גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגוריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגוריט

MGURIT

מניה 1139195 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	874.2	874.2	874.2	874.2	0.00
09:44	869.9	869.9	869.9	869.9	0.00
09:47	869.9	869.9	869.9	869.9	0.00
09:50	869.9	869.9	869.9	869.9	0.00
09:53	869.9	869.9	869.9	869.9	0.00
09:56	869.9	869.9	869.9	869.9	0.00
09:59	870.8	869.9	869.9	869.9	32,257.00
10:02	870	870	870	870	2,670.00
10:05	870	870	870	870	0.00
10:08	872.4	872	872.4	872	11,269.00
10:11	872.8	872.8	872.8	872.8	872.00
10:14	872.8	872.8	872.8	872.8	0.00
10:17	872.1	872.1	872.1	872.1	645.00
10:20	872.1	872.1	872.1	872.1	0.00
10:23	869.9	869.9	869.9	869.9	1,696.00
10:26	869.9	869.9	869.9	869.9	0.00
10:29	869.9	869.9	869.9	869.9	0.00
10:32	872.1	872	872.1	872	1,046.00
10:35	872	872	872	872	0.00
10:38	872	872	872	872	0.00
10:41	872	872	872	872	0.00
10:44	872	872	872	872	0.00
10:47	872	872	872	872	0.00
10:50	872	872	872	872	0.00
10:53	872	872	872	872	0.00
10:56	872	872	872	872	0.00
10:59	870.4	870.4	870.4	870.4	3,829.00
11:02	872	872	872	872	5,659.00
11:05	872	872	872	872	0.00
11:08	872	872	872	872	0.00
11:11	872	872	872	872	0.00
11:14	872	872	872	872	0.00
11:17	870.1	870.1	870.1	870.1	1,131.00
11:20	870.1	870.1	870.1	870.1	0.00
11:23	870.2	870.2	870.2	870.2	2,889.00
11:26	870.2	870.2	870.2	870.2	0.00
11:32	870.2	870.2	870.2	870.2	0.00
11:35	870.2	870.2	870.2	870.2	0.00
11:38	869.9	869.9	869.9	869.9	2,696.00
11:41	869.9	869.9	869.9	869.9	0.00
11:44	869.9	869.9	869.9	869.9	0.00
11:47	869.9	869.9	869.9	869.9	0.00
11:53	869.9	869.9	869.9	869.9	0.00
11:59	869.9	869.9	869.9	869.9	0.00
12:02	869.9	869.9	869.9	869.9	0.00
12:05	871.5	871.5	871.5	871.5	522.00
12:08	871.5	871.5	871.5	871.5	0.00
12:11	871.5	871.5	871.5	871.5	0.00
12:14	871.5	871.5	871.5	871.5	0.00
12:17	871.5	871.5	871.5	871.5	0.00
12:20	871.5	871.5	871.5	871.5	0.00
12:23	871.5	871.5	871.5	871.5	0.00
12:26	871.5	871.5	871.5	871.5	0.00
12:29	871.5	871.5	871.5	871.5	0.00
12:32	871.5	871.5	871.5	871.5	0.00
12:35	871.5	871.5	871.5	871.5	0.00
12:38	871.5	871.5	871.5	871.5	0.00
12:41	871.5	871.5	871.5	871.5	0.00
12:44	870	869.9	870	869.9	4,393.00
12:47	869.9	869.9	869.9	869.9	0.00
12:50	869.9	869.9	869.9	869.9	0.00
12:53	869.9	869.9	869.9	869.9	0.00
12:56	869.9	869.9	869.9	869.9	0.00
12:59	864.6	864.6	864.6	864.6	1,123.00
13:02	864.6	864.6	864.6	864.6	0.00
13:05	864.6	864.6	864.6	864.6	0.00
13:08	864.6	864.6	864.6	864.6	0.00
13:11	864.6	864.6	864.6	864.6	0.00
13:14	864.6	864.6	864.6	864.6	0.00
13:17	864.6	864.6	864.6	864.6	0.00
13:20	864.6	864.6	864.6	864.6	0.00
13:23	864.6	864.6	864.6	864.6	0.00
13:26	864.6	864.6	864.6	864.6	0.00
13:32	864.6	864.6	864.6	864.6	0.00
