1100	1154	6,239.00
26.11.2025 14:45	1154	1125	1154	1125	4,947.00
26.11.2025 15:15	1143	1131	1137	1143	3,060.00
26.11.2025 15:45	1235	1136	1190	1138	5,695.00
26.11.2025 16:15	1150	1137	1137	1141	3,805.00
26.11.2025 16:45	1142	1141	1141	1142	2,248.00
26.11.2025 17:15	1138	1136	1137	1137	3,809.00
26.11.2025 17:45	1180	1135	1135	1135	1,078.00
27.11.2025 09:15	1135	1135	1135	1135	0.00
27.11.2025 09:45	1135	1135	-99.99	-99.99	0.00
27.11.2025 10:15	1135	1134	1134	1135	7,192.00
27.11.2025 10:45	1150	1135	1135	1150	2,906.00
27.11.2025 11:15	1150	1149	1150	1150	5,805.00
27.11.2025 11:45	1150	1150	1150	1150	84,502.00
27.11.2025 12:15	1150	1150	1150	1150	2,035.00
27.11.2025 12:45	1150	1150	1150	1150	494.00
27.11.2025 13:15	1150	1150	1150	1150	0.00
27.11.2025 13:45	1150	1150	1150	1150	0.00
27.11.2025 14:15	1150	1150	1150	1150	15,950.00
27.11.2025 14:45	1150	1150	1150	1150	176,398.00
27.11.2025 15:15	1150	1144	1150	1144	10,191.00
27.11.2025 15:45	1144	1144	1144	1144	5,296.00
27.11.2025 16:15	1144	1144	1144	1144	0.00
27.11.2025 16:45	1091	1091	1091	1091	1,091.00
27.11.2025 17:15	1092	1084	1092	1084	121,839.00
27.11.2025 17:45	1089	1022	1034	1089	9,292.00
30.11.2025 09:15	1089	1089	1089	1089	0.00
30.11.2025 09:45	1089	1089	-99.99	-99.99	0.00
30.11.2025 10:15	1089	1089	1089	1089	21.00
30.11.2025 10:45	1089	1089	1089	1089	21.00
30.11.2025 11:15	1089	1089	1089	1089	0.00
30.11.2025 11:45	1089	1089	1089	1089	0.00
30.11.2025 12:15	1089	1089	1089	1089	0.00
30.11.2025 12:45	1089	1089	1089	1089	0.00
30.11.2025 13:15	1089	1089	1089	1089	5,989.00
30.11.2025 13:45	1089	1089	1089	1089	0.00
30.11.2025 14:15	1089	1089	1089	1089	0.00
30.11.2025 14:45	1089	1089	1089	1089	2,178.00
30.11.2025 15:15	1089	1089	1089	1089	0.00
30.11.2025 15:45	1139	1089	-99.99	-99.99	0.00
30.11.2025 16:15	1139	1094	1094	1094	2,188.00
30.11.2025 16:45	1094	1094	1094	1094	0.00
30.11.2025 17:15	1094	1094	1094	1094	0.00
30.11.2025 17:45	1094	1094	1094	1094	0.00
01.12.2025 09:15	1094	1094	1094	1094	0.00
01.12.2025 09:45	1094	1094	-99.99	-99.99	0.00
01.12.2025 10:15	1094	1094	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 17:15	1116	1094	1100	1094	2,054.00
01.12.2025 17:45	1116	1040	1059	1059	4,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	1,225.75	1,168.24	1,168.24	1,195.08	12,283.00
04.12.2024	1,250.66	1,195.08	1,195.08	1,240.12	1,707.00
05.12.2024	1,277.50	1,240.12	1,240.12	1,277.50	1,498.00
08.12.2024	1,340.75	1,277.50	1,277.50	1,317.75	2,770.00
09.12.2024	1,350.33	1,317.75	1,317.75	1,332.12	4,298.00
10.12.2024	1,334.04	1,332.12	1,332.12	1,332.12	3,734.00
11.12.2024	1,322.54	1,284.21	1,332.12	1,309.12	5,788.00
