גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:43	674.2	674.2	674.2	674.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	715	715	715	715	0.00
24.06.2026 09:45	715	715	-99.99	-99.99	0.00
24.06.2026 10:15	715	715	715	715	3,582.00
24.06.2026 10:45	715	715	715	715	0.00
24.06.2026 11:15	715	715	715	715	0.00
24.06.2026 11:45	715	715	715	715	0.00
24.06.2026 12:15	715	715	715	715	0.00
24.06.2026 12:45	715	715	715	715	0.00
24.06.2026 13:15	715	715	715	715	0.00
24.06.2026 13:45	704.9	704.9	704.9	704.9	2,213.00
24.06.2026 14:15	708	708	708	708	10,620.00
24.06.2026 14:45	708	708	708	708	0.00
24.06.2026 15:15	720	720	720	720	3,600.00
24.06.2026 15:45	720	720	720	720	0.00
24.06.2026 16:15	720	720	720	720	0.00
24.06.2026 16:45	720	720	720	720	0.00
24.06.2026 17:15	720	720	720	720	0.00
24.06.2026 17:45	709.2	706	709.2	709.2	1,574.00
25.06.2026 09:15	709.2	709.2	709.2	709.2	0.00
25.06.2026 09:45	709.2	709.2	-99.99	-99.99	0.00
25.06.2026 10:15	709.2	709.2	709.2	709.2	49.00
25.06.2026 10:45	709.2	709.2	709.2	709.2	0.00
25.06.2026 11:15	709.2	709.2	709.2	709.2	0.00
25.06.2026 11:45	709.2	709.2	709.2	709.2	0.00
25.06.2026 12:15	709.2	709.2	709.2	709.2	0.00
25.06.2026 12:45	709.2	709.2	709.2	709.2	0.00
25.06.2026 13:15	709.2	709.2	709.2	709.2	0.00
25.06.2026 13:45	709.2	709.2	709.2	709.2	9,999.00
25.06.2026 14:15	709.2	709.2	709.2	709.2	0.00
25.06.2026 14:45	709.2	709.2	709.2	709.2	0.00
25.06.2026 15:15	709.2	709.2	709.2	709.2	0.00
25.06.2026 15:45	709.2	709.2	709.2	709.2	0.00
25.06.2026 16:15	709.2	709.2	709.2	709.2	8,588.00
25.06.2026 16:45	709.2	709.2	709.2	709.2	0.00
25.06.2026 17:15	709.2	709.2	-99.99	-99.99	0.00
25.06.2026 17:45	709.2	709.2	709.2	709.2	758.00
26.06.2026 09:15	709.2	709.2	709.2	709.2	0.00
26.06.2026 09:45	709.2	709.2	-99.99	-99.99	0.00
26.06.2026 10:15	709.2	709.2	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 13:15	709.2	709.2	709.2	709.2	567.00
26.06.2026 13:45	709.2	701.7	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 09:15	708.1	708.1	708.1	708.1	0.00
29.06.2026 09:45	708.1	708.1	-99.99	-99.99	0.00
29.06.2026 10:15	708.1	708.1	-99.99	-99.99	0.00
29.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 13:45	681	681	681	681	6,769.00
29.06.2026 14:15	680.9	680.9	680.9	680.9	10,635.00
29.06.2026 14:45	681	681	681	681	70,551.00
29.06.2026 15:15	681	681	681	681	32,946.00
29.06.2026 15:45	676.3	676.3	676.3	676.3	40,314.00
29.06.2026 16:15	676	676	676	676	10,140.00
29.06.2026 16:45	668.5	668.5	668.5	668.5	1,016.00
29.06.2026 17:15	670	670	670	670	13,400.00
29.06.2026 17:45	674.2	668.5	674.2	674.2	4,941.00
30.06.2026 09:15	674.2	674.2	674.2	674.2	0.00