13:38	867	867	867	867	546.00
13:44	867.3	867.3	867.3	867.3	242.00
13:47	867.3	867.3	867.3	867.3	0.00
13:53	867.2	867.2	867.2	867.2	0.00
13:56	867.2	867.2	867.2	867.2	0.00
14:02	867	867	867	867	0.00
14:05	867	867	867	867	0.00
14:11	867	867	867	867	0.00
14:14	867	867	867	867	0.00
14:17	867	867	867	867	0.00
14:20	867	867	867	867	0.00
14:23	867	867	867	867	0.00
14:26	867	867	867	867	0.00
14:32	867	867	867	867	0.00
14:35	867	867	867	867	0.00
14:38	867	867	867	867	0.00
14:41	867	867	867	867	0.00
14:44	867	867	867	867	0.00
14:47	867	867	867	867	0.00
14:50	867	867	867	867	0.00
14:53	867	867	867	867	0.00
14:56	867	867	867	867	0.00
14:59	867	867	867	867	0.00
15:02	867	867	867	867	0.00
15:05	867	867	867	867	0.00
15:08	863.3	863.3	863.3	863.3	4,489.00
15:11	863.3	863.3	863.3	863.3	0.00
15:14	863.3	863.3	863.3	863.3	0.00
15:17	863.3	863.3	863.3	863.3	0.00
15:23	863.3	863.3	863.3	863.3	0.00
15:29	863.3	863.3	863.3	863.3	0.00
15:32	863.3	863.3	863.3	863.3	0.00
15:35	863.3	863.3	863.3	863.3	0.00
15:38	862.1	862.1	862.1	862.1	1,922.00
15:41	862.1	862.1	862.1	862.1	0.00
15:44	862.1	862.1	862.1	862.1	0.00
15:47	862.1	862.1	862.1	862.1	0.00
15:50	862.1	862.1	862.1	862.1	0.00
15:53	862.1	862.1	862.1	862.1	0.00
15:56	862.1	862.1	862.1	862.1	0.00
15:59	868	868	868	868	9,938.00
16:02	868	868	868	868	0.00
16:05	868	868	868	868	0.00
16:08	868	868	868	868	0.00
16:11	868	868	868	868	0.00
16:14	868	868	868	868	0.00
16:17	868	868	868	868	0.00
16:20	868	868	868	868	0.00
16:23	868	868	868	868	0.00
16:26	862.1	862.1	862.1	862.1	4,707.00
16:29	862.1	862.1	862.1	862.1	0.00
16:32	862.1	862.1	862.1	862.1	0.00
16:35	862.1	862.1	862.1	862.1	0.00
16:38	858.7	857.4	857.4	858.7	5,413.00
16:41	858.7	858.7	858.7	858.7	0.00
16:44	858.7	858.7	858.7	858.7	0.00
16:47	858.7	858.7	858.7	858.7	0.00
16:50	858.7	858.7	858.7	858.7	0.00
16:53	858.2	858.2	858.2	858.2	3,183.00
16:56	858.3	858	858.3	858	2,179.00
16:59	858	858	858	858	0.00
17:02	858	858	858	858	0.00
17:05	859.9	859.9	859.9	859.9	10,086.00
17:08	858	858	858	858	1,716.00
17:14	858	858	858	858	0.00
17:17	858	858	858	858	0.00
17:20	858	858	858	858	0.00
17:23	832.9	832.9	832.9	832.9	151,446.00
17:26	832.9	832.9	832.9	832.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	843	843	843	843	0.00
17.08.2025 09:45	843	843	-99.99	-99.99	0.00
17.08.2025 10:15	843	843	843	843	8,834.00
17.08.2025 10:45	856.5	856.5	856.5	856.5	111.00
17.08.2025 11:15	859.8	854.1	857	859.8	14,300.00
17.08.2025 11:45	857.9	857.9	857.9	857.9	2,547.00
17.08.2025 12:15	864.1	857	857.7	864.1	60,911.00
17.08.2025 12:45	864.1	864.1	864.1	864.1	0.00
17.08.2025 13:18	863.5	863.4	863.4	863.5	94,939.00
17.08.2025 13:45	863.4	860	863.4	860	10,274.00