12.12.2024	1,309.12	1,309.12	1,309.12	1,309.12	2,224.00
15.12.2024	1,309.12	1,303.37	1,309.12	1,309.12	1,238.00
16.12.2024	1,321.58	1,309.12	1,309.12	1,315.83	174,102.00
17.12.2024	1,340.75	1,303.37	1,315.83	1,306.25	43,732.00
18.12.2024	1,341.71	1,303.37	1,306.25	1,325.42	9,428.00
19.12.2024	1,340.75	1,312.96	1,325.42	1,335.96	1,253.00
22.12.2024	1,312.96	1,303.37	1,335.96	1,308.17	4,252.00
23.12.2024	1,312.96	1,296.67	1,308.17	1,298.58	5,094.00
24.12.2024	1,341.71	1,284.21	1,341.71	1,319.67	1,350.00
25.12.2024	1,320.62	1,269.83	1,319.67	1,299.54	3,813.00
26.12.2024	1,296.67	1,288.04	1,299.54	1,294.75	1,582.00
29.12.2024	1,335.00	1,294.75	1,294.75	1,310.08	3,450.00
30.12.2024	1,332.12	1,296.67	1,310.08	1,330.21	1,823.00
31.12.2024	1,341.71	1,330.21	1,330.21	1,335.00	4,418.00
01.01.2025	1,350.00	1,335.00	1,335.00	1,348.00	1,760.00
02.01.2025	1,380.00	1,365.00	1,348.00	1,378.00	1,582.00
05.01.2025	1,389.00	1,325.00	1,378.00	1,377.00	2,984.00
06.01.2025	1,373.00	1,320.00	1,320.00	1,356.00	5,137.00
07.01.2025	1,385.00	1,351.00	1,356.00	1,378.00	2,785.00
08.01.2025	1,378.00	1,351.00	1,378.00	1,370.00	4,688.00
09.01.2025	1,411.00	1,370.00	1,370.00	1,389.00	3,994.00
12.01.2025	1,389.00	1,320.00	1,389.00	1,382.00	3,079.00
13.01.2025	1,409.00	1,373.00	1,382.00	1,392.00	5,136.00
14.01.2025	1,401.00	1,370.00	1,392.00	1,391.00	15,307.00
15.01.2025	1,399.00	1,373.00	1,391.00	1,386.00	14,126.00
16.01.2025	1,386.00	1,362.00	1,386.00	1,372.00	6,774.00
19.01.2025	1,399.00	1,365.00	1,372.00	1,386.00	4,273.00
20.01.2025	1,390.00	1,302.00	1,386.00	1,361.00	8,814.00
21.01.2025	1,384.00	1,370.00	1,361.00	1,382.00	4,686.00
22.01.2025	1,430.00	1,382.00	1,382.00	1,429.00	2,261.00
23.01.2025	1,448.00	1,405.00	1,429.00	1,436.00	6,959.00
26.01.2025	1,439.00	1,417.00	1,436.00	1,431.00	2,293.00
27.01.2025	1,424.00	1,400.00	1,431.00	1,417.00	1,960.00
28.01.2025	1,409.00	1,396.00	1,417.00	1,399.00	1,798.00
29.01.2025	1,400.00	1,377.00	1,400.00	1,398.00	856.00
30.01.2025	1,398.00	1,351.00	1,398.00	1,384.00	3,378.00
02.02.2025	1,419.00	1,384.00	1,384.00	1,410.00	1,151.00
03.02.2025	1,417.00	1,356.00	1,410.00	1,411.00	11,679.00
04.02.2025	1,416.00	1,411.00	1,411.00	1,412.00	3,750.00
05.02.2025	1,412.00	1,399.00	1,412.00	1,411.00	6,761.00
06.02.2025	1,411.00	1,342.00	1,411.00	1,343.00	4,798.00
09.02.2025	1,343.00	1,320.00	1,343.00	1,337.00	493.00
10.02.2025	1,379.00	1,337.00	1,337.00	1,356.00	1,789.00
11.02.2025	1,376.00	1,338.00	1,356.00	1,371.00	931.00
12.02.2025	1,371.00	1,371.00	1,371.00	1,371.00	950.00
13.02.2025	1,372.00	1,371.00	1,371.00	1,372.00	750.00
16.02.2025	1,372.00	1,372.00	1,372.00	1,372.00	225.00