30.06.2026 09:45	674.2	674.2	-99.99	-99.99	0.00
30.06.2026 10:15	674.2	674.2	-99.99	-99.99	0.00
30.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2026 11:15	674.2	674.2	674.2	674.2	13.00
30.06.2026 11:45	674.2	674.2	674.2	674.2	0.00
30.06.2026 12:18	674.2	674.2	674.2	674.2	0.00
30.06.2026 12:45	674.2	674.2	674.2	674.2	0.00
30.06.2026 13:15	674.2	674.2	674.2	674.2	0.00
30.06.2026 13:45	674.2	674.2	674.2	674.2	0.00
30.06.2026 14:15	674.2	674.2	674.2	674.2	0.00
30.06.2026 14:45	674.2	674.2	674.2	674.2	0.00
30.06.2026 15:15	674.2	674.2	674.2	674.2	0.00
30.06.2026 15:45	674.2	674.2	674.2	674.2	0.00
30.06.2026 16:15	674.2	674.2	674.2	674.2	0.00
30.06.2026 16:45	674.2	674.2	674.2	674.2	0.00
30.06.2026 17:15	674.2	674.2	-99.99	-99.99	0.00
30.06.2026 17:45	674.2	674.2	674.2	674.2	1,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025	1,289.85	1,230.91	1,277.08	1,259.40	14,911.00
03.07.2025	1,345.84	1,266.27	1,266.27	1,311.46	13,471.00
06.07.2025	1,318.34	1,244.66	1,314.41	1,261.36	9,429.00
07.07.2025	1,291.81	1,259.40	1,261.36	1,291.81	2,795.00
08.07.2025	1,291.81	1,290.83	1,291.81	1,291.81	1,723.00
09.07.2025	1,290.83	1,279.04	1,291.81	1,287.88	2,794.00
10.07.2025	1,287.88	1,279.04	1,287.88	1,286.90	1,224.00
13.07.2025	1,248.59	1,173.93	1,286.90	1,228.94	178.00
14.07.2025	1,247.61	1,204.38	1,228.94	1,220.10	845.00
15.07.2025	1,247.61	1,203.40	1,220.10	1,217.15	2,315.00
16.07.2025	1,217.15	1,217.15	1,217.15	1,217.15	279.00
17.07.2025	1,246.62	1,192.59	1,217.15	1,244.66	772.00
20.07.2025	1,247.61	1,244.66	1,244.66	1,245.64	55.00
21.07.2025	1,247.61	1,223.05	1,247.61	1,240.73	372.00
22.07.2025	1,240.73	1,235.82	1,240.73	1,240.73	1,737.00
23.07.2025	1,253.50	1,218.14	1,240.73	1,247.61	723.00
24.07.2025	1,277.08	1,247.61	1,247.61	1,275.11	764.00
27.07.2025	1,167.05	1,167.05	1,275.11	1,167.05	176.00
28.07.2025	1,224.03	1,170.00	1,170.00	1,200.45	4,496.00
29.07.2025	1,210.28	1,165.09	1,200.45	1,189.65	1,692.00
30.07.2025	1,189.65	1,189.65	1,189.65	1,189.65	366.00
31.07.2025	1,198.49	1,170.00	1,189.65	1,186.70	4,012.00
04.08.2025	1,181.79	1,181.79	1,186.70	1,184.74	60.00
05.08.2025	1,184.74	1,184.74	1,184.74	1,184.74	3.00
06.08.2025	1,164.11	1,114.99	1,184.74	1,118.92	4,177.00
07.08.2025	1,105.16	1,056.05	1,118.92	1,056.05	15,301.00
10.08.2025	1,105.16	1,049.17	1,056.05	1,069.80	564.00
11.08.2025	1,031.49	1,031.49	1,069.80	1,031.49	2,270.00
12.08.2025	1,080.60	1,029.52	1,031.49	1,032.47	1,641.00
13.08.2025	1,081.59	1,032.47	1,032.47	1,040.33	7,222.00
14.08.2025	1,051.13	1,043.27	1,043.27	1,050.15	369.00
17.08.2025	1,060.96	1,050.15	1,050.15	1,053.10	189.00