17.08.2025 14:15	860.9	859.6	860	859.6	79,979.00
17.08.2025 14:45	862	859.8	859.8	862	834.00
17.08.2025 15:15	864.9	859.8	859.8	864.9	48,202.00
17.08.2025 15:45	882.5	864.1	864.1	878.5	54,436.00
17.08.2025 16:15	878.5	876.2	876.2	876.2	181,645.00
17.08.2025 16:45	876.2	876.2	876.2	876.2	0.00
17.08.2025 17:15	876.2	876.2	876.2	876.2	0.00
17.08.2025 17:45	876.2	876.2	876.2	876.2	0.00
18.08.2025 09:15	876.2	876.2	876.2	876.2	0.00
18.08.2025 09:45	876.2	876.2	-99.99	-99.99	0.00
18.08.2025 10:15	876.2	870	876.2	870	5,307.00
18.08.2025 10:45	870	862.6	870	862.6	6,831.00
18.08.2025 11:15	874	870	874	870	17,509.00
18.08.2025 11:45	870	870	870	870	0.00
18.08.2025 12:15	871	867.5	867.5	870.9	109,568.00
18.08.2025 12:45	870	870	870	870	114,474.00
18.08.2025 13:15	870	870	870	870	0.00
18.08.2025 13:45	868	863.7	867.5	868	3,198.00
18.08.2025 14:15	870.9	864.8	864.8	868.4	70,229.00
18.08.2025 14:45	870.9	870	870	870.9	164,718.00
18.08.2025 15:15	871.2	870.3	871	870.3	17,080.00
18.08.2025 15:45	870.3	870.3	870.3	870.3	0.00
18.08.2025 16:15	870	868.7	870	868.7	8,193.00
18.08.2025 16:45	870.2	868.7	870	870.2	17,885.00
18.08.2025 17:15	872.8	868	869.9	872.8	18,421.00
18.08.2025 17:45	900	872.8	874.5	874.5	66,750.00
19.08.2025 09:15	874.5	874.5	874.5	874.5	0.00
19.08.2025 09:45	874.5	874.5	-99.99	-99.99	0.00
19.08.2025 10:15	880.3	874.5	874.5	880.2	7,041.00
19.08.2025 10:45	879.9	875.2	876.6	875.2	10,934.00
19.08.2025 11:15	877.3	874.9	876.5	875.5	9,533.00
19.08.2025 11:45	876.6	874.2	874.6	874.5	29,562.00
19.08.2025 12:15	874.5	873.6	874.5	873.6	10,371.00
19.08.2025 12:45	874.2	874.2	874.2	874.2	4,231.00
19.08.2025 13:15	874.2	874.2	874.2	874.2	0.00
19.08.2025 13:45	874.2	874.2	874.2	874.2	0.00
19.08.2025 14:15	874.2	874.2	874.2	874.2	0.00
19.08.2025 14:45	874.1	871	874.1	871	4,918.00
19.08.2025 15:15	871	871	871	871	0.00
19.08.2025 15:45	878.4	870.9	870.9	874.5	51,254.00
19.08.2025 16:15	875.4	875	875.4	875	130,072.00
19.08.2025 16:45	875.6	864.9	875.1	874.1	57,489.00
19.08.2025 17:15	880.3	862	868.3	870.3	12,514.00
19.08.2025 17:45	894	864.7	871.9	871.9	72,768.00
20.08.2025 09:15	871.9	871.9	871.9	871.9	0.00
20.08.2025 09:45	871.9	871.9	-99.99	-99.99	0.00
20.08.2025 10:15	871.9	867.5	871.9	867.5	1,240.00
20.08.2025 10:45	869	858.4	864	869	7,697.00
20.08.2025 11:15	870.1	866.2	866.2	870.1	10,020.00
20.08.2025 11:45	868.8	863.3	868.8	868.8	4,533.00
20.08.2025 12:15	868.8	868.8	868.8	868.8	0.00
20.08.2025 12:45	868.8	868.8	868.8	868.8	3,310.00
20.08.2025 13:15	871.6	868.8	868.8	871.6	12,208.00
20.08.2025 13:45	868.5	864.6	868.5	864.6	1,091.00
20.08.2025 14:15	870	870	870	870	339.00
20.08.2025 14:45	871.7	869.2	871.4	871.7	8,536.00
20.08.2025 15:15	872	862.6	862.6	872	17,952.00