17.02.2025	1,386.00	1,326.00	1,372.00	1,375.00	5,469.00
18.02.2025	1,388.00	1,375.00	1,375.00	1,386.00	2,806.00
19.02.2025	1,390.00	1,386.00	1,386.00	1,390.00	3,140.00
20.02.2025	1,410.00	1,390.00	1,390.00	1,407.00	659.00
23.02.2025	1,416.00	1,416.00	1,407.00	1,416.00	318.00
24.02.2025	1,400.00	1,350.00	1,416.00	1,380.00	870.00
25.02.2025	1,402.00	1,379.00	1,380.00	1,387.00	805.00
26.02.2025	1,400.00	1,372.00	1,400.00	1,398.00	2,311.00
27.02.2025	1,398.00	1,380.00	1,398.00	1,391.00	1,760.00
02.03.2025	1,391.00	1,357.00	1,391.00	1,361.00	981.00
03.03.2025	1,389.00	1,388.00	1,361.00	1,389.00	2,826.00
04.03.2025	1,389.00	1,389.00	1,389.00	1,389.00	13.00
05.03.2025	1,389.00	1,320.00	1,389.00	1,353.00	1,102.00
06.03.2025	1,353.00	1,353.00	1,353.00	1,353.00	450.00
09.03.2025	1,353.00	1,339.00	1,353.00	1,353.00	4,829.00
10.03.2025	1,350.00	1,323.00	1,353.00	1,329.00	504.00
11.03.2025	1,329.00	1,278.00	1,329.00	1,308.00	4,156.00
12.03.2025	1,345.00	1,304.00	1,308.00	1,333.00	346.00
13.03.2025	1,360.00	1,360.00	1,333.00	1,360.00	239.00
16.03.2025	1,407.00	1,407.00	1,360.00	1,407.00	371.00
17.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	604.00
18.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	4.00
19.03.2025	1,379.00	1,304.00	1,407.00	1,346.00	1,089.00
20.03.2025	1,292.00	1,292.00	1,346.00	1,292.00	624.00
23.03.2025	1,290.00	1,200.00	1,290.00	1,245.00	912.00
24.03.2025	1,245.00	1,183.00	1,245.00	1,234.00	6,319.00
25.03.2025	1,190.00	1,163.00	1,234.00	1,182.00	7,052.00
26.03.2025	1,182.00	1,077.00	1,182.00	1,105.00	9,257.00
27.03.2025	1,056.00	1,056.00	1,105.00	1,056.00	257.00
30.03.2025	1,034.00	1,034.00	1,056.00	1,034.00	882.00
31.03.2025	1,035.00	1,032.00	1,034.00	1,034.00	1,683.00
01.04.2025	1,038.00	1,025.00	1,034.00	1,033.00	11,333.00
02.04.2025	1,025.00	1,001.00	1,033.00	1,011.00	3,465.00
03.04.2025	1,011.00	988.00	1,011.00	995.80	5,062.00
06.04.2025	994.30	931.80	995.80	983.00	6,829.00
07.04.2025	983.00	960.00	983.00	972.90	12,837.00
08.04.2025	972.90	944.00	972.90	972.70	14,821.00
09.04.2025	971.40	923.00	972.70	964.80	1,648.00
10.04.2025	1,000.00	964.80	964.80	992.00	20,988.00
14.04.2025	1,036.00	970.00	992.00	997.60	7,166.00
15.04.2025	1,019.00	976.00	997.60	998.00	13,487.00
16.04.2025	1,009.00	1,009.00	998.00	1,002.00	64.00
17.04.2025	1,000.00	981.00	1,002.00	998.70	1,793.00
20.04.2025	1,024.00	1,024.00	998.70	1,004.00	37.00
21.04.2025	1,036.00	1,005.00	1,004.00	1,007.00	10,458.00
22.04.2025	1,026.00	1,007.00	1,007.00	1,020.00	2,506.00
23.04.2025	1,030.00	998.10	1,020.00	1,020.00	16,798.00
24.04.2025	1,049.00	1,020.00	1,020.00	1,034.00	95.00
27.04.2025	1,039.00	1,034.00	1,034.00	1,034.00	32.00