18.08.2025	1,066.85	1,050.15	1,053.10	1,057.03	2,152.00
19.08.2025	1,077.66	1,042.29	1,057.03	1,058.99	1,417.00
20.08.2025	1,060.96	1,058.99	1,058.99	1,059.97	802.00
21.08.2025	1,079.62	1,060.96	1,059.97	1,070.78	1,796.00
24.08.2025	1,108.11	1,030.50	1,070.78	1,065.87	3,838.00
25.08.2025	1,105.16	1,060.96	1,065.87	1,069.80	7,142.00
26.08.2025	1,031.49	1,031.49	1,069.80	1,031.49	714.00
27.08.2025	1,049.17	1,031.49	1,031.49	1,044.26	8,838.00
28.08.2025	1,068.82	1,036.40	1,044.26	1,057.03	175.00
31.08.2025	1,036.40	1,036.40	1,057.03	1,036.40	432.00
01.09.2025	1,049.17	1,016.75	1,036.40	1,031.49	2,684.00
02.09.2025	1,031.49	1,031.49	1,031.49	1,031.49	609.00
03.09.2025	1,033.45	1,031.49	1,031.49	1,032.47	1,519.00
04.09.2025	1,032.47	1,032.47	1,032.47	1,032.47	3,343.00
07.09.2025	1,032.47	1,032.47	1,032.47	1,032.47	5,772.00
08.09.2025	1,032.47	1,032.47	1,032.47	1,032.47	255.00
09.09.2025	1,054.08	1,032.47	1,032.47	1,053.10	192.00
10.09.2025	1,059.97	1,059.97	1,053.10	1,057.03	96.00
11.09.2025	1,031.49	1,031.49	1,057.03	1,031.49	210.00
14.09.2025	1,031.49	1,031.49	1,031.49	1,031.49	421.00
15.09.2025	1,041.31	1,041.31	1,031.49	1,041.31	640.00
16.09.2025	1,041.31	1,040.33	1,041.31	1,041.31	4,849.00
17.09.2025	1,042.29	1,040.33	1,041.31	1,041.31	14,096.00
18.09.2025	1,041.31	1,041.31	1,041.31	1,041.31	728.00
21.09.2025	1,013.80	994.16	1,041.31	1,011.84	748.00
25.09.2025	1,011.84	1,011.84	1,011.84	1,011.84	609.00
28.09.2025	1,011.84	1,011.84	1,011.84	1,011.84	485.00
29.09.2025	1,044.26	1,011.84	1,011.84	1,029.52	937.00
30.09.2025	1,060.96	1,029.52	1,029.52	1,042.29	1,278.00
05.10.2025	1,060.96	994.16	994.16	1,042.29	789.00
08.10.2025	1,042.29	1,042.29	1,042.29	1,042.29	228.00
09.10.2025	1,075.69	1,047.20	1,042.29	1,060.96	1,219.00
12.10.2025	1,060.96	1,059.97	1,060.96	1,060.96	653.00
15.10.2025	1,059.97	1,031.49	1,060.96	1,049.17	802.00
16.10.2025	1,068.82	1,049.17	1,049.17	1,055.06	1,225.00
19.10.2025	1,008.89	1,003.00	1,055.06	1,006.93	677.00
20.10.2025	1,039.35	1,039.35	1,006.93	1,039.35	200.00
21.10.2025	1,026.57	1,006.93	1,039.35	1,013.80	1,089.00
22.10.2025	1,014.79	1,013.80	1,013.80	1,014.79	203.00
23.10.2025	1,015.77	1,014.79	1,014.79	1,015.77	1,214.00
26.10.2025	1,041.31	1,018.72	1,015.77	1,028.54	1,017.00
27.10.2025	1,079.62	1,033.45	1,028.54	1,078.64	3,983.00
28.10.2025	1,078.64	1,057.03	1,078.64	1,075.69	979.00
29.10.2025	1,107.13	1,107.13	1,075.69	1,098.29	136.00
30.10.2025	1,170.00	1,098.29	1,098.29	1,151.34	11,553.00
02.11.2025	1,149.37	1,118.92	1,149.37	1,139.55	1,835.00
03.11.2025	1,162.14	1,143.48	1,149.37	1,148.39	8,803.00