20.08.2025 15:45	874.1	872	872.6	872.9	51,988.00
20.08.2025 16:15	872.7	870.6	871.5	871.9	40,417.00
20.08.2025 16:45	872.2	868.7	872	872	44,625.00
20.08.2025 17:15	880	870.9	871.3	875.1	45,018.00
20.08.2025 17:45	880	874.2	874.2	874.2	78,240.00
21.08.2025 09:15	874.2	874.2	874.2	874.2	0.00
21.08.2025 09:45	869.9	869.9	-99.99	-99.99	0.00
21.08.2025 10:15	874.2	869.9	869.9	872.8	50,987.00
21.08.2025 10:45	872.1	869.9	872.1	872	4,059.00
21.08.2025 11:15	872.2	870.4	870.4	872.2	22,650.00
21.08.2025 11:45	870.2	869.9	870.1	869.9	11,476.00
21.08.2025 12:15	871.5	869.9	871.5	869.9	1,766.00
21.08.2025 12:45	872.6	871.3	871.3	872.6	13,536.00
21.08.2025 13:15	870	864.6	870	864.6	6,591.00
21.08.2025 13:45	867	867	867	867	546.00
21.08.2025 14:15	867.2	867	867.2	867	1,040.00
21.08.2025 14:45	867	867	867	867	0.00
21.08.2025 15:15	864.6	863.3	864.6	863.3	5,422.00
21.08.2025 15:45	862.1	862.1	862.1	862.1	1,922.00
21.08.2025 16:15	868	864	864	868	16,945.00
21.08.2025 16:45	866.6	857.4	866.6	858.7	11,325.00
21.08.2025 17:15	859.9	810.5	857.3	858	28,197.00
21.08.2025 17:45	858	832.9	858	832.9	153,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	389.52	353.94	354.42	384.62	303,800.00
26.08.2024	384.62	367.40	384.62	373.65	108,789.00
27.08.2024	379.90	371.73	373.65	378.65	111,315.00
28.08.2024	383.08	378.27	378.65	382.89	74,697.00
29.08.2024	384.71	379.52	382.89	383.46	47,194.00
01.09.2024	388.92	379.86	383.46	384.34	13,154.00
02.09.2024	394.38	384.34	384.34	392.63	17,323.00
03.09.2024	393.21	385.61	392.63	388.43	43,731.00
04.09.2024	388.43	384.34	388.43	386.19	28,124.00
05.09.2024	406.95	393.80	393.80	399.06	54,362.00
08.09.2024	392.72	387.27	389.90	388.73	47,245.00
09.09.2024	402.08	384.34	384.34	393.02	58,043.00
10.09.2024	397.69	390.09	393.02	392.14	14,811.00
11.09.2024	407.15	389.90	392.14	394.87	20,305.00
12.09.2024	399.64	394.87	394.87	397.11	29,752.00
15.09.2024	397.11	394.67	396.14	395.84	18,146.00
16.09.2024	398.67	391.16	395.84	391.85	71,322.00
17.09.2024	391.85	388.04	391.85	388.73	50,776.00
18.09.2024	393.70	386.97	388.73	388.04	66,736.00
19.09.2024	390.87	384.05	388.04	385.51	142,605.00
22.09.2024	390.19	383.07	385.51	387.17	12,993.00
23.09.2024	392.53	384.05	387.17	390.48	360,910.00
24.09.2024	393.80	388.14	390.48	391.07	669,687.00
25.09.2024	394.77	389.90	391.07	390.87	94,340.00
26.09.2024	403.54	390.87	390.87	394.19	67,955.00
29.09.2024	397.30	390.48	394.19	391.85	200,383.00
30.09.2024	391.85	388.34	391.85	389.51	37,490.00
01.10.2024	392.72	386.97	389.51	389.21	43,659.00
06.10.2024	389.90	382.10	389.21	384.83	110,813.00
07.10.2024	387.95	380.25	384.83	383.17	54,905.00
08.10.2024	387.85	381.22	383.17	384.34	29,775.00