28.04.2025	1,034.00	1,016.00	1,034.00	1,030.00	828.00
29.04.2025	1,029.00	1,029.00	1,030.00	1,029.00	1,467.00
04.05.2025	1,029.00	980.00	1,029.00	1,005.00	3,159.00
05.05.2025	1,007.00	1,004.00	1,005.00	1,007.00	27,591.00
06.05.2025	1,021.00	1,021.00	1,007.00	1,021.00	4,688.00
07.05.2025	1,049.00	1,028.00	1,021.00	1,042.00	1,740.00
08.05.2025	1,059.00	1,042.00	1,042.00	1,052.00	2,177.00
11.05.2025	1,077.00	1,020.00	1,050.00	1,053.00	4,339.00
12.05.2025	1,065.00	1,053.00	1,053.00	1,057.00	968.00
13.05.2025	1,073.00	1,051.00	1,057.00	1,063.00	18,970.00
14.05.2025	1,073.00	1,073.00	1,063.00	1,073.00	387.00
15.05.2025	1,077.00	1,065.00	1,073.00	1,073.00	8,878.00
18.05.2025	1,073.00	1,073.00	1,073.00	1,073.00	4,246.00
19.05.2025	1,077.00	1,064.00	1,073.00	1,072.00	2,396.00
20.05.2025	1,077.00	1,065.00	1,072.00	1,070.00	3,422.00
21.05.2025	1,065.00	1,025.00	1,070.00	1,056.00	1,309.00
22.05.2025	1,015.00	1,015.00	1,056.00	1,015.00	399.00
25.05.2025	1,015.00	1,010.00	1,015.00	1,014.00	2,074.00
26.05.2025	1,064.00	1,022.00	1,014.00	1,045.00	1,442.00
27.05.2025	1,055.00	1,045.00	1,045.00	1,055.00	200.00
28.05.2025	1,073.00	1,049.00	1,055.00	1,053.00	2,334.00
29.05.2025	1,061.00	1,018.00	1,053.00	1,055.00	6,575.00
03.06.2025	1,060.00	1,055.00	1,055.00	1,060.00	739.00
04.06.2025	1,007.00	1,007.00	1,060.00	1,007.00	196.00
05.06.2025	1,054.00	1,007.00	1,007.00	1,022.00	3,441.00
08.06.2025	1,022.00	1,022.00	1,022.00	1,022.00	435.00
09.06.2025	1,050.00	1,036.00	1,022.00	1,043.00	402.00
10.06.2025	1,050.00	1,033.00	1,043.00	1,043.00	1,092.00
11.06.2025	1,049.00	1,049.00	1,043.00	1,049.00	1,250.00
12.06.2025	995.60	995.60	1,049.00	1,046.00	9.00
15.06.2025	1,060.00	1,046.00	1,046.00	1,052.00	1,921.00
16.06.2025	1,089.00	1,060.00	1,052.00	1,073.00	8,206.00
17.06.2025	1,089.00	1,088.00	1,073.00	1,089.00	4,242.00
18.06.2025	1,090.00	1,088.00	1,089.00	1,089.00	8,014.00
19.06.2025	1,090.00	1,089.00	1,089.00	1,090.00	3,104.00
22.06.2025	1,107.00	1,089.00	1,090.00	1,097.00	14,733.00
23.06.2025	1,107.00	1,096.00	1,097.00	1,103.00	4,852.00
24.06.2025	1,158.00	1,103.00	1,103.00	1,129.00	9,262.00
25.06.2025	1,179.00	1,129.00	1,129.00	1,166.00	5,953.00
26.06.2025	1,177.00	1,151.00	1,166.00	1,175.00	4,340.00
29.06.2025	1,195.00	1,175.00	1,175.00	1,195.00	2,204.00
30.06.2025	1,195.00	1,151.00	1,195.00	1,192.00	11,680.00
01.07.2025	1,261.00	1,192.00	1,192.00	1,223.00	10,398.00
02.07.2025	1,313.00	1,253.00	1,300.00	1,282.00	14,911.00
03.07.2025	1,370.00	1,289.00	1,289.00	1,335.00	13,471.00
06.07.2025	1,342.00	1,267.00	1,338.00	1,284.00	9,429.00
07.07.2025	1,315.00	1,282.00	1,284.00	1,315.00	2,795.00