04.11.2025	1,150.35	1,148.39	1,148.39	1,150.35	644.00
05.11.2025	1,150.35	1,120.88	1,150.35	1,120.88	3,269.00
06.11.2025	1,147.41	1,120.88	1,120.88	1,147.41	6,474.00
09.11.2025	1,147.41	1,124.81	1,147.41	1,126.78	419.00
10.11.2025	1,227.96	1,158.21	1,126.78	1,196.52	7,782.00
11.11.2025	1,227.96	1,196.52	1,196.52	1,210.28	2,360.00
12.11.2025	1,206.35	1,170.00	1,210.28	1,192.59	153.00
13.11.2025	1,180.81	1,164.11	1,192.59	1,170.00	534.00
16.11.2025	1,178.84	1,125.79	1,170.00	1,172.95	5,053.00
17.11.2025	1,172.95	1,172.95	1,172.95	1,172.95	5.00
18.11.2025	1,112.04	1,112.04	1,172.95	1,112.04	196.00
19.11.2025	1,156.25	1,112.04	1,112.04	1,115.97	5,098.00
20.11.2025	1,119.90	1,119.90	1,115.97	1,119.90	486.00
23.11.2025	1,119.90	1,090.43	1,119.90	1,099.27	266.00
24.11.2025	1,101.23	1,030.50	1,099.27	1,070.78	13,657.00
25.11.2025	1,049.17	1,049.17	1,070.78	1,064.89	46.00
26.11.2025	1,169.02	1,065.87	1,065.87	1,114.99	3,313.00
27.11.2025	1,130.71	1,035.42	1,114.99	1,069.80	70,331.00
30.11.2025	1,094.36	1,069.80	1,069.80	1,074.71	954.00
01.12.2025	1,080.60	1,022.64	1,074.71	1,040.33	592.00
02.12.2025	1,041.31	1,022.64	1,040.33	1,037.38	2,167.00
03.12.2025	1,037.38	1,023.63	1,037.38	1,025.59	397.00
04.12.2025	1,032.47	1,021.66	1,025.59	1,026.57	1,493.00
07.12.2025	1,050.15	1,026.57	1,026.57	1,037.38	248.00
08.12.2025	1,003.98	998.09	1,037.38	1,002.02	1,864.00
09.12.2025	999.07	999.07	1,002.02	999.07	756.00
10.12.2025	999.07	994.16	999.07	998.09	601.00
11.12.2025	994.16	982.37	998.09	983.35	5,334.00
14.12.2025	1,030.50	970.58	983.35	991.21	2,996.00
15.12.2025	1,001.03	969.60	991.21	974.71	488.00
16.12.2025	970.09	953.88	974.71	964.59	4,665.00
17.12.2025	964.78	964.69	964.59	964.69	3,703.00
18.12.2025	1,000.05	980.40	964.69	984.33	1,807.00
21.12.2025	984.33	983.35	984.33	984.33	2,066.00
22.12.2025	984.33	962.82	984.33	980.80	4,209.00
23.12.2025	1,021.66	980.30	980.80	1,003.00	3,212.00
24.12.2025	1,003.00	982.37	1,003.00	1,000.05	783.00
25.12.2025	1,022.64	982.37	1,000.05	999.07	1,178.00
28.12.2025	999.07	972.54	999.07	983.35	1,086.00
29.12.2025	984.33	982.37	983.35	983.35	1,364.00
30.12.2025	992.19	972.54	983.35	984.33	11,149.00
31.12.2025	984.33	983.35	984.33	984.33	2,605.00
01.01.2026	984.33	959.48	984.33	970.38	309.00
05.01.2026	982.37	979.42	970.38	980.89	3,711.00
06.01.2026	981.39	969.60	980.89	975.00	5,068.00
07.01.2026	975.00	973.23	975.00	975.00	9,589.00
08.01.2026	994.00	958.20	975.00	967.30	1,875.00
09.01.2026	968.20	918.00	967.30	925.80	6,327.00
12.01.2026	955.20	934.40	925.80	949.20	3,386.00
13.01.2026	959.10	945.60	949.20	949.20	3,905.00
14.01.2026	965.10	940.00	949.20	960.70	3,026.00