09.10.2024	392.53	384.44	392.53	391.85	40,364.00
10.10.2024	392.63	391.07	391.85	392.63	52,005.00
13.10.2024	397.60	392.04	392.63	394.09	43,300.00
14.10.2024	399.64	392.24	392.24	398.47	74,563.00
15.10.2024	401.50	396.43	398.47	399.25	60,864.00
20.10.2024	407.44	395.26	399.25	407.44	75,119.00
21.10.2024	416.41	401.50	404.52	404.32	67,348.00
22.10.2024	407.44	397.79	404.32	400.33	27,253.00
27.10.2024	410.17	400.33	400.33	410.07	28,281.00
28.10.2024	419.72	410.07	410.07	414.17	48,640.00
29.10.2024	420.41	411.05	414.17	415.05	39,006.00
30.10.2024	415.05	408.90	415.05	414.66	50,490.00
31.10.2024	428.20	409.88	414.66	421.19	78,674.00
03.11.2024	418.55	409.59	421.19	417.97	57,067.00
04.11.2024	417.97	411.63	417.97	412.61	68,236.00
05.11.2024	412.61	411.34	412.61	412.41	96,751.00
06.11.2024	427.03	412.41	412.41	418.16	50,672.00
07.11.2024	426.84	415.34	419.14	425.96	883,629.00
10.11.2024	436.10	425.96	425.96	433.18	60,736.00
11.11.2024	435.12	430.15	433.18	433.76	94,107.00
12.11.2024	435.42	429.47	433.76	435.42	114,327.00
13.11.2024	436.10	428.40	436.00	436.00	171,597.00
14.11.2024	440.58	436.00	436.00	440.10	93,352.00
17.11.2024	468.36	433.37	440.00	465.54	128,939.00
18.11.2024	515.64	465.54	465.54	515.64	221,904.00
19.11.2024	516.61	492.24	503.16	501.50	1,371,080.00
20.11.2024	527.92	501.50	501.50	511.15	119,022.00
21.11.2024	515.15	506.87	506.87	513.98	51,448.00
24.11.2024	513.98	488.35	513.98	505.79	67,308.00
25.11.2024	532.79	514.76	518.08	524.51	87,401.00
26.11.2024	531.14	513.88	524.51	526.36	65,890.00
27.11.2024	545.86	526.36	526.36	545.86	274,764.00
28.11.2024	560.57	548.00	550.73	559.79	117,319.00
01.12.2024	570.22	556.19	559.79	560.28	139,252.00
02.12.2024	581.92	560.28	560.28	581.92	75,811.00
03.12.2024	590.60	562.52	581.92	565.35	261,529.00
04.12.2024	583.87	556.58	565.35	583.19	74,250.00
05.12.2024	583.19	571.39	583.19	577.05	167,049.00
08.12.2024	582.02	570.13	577.05	579.29	148,256.00
09.12.2024	584.85	567.40	579.29	584.55	204,460.00
10.12.2024	589.72	578.80	584.55	585.82	259,144.00
11.12.2024	588.65	576.07	585.82	585.24	218,241.00
12.12.2024	589.72	583.87	584.85	589.33	73,270.00
15.12.2024	589.72	579.58	589.33	585.72	137,330.00
16.12.2024	601.42	583.87	589.72	601.42	220,907.00
17.12.2024	612.92	599.47	601.42	609.21	771,696.00
18.12.2024	613.11	601.51	609.21	604.34	136,100.00
19.12.2024	605.31	588.65	589.72	602.39	218,629.00
22.12.2024	610.68	596.64	602.39	606.87	119,186.00
23.12.2024	620.91	606.87	606.87	620.91	102,724.00
24.12.2024	630.95	613.99	616.04	624.52	107,200.00
25.12.2024	629.68	607.95	629.68	615.94	76,449.00
26.12.2024	623.54	599.76	615.94	609.21	392,104.00
29.12.2024	609.21	596.54	609.21	599.37	30,215.00
30.12.2024	599.37	585.14	599.37	589.72	52,952.00