08.07.2025	1,315.00	1,314.00	1,315.00	1,315.00	1,723.00
09.07.2025	1,314.00	1,302.00	1,315.00	1,311.00	2,794.00
10.07.2025	1,311.00	1,302.00	1,311.00	1,310.00	1,224.00
13.07.2025	1,271.00	1,195.00	1,310.00	1,251.00	178.00
14.07.2025	1,270.00	1,226.00	1,251.00	1,242.00	845.00
15.07.2025	1,270.00	1,225.00	1,242.00	1,239.00	2,315.00
16.07.2025	1,239.00	1,239.00	1,239.00	1,239.00	279.00
17.07.2025	1,269.00	1,214.00	1,239.00	1,267.00	772.00
20.07.2025	1,270.00	1,267.00	1,267.00	1,268.00	55.00
21.07.2025	1,270.00	1,245.00	1,270.00	1,263.00	372.00
22.07.2025	1,263.00	1,258.00	1,263.00	1,263.00	1,737.00
23.07.2025	1,276.00	1,240.00	1,263.00	1,270.00	723.00
24.07.2025	1,300.00	1,270.00	1,270.00	1,298.00	764.00
27.07.2025	1,188.00	1,188.00	1,298.00	1,188.00	176.00
28.07.2025	1,246.00	1,191.00	1,191.00	1,222.00	4,496.00
29.07.2025	1,232.00	1,186.00	1,222.00	1,211.00	1,692.00
30.07.2025	1,211.00	1,211.00	1,211.00	1,211.00	366.00
31.07.2025	1,220.00	1,191.00	1,211.00	1,208.00	4,012.00
04.08.2025	1,203.00	1,203.00	1,208.00	1,206.00	60.00
05.08.2025	1,206.00	1,206.00	1,206.00	1,206.00	3.00
06.08.2025	1,185.00	1,135.00	1,206.00	1,139.00	4,177.00
07.08.2025	1,125.00	1,075.00	1,139.00	1,075.00	15,301.00
10.08.2025	1,125.00	1,068.00	1,075.00	1,089.00	564.00
11.08.2025	1,050.00	1,050.00	1,089.00	1,050.00	2,270.00
12.08.2025	1,100.00	1,048.00	1,050.00	1,051.00	1,641.00
13.08.2025	1,101.00	1,051.00	1,051.00	1,059.00	7,222.00
14.08.2025	1,070.00	1,062.00	1,062.00	1,069.00	369.00
17.08.2025	1,080.00	1,069.00	1,069.00	1,072.00	189.00
18.08.2025	1,086.00	1,069.00	1,072.00	1,076.00	2,152.00
19.08.2025	1,097.00	1,061.00	1,076.00	1,078.00	1,417.00
20.08.2025	1,080.00	1,078.00	1,078.00	1,079.00	802.00
21.08.2025	1,099.00	1,080.00	1,079.00	1,090.00	1,796.00
24.08.2025	1,128.00	1,049.00	1,090.00	1,085.00	3,838.00
25.08.2025	1,125.00	1,080.00	1,085.00	1,089.00	7,142.00
26.08.2025	1,050.00	1,050.00	1,089.00	1,050.00	714.00
27.08.2025	1,068.00	1,050.00	1,050.00	1,063.00	8,838.00
28.08.2025	1,088.00	1,055.00	1,063.00	1,076.00	175.00
31.08.2025	1,055.00	1,055.00	1,076.00	1,055.00	432.00
01.09.2025	1,068.00	1,035.00	1,055.00	1,050.00	2,684.00
02.09.2025	1,050.00	1,050.00	1,050.00	1,050.00	609.00
03.09.2025	1,052.00	1,050.00	1,050.00	1,051.00	1,519.00
04.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	3,343.00
07.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	5,772.00
08.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	255.00
09.09.2025	1,073.00	1,051.00	1,051.00	1,072.00	192.00
10.09.2025	1,079.00	1,079.00	1,072.00	1,076.00	96.00
11.09.2025	1,050.00	1,050.00	1,076.00	1,050.00	210.00