15.01.2026	980.00	970.00	960.70	974.00	274.00
16.01.2026	961.00	932.00	974.00	942.60	325.00
19.01.2026	942.60	942.60	942.60	942.60	6,799.00
20.01.2026	980.00	915.10	980.00	923.80	4,059.00
21.01.2026	915.50	900.00	908.00	900.00	21,296.00
22.01.2026	900.00	886.20	900.00	895.10	3,268.00
23.01.2026	900.00	886.40	895.10	899.40	3,114.00
26.01.2026	902.10	890.00	899.40	898.40	80,063.00
27.01.2026	898.40	889.70	898.40	897.90	14,739.00
28.01.2026	910.00	885.50	897.90	887.00	11,002.00
29.01.2026	935.30	890.00	887.00	892.90	15,490.00
30.01.2026	900.20	892.90	892.90	896.50	746.00
02.02.2026	896.50	875.20	896.50	883.20	1,969.00
03.02.2026	883.20	883.00	883.20	883.10	3,287.00
04.02.2026	880.00	856.80	883.10	866.10	6,361.00
05.02.2026	882.00	850.00	866.10	850.00	22,657.00
06.02.2026	850.00	850.00	850.00	850.00	2,658.00
09.02.2026	854.20	854.20	850.00	852.20	114.00
10.02.2026	870.00	852.20	852.20	861.20	3,611.00
11.02.2026	861.20	861.20	861.20	861.20	2,654.00
12.02.2026	900.00	861.20	861.20	876.50	7,241.00
13.02.2026	876.50	876.50	876.50	876.50	150.00
16.02.2026	876.50	859.00	876.00	875.30	1,721.00
17.02.2026	910.00	875.00	875.30	879.20	8,696.00
18.02.2026	885.00	879.20	879.20	884.30	574.00
19.02.2026	884.30	882.90	884.30	884.30	7,577.00
20.02.2026	900.00	900.00	884.30	900.00	2,824.00
23.02.2026	900.00	890.00	900.00	895.10	1,296.00
24.02.2026	891.00	855.00	895.10	887.10	2,294.00
25.02.2026	889.00	889.00	887.10	889.00	564.00
26.02.2026	889.00	889.00	889.00	889.00	5.00
27.02.2026	889.00	871.20	889.00	888.30	5,864.00
02.03.2026	932.00	900.00	888.30	908.80	1,759.00
04.03.2026	954.00	954.00	908.80	952.80	224.00
05.03.2026	984.50	952.80	952.80	969.40	1,254.00
06.03.2026	999.00	952.80	969.40	998.80	240.00
09.03.2026	988.00	988.00	998.80	990.10	185.00
10.03.2026	960.00	960.00	990.10	985.40	36.00
11.03.2026	998.90	998.90	985.40	998.90	359.00
12.03.2026	1,018.00	948.00	998.90	988.50	3,253.00
13.03.2026	988.50	988.50	988.50	988.50	18.00
16.03.2026	939.10	939.10	988.50	939.10	382.00
17.03.2026	984.80	957.90	939.10	979.40	570.00
18.03.2026	979.40	979.40	979.40	979.40	94.00
19.03.2026	1,002.00	1,002.00	979.40	984.50	52.00
20.03.2026	1,002.00	1,002.00	984.50	1,002.00	2,744.00
23.03.2026	960.00	952.00	1,002.00	972.20	146.00
24.03.2026	925.00	925.00	972.20	925.00	250.00
25.03.2026	930.00	925.00	925.00	927.10	101.00
26.03.2026	886.00	886.00	927.10	886.00	435.00
27.03.2026	924.00	924.00	886.00	888.10	13.00
30.03.2026	851.10	842.70	888.10	848.70	1,234.00
31.03.2026	852.00	801.10	848.70	839.00	3,782.00
03.04.2026	859.20	826.00	839.00	826.70	8,207.00
06.04.2026	838.00	826.00	826.70	829.00	3,695.00