31.12.2024	618.96	581.34	584.85	617.21	159,419.00
01.01.2025	651.13	617.21	617.21	651.13	149,380.00
02.01.2025	666.72	635.53	635.53	660.19	94,957.00
05.01.2025	697.82	660.19	660.19	689.14	198,806.00
06.01.2025	716.34	677.25	692.07	685.24	296,842.00
07.01.2025	682.81	672.67	685.24	675.50	85,285.00
08.01.2025	666.72	646.25	665.75	646.94	127,182.00
09.01.2025	667.80	642.94	643.62	661.85	47,526.00
12.01.2025	665.16	634.65	665.16	642.55	43,086.00
13.01.2025	652.88	637.19	642.55	644.69	86,108.00
14.01.2025	660.58	642.65	644.69	652.10	76,521.00
15.01.2025	663.60	628.42	652.10	654.15	191,387.00
16.01.2025	681.05	649.08	654.15	681.05	221,060.00
19.01.2025	696.94	682.42	687.19	687.19	122,336.00
20.01.2025	689.34	666.53	687.19	682.32	73,988.00
21.01.2025	694.99	678.42	682.32	682.61	95,296.00
22.01.2025	697.92	658.15	682.61	689.14	100,447.00
23.01.2025	689.14	657.95	689.14	666.14	204,907.00
26.01.2025	680.18	665.16	665.16	674.33	47,426.00
27.01.2025	665.75	653.08	674.33	657.76	108,598.00
28.01.2025	663.31	650.15	657.76	651.81	84,783.00
29.01.2025	673.94	651.81	651.81	653.17	80,253.00
30.01.2025	657.95	642.06	653.17	649.96	120,955.00
02.02.2025	664.77	636.21	664.77	645.67	41,184.00
03.02.2025	645.67	621.59	645.67	623.74	86,272.00
04.02.2025	638.75	623.74	623.74	630.76	161,126.00
05.02.2025	648.11	630.76	630.76	639.24	129,020.00
06.02.2025	650.25	613.60	642.36	613.60	878,948.00
09.02.2025	613.41	602.20	613.41	610.77	46,370.00
10.02.2025	655.03	610.77	622.67	651.03	298,322.00
11.02.2025	651.13	621.79	645.77	629.10	138,678.00
12.02.2025	631.73	595.57	629.10	608.63	69,821.00
13.02.2025	629.88	609.21	618.67	612.24	105,036.00
16.02.2025	614.09	606.29	612.24	609.41	115,515.00
17.02.2025	620.91	602.49	609.41	611.16	155,917.00
18.02.2025	640.31	605.80	611.16	637.38	68,573.00
19.02.2025	643.33	616.72	643.33	625.30	83,548.00
20.02.2025	637.97	625.30	625.30	631.83	77,162.00
23.02.2025	633.29	599.95	631.83	630.85	30,901.00
24.02.2025	624.32	616.04	630.85	622.57	40,131.00
25.02.2025	623.25	609.21	622.57	612.53	429,977.00
26.02.2025	621.40	605.51	612.53	610.68	34,772.00
27.02.2025	618.96	609.21	610.68	614.57	64,643.00
02.03.2025	617.99	601.51	614.57	605.70	56,422.00
03.03.2025	612.63	603.56	605.70	606.87	78,047.00
04.03.2025	606.97	575.10	606.87	582.31	71,497.00
05.03.2025	594.59	577.14	582.31	583.87	123,978.00
06.03.2025	584.75	570.61	583.87	578.70	49,578.00
09.03.2025	589.43	578.70	578.70	585.82	59,572.00
10.03.2025	585.82	571.10	585.82	577.24	85,830.00
11.03.2025	577.24	556.09	577.24	566.52	111,043.00
12.03.2025	580.95	566.33	566.52	578.70	62,031.00
13.03.2025	578.70	550.73	578.70	550.73	345,367.00
16.03.2025	573.93	532.99	550.73	538.64	516,681.00