14.09.2025	1,050.00	1,050.00	1,050.00	1,050.00	421.00
15.09.2025	1,060.00	1,060.00	1,050.00	1,060.00	640.00
16.09.2025	1,060.00	1,059.00	1,060.00	1,060.00	4,849.00
17.09.2025	1,061.00	1,059.00	1,060.00	1,060.00	14,096.00
18.09.2025	1,060.00	1,060.00	1,060.00	1,060.00	728.00
21.09.2025	1,032.00	1,012.00	1,060.00	1,030.00	748.00
25.09.2025	1,030.00	1,030.00	1,030.00	1,030.00	609.00
28.09.2025	1,030.00	1,030.00	1,030.00	1,030.00	485.00
29.09.2025	1,063.00	1,030.00	1,030.00	1,048.00	937.00
30.09.2025	1,080.00	1,048.00	1,048.00	1,061.00	1,278.00
05.10.2025	1,080.00	1,012.00	1,012.00	1,061.00	789.00
08.10.2025	1,061.00	1,061.00	1,061.00	1,061.00	228.00
09.10.2025	1,095.00	1,066.00	1,061.00	1,080.00	1,219.00
12.10.2025	1,080.00	1,079.00	1,080.00	1,080.00	653.00
15.10.2025	1,079.00	1,050.00	1,080.00	1,068.00	802.00
16.10.2025	1,088.00	1,068.00	1,068.00	1,074.00	1,225.00
19.10.2025	1,027.00	1,021.00	1,074.00	1,025.00	677.00
20.10.2025	1,058.00	1,058.00	1,025.00	1,058.00	200.00
21.10.2025	1,045.00	1,025.00	1,058.00	1,032.00	1,089.00
22.10.2025	1,033.00	1,032.00	1,032.00	1,033.00	203.00
23.10.2025	1,034.00	1,033.00	1,033.00	1,034.00	1,214.00
26.10.2025	1,060.00	1,037.00	1,034.00	1,047.00	1,017.00
27.10.2025	1,099.00	1,052.00	1,047.00	1,098.00	3,983.00
28.10.2025	1,098.00	1,076.00	1,098.00	1,095.00	979.00
29.10.2025	1,127.00	1,127.00	1,095.00	1,118.00	136.00
30.10.2025	1,191.00	1,118.00	1,118.00	1,172.00	11,553.00
02.11.2025	1,170.00	1,139.00	1,170.00	1,160.00	1,835.00
03.11.2025	1,183.00	1,164.00	1,170.00	1,169.00	8,803.00
04.11.2025	1,171.00	1,169.00	1,169.00	1,171.00	644.00
05.11.2025	1,171.00	1,141.00	1,171.00	1,141.00	3,269.00
06.11.2025	1,168.00	1,141.00	1,141.00	1,168.00	6,474.00
09.11.2025	1,168.00	1,145.00	1,168.00	1,147.00	419.00
10.11.2025	1,250.00	1,179.00	1,147.00	1,218.00	7,782.00
11.11.2025	1,250.00	1,218.00	1,218.00	1,232.00	2,360.00
12.11.2025	1,228.00	1,191.00	1,232.00	1,214.00	153.00
13.11.2025	1,202.00	1,185.00	1,214.00	1,191.00	534.00
16.11.2025	1,200.00	1,146.00	1,191.00	1,194.00	5,053.00
17.11.2025	1,194.00	1,194.00	1,194.00	1,194.00	5.00
18.11.2025	1,132.00	1,132.00	1,194.00	1,132.00	196.00
19.11.2025	1,177.00	1,132.00	1,132.00	1,136.00	5,098.00
20.11.2025	1,140.00	1,140.00	1,136.00	1,140.00	486.00
23.11.2025	1,140.00	1,110.00	1,140.00	1,119.00	266.00
24.11.2025	1,121.00	1,049.00	1,119.00	1,090.00	13,657.00
25.11.2025	1,068.00	1,068.00	1,090.00	1,084.00	46.00
26.11.2025	1,190.00	1,085.00	1,085.00	1,135.00	3,313.00
27.11.2025	1,151.00	1,054.00	1,135.00	1,089.00	70,331.00
30.11.2025	1,114.00	1,089.00	1,089.00	1,094.00	954.00
01.12.2025	1,100.00	1,041.00	1,094.00	1,059.00	592.00

צרו איתנו קשר *5988