09.04.2026	836.10	780.00	829.00	835.90	19,179.00
10.04.2026	840.00	836.00	835.90	839.60	4,920.00
13.04.2026	848.00	848.00	839.60	847.40	223.00
14.04.2026	890.00	851.30	890.00	875.50	9,394.00
15.04.2026	875.50	860.10	875.50	868.60	257.00
16.04.2026	907.90	870.30	868.60	882.70	1,310.00
17.04.2026	896.00	882.70	882.70	884.60	55.00
20.04.2026	896.00	882.80	884.60	886.40	511.00
23.04.2026	886.40	862.10	886.40	875.60	5,188.00
24.04.2026	855.20	855.20	875.60	874.60	12.00
27.04.2026	874.30	874.30	874.60	874.30	646.00
28.04.2026	874.30	825.10	874.30	838.00	1,422.00
29.04.2026	838.00	838.00	838.00	838.00	636.00
30.04.2026	879.10	838.00	838.00	853.10	3,972.00
01.05.2026	853.10	831.00	853.10	852.20	1,644.00
04.05.2026	853.10	853.10	852.20	852.50	87.00
05.05.2026	852.50	840.00	852.50	845.90	870.00
06.05.2026	853.10	845.90	845.90	852.20	706.00
07.05.2026	927.20	927.20	852.20	927.20	13,744.00
08.05.2026	927.20	878.00	927.20	911.70	906.00
11.05.2026	866.10	866.10	911.70	896.20	78.00
12.05.2026	862.90	862.90	896.20	874.90	147.00
13.05.2026	874.90	826.00	874.90	866.30	2,278.00
14.05.2026	878.10	825.10	866.30	857.70	1,331.00
15.05.2026	857.70	857.60	857.70	857.70	2,032.00
18.05.2026	857.70	813.00	857.70	828.00	1,299.00
19.05.2026	828.40	828.00	828.00	828.30	2,692.00
20.05.2026	828.30	813.00	828.30	824.80	3,616.00
25.05.2026	824.50	820.00	824.80	821.80	2,122.00
26.05.2026	860.00	821.80	821.80	845.90	362.00
27.05.2026	885.00	885.00	845.90	885.00	258.00
28.05.2026	885.00	885.00	885.00	885.00	60.00
29.05.2026	845.00	845.00	885.00	865.30	113.00
01.06.2026	800.10	800.10	852.20	809.60	188.00
02.06.2026	809.70	800.00	809.60	806.80	3,488.00
03.06.2026	746.70	746.70	806.80	753.50	204.00
04.06.2026	768.10	753.50	753.50	768.00	760.00
05.06.2026	768.00	746.80	768.00	747.60	1,321.00
08.06.2026	747.60	740.00	747.60	745.10	1,374.00
09.06.2026	760.00	740.10	745.10	747.70	2,971.00
10.06.2026	745.00	725.10	747.70	742.80	2,624.00
11.06.2026	767.80	743.90	742.80	765.60	1,229.00
12.06.2026	765.60	740.00	765.60	745.90	51,124.00
15.06.2026	745.90	715.10	745.90	740.70	5,854.00
16.06.2026	792.00	740.70	740.70	771.00	4,691.00
17.06.2026	771.00	771.00	771.00	771.00	4.00
18.06.2026	740.90	740.90	771.00	759.50	88.00
19.06.2026	759.50	759.50	759.50	759.50	34.00
22.06.2026	722.10	722.10	759.50	729.90	182.00
23.06.2026	715.00	715.00	729.90	715.00	524.00
24.06.2026	720.00	704.80	715.00	709.20	4,799.00
25.06.2026	709.20	709.20	709.20	709.20	2,735.00
26.06.2026	709.20	701.70	709.20	708.10	115.00
29.06.2026	695.10	668.50	708.10	674.20	31,568.00
30.06.2026	674.20	674.20	674.20	674.20	230.00

צרו איתנו קשר *5988