17.03.2025	544.88	515.64	544.88	529.29	416,756.00
18.03.2025	531.14	520.22	529.29	526.95	254,857.00
19.03.2025	531.23	515.05	526.95	526.56	134,450.00
20.03.2025	548.49	521.49	523.83	534.84	323,807.00
23.03.2025	544.88	516.61	544.88	521.49	94,614.00
24.03.2025	536.11	521.49	521.49	536.11	150,276.00
25.03.2025	546.15	529.67	537.57	537.08	61,175.00
26.03.2025	546.83	537.08	537.08	540.69	611,223.00
27.03.2025	553.85	534.45	540.69	536.30	64,710.00
30.03.2025	536.11	518.66	523.34	532.70	40,343.00
31.03.2025	541.08	524.22	532.70	535.13	74,668.00
01.04.2025	554.63	535.04	535.13	550.53	28,735.00
02.04.2025	568.96	550.53	550.53	566.23	64,619.00
03.04.2025	566.13	535.91	566.13	547.12	67,262.00
06.04.2025	547.12	522.27	532.21	526.36	176,699.00
07.04.2025	529.77	497.12	526.36	523.73	269,414.00
08.04.2025	537.28	523.73	523.73	529.77	78,994.00
09.04.2025	531.72	517.59	529.77	529.19	90,661.00
10.04.2025	556.77	529.58	529.58	555.60	53,807.00
14.04.2025	571.88	559.89	560.09	564.28	40,802.00
15.04.2025	571.30	564.28	564.28	566.62	32,500.00
16.04.2025	566.62	554.43	554.43	562.32	24,862.00
17.04.2025	571.71	545.84	562.32	568.52	70,870.00
20.04.2025	585.40	568.52	568.52	585.40	37,004.00
21.04.2025	591.39	576.21	588.40	588.99	43,843.00
22.04.2025	593.19	580.00	588.99	587.60	51,097.00
23.04.2025	602.88	575.41	587.60	597.29	107,099.00
24.04.2025	597.29	587.30	597.29	590.29	89,794.00
27.04.2025	601.78	581.10	593.29	599.38	49,322.00
28.04.2025	600.28	587.40	599.38	593.69	48,274.00
29.04.2025	610.07	589.79	593.69	603.68	62,599.00
04.05.2025	629.35	595.59	603.68	619.36	43,081.00
05.05.2025	637.15	619.36	619.36	631.25	71,846.00
06.05.2025	634.35	621.36	631.25	634.35	300,306.00
07.05.2025	645.34	609.87	631.25	642.54	133,726.00
08.05.2025	653.23	633.85	642.54	649.63	143,238.00
11.05.2025	650.63	639.64	649.63	649.73	37,709.00
12.05.2025	653.03	645.34	645.34	648.13	53,586.00
13.05.2025	652.63	642.34	648.13	646.74	33,554.00
14.05.2025	647.23	628.35	646.74	636.45	255,800.00
15.05.2025	636.45	619.26	636.45	620.56	51,814.00
18.05.2025	632.45	618.36	632.45	619.66	61,947.00
19.05.2025	627.56	610.07	619.66	614.07	43,169.00
20.05.2025	614.07	607.38	609.37	611.67	73,150.00
21.05.2025	616.87	602.38	611.67	606.58	95,339.00
22.05.2025	611.37	589.39	600.48	602.68	182,126.00
25.05.2025	605.38	600.38	602.68	605.38	17,509.00
26.05.2025	628.35	605.38	605.38	626.46	42,330.00
27.05.2025	637.74	616.47	626.46	633.15	15,782.00
28.05.2025	654.33	631.45	633.15	650.83	60,661.00
29.05.2025	669.01	654.13	654.13	668.41	127,247.00
03.06.2025	671.31	656.53	668.41	664.62	200,044.00
04.06.2025	674.31	660.92	664.62	666.42	39,379.00
05.06.2025	666.42	642.34	666.42	646.44	37,539.00
08.06.2025	659.02	629.65	646.44	659.02	61,079.00
09.06.2025	659.02	649.33	659.02	655.03	26,845.00
10.06.2025	654.23	648.63	649.33	650.23	15,140.00
11.06.2025	659.32	650.23	650.23	656.82	29,875.00
12.06.2025	656.82	612.67	656.82	617.86	52,565.00
15.06.2025	634.35	599.38	617.86	627.06	33,714.00
16.06.2025	673.31	619.36	627.06	669.61	113,112.00
17.06.2025	682.30	649.33	669.61	682.30	377,117.00
18.06.2025	694.29	675.01	682.30	689.99	124,122.00
19.06.2025	692.59	686.09	689.99	690.89	35,930.00
22.06.2025	714.27	685.10	690.89	705.28	270,730.00
23.06.2025	704.28	677.90	705.28	677.90	68,300.00
24.06.2025	743.14	677.90	677.90	739.74	448,384.00
25.06.2025	744.24	733.25	739.74	744.24	91,164.00
26.06.2025	744.24	736.54	744.24	742.94	94,163.00
29.06.2025	779.20	736.84	744.24	779.20	180,559.00
30.06.2025	772.11	757.22	779.20	771.01	135,300.00
01.07.2025	804.07	771.01	771.01	784.19	224,431.00
02.07.2025	827.25	771.21	784.19	818.16	1,613,931.00
03.07.2025	833.24	787.89	818.16	805.67	245,589.00
06.07.2025	805.67	798.38	805.67	805.57	90,319.00
07.07.2025	814.16	787.59	813.36	797.18	146,070.00
08.07.2025	798.68	761.22	797.18	786.79	202,160.00
09.07.2025	799.18	781.50	799.18	783.79	206,706.00
10.07.2025	799.18	785.09	786.89	799.18	85,749.00
13.07.2025	834.14	784.39	799.38	834.14	594,746.00
14.07.2025	834.14	810.17	830.15	833.14	387,723.00
15.07.2025	867.51	833.14	833.14	867.51	349,564.00
16.07.2025	866.11	849.43	865.81	866.01	101,050.00
17.07.2025	873.80	866.01	873.00	871.70	135,437.00
20.07.2025	878.00	862.91	871.10	874.30	108,309.00
21.07.2025	878.00	867.01	874.30	875.20	241,010.00
22.07.2025	875.30	865.51	875.20	871.30	98,252.00
23.07.2025	903.37	864.21	871.30	885.59	316,649.00
24.07.2025	888.29	864.41	879.10	884.19	300,095.00
27.07.2025	904.07	868.91	869.11	875.60	42,479.00
28.07.2025	899.00	841.90	875.60	849.90	291,810.00
29.07.2025	849.90	825.90	849.90	839.00	677,117.00
30.07.2025	855.70	823.90	839.00	836.70	253,107.00
31.07.2025	861.70	822.70	836.70	834.50	386,969.00
04.08.2025	867.80	818.00	834.50	835.40	1,592,820.00
05.08.2025	836.40	807.00	835.40	810.10	366,626.00
06.08.2025	831.00	795.00	810.10	818.80	1,059,587.00
07.08.2025	835.20	816.20	818.80	827.00	911,369.00
10.08.2025	861.10	810.50	827.00	831.00	506,237.00
11.08.2025	865.00	811.00	865.00	828.90	65,574.00
12.08.2025	841.70	809.30	820.40	818.30	60,787.00
13.08.2025	838.00	818.20	818.30	834.10	87,045.00
14.08.2025	851.90	832.50	834.10	843.00	43,467.00
17.08.2025	882.50	843.00	843.00	876.20	92,419.00
18.08.2025	876.90	862.60	876.20	874.50	155,311.00
19.08.2025	880.30	864.90	874.50	871.90	65,802.00
20.08.2025	875.10	858.40	871.90	874.20	63,325.00
21.08.2025	874.20	832.90	869.90	832.90	57,245.00

צרו איתנו קשר *5988