גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	44300	44300	44300	44300	0.00
09:56	43120	42990	43120	42990	141,253.00
10:05	43450	43270	43450	43300	29,466.00
10:11	43310	43190	43310	43270	195,087.00
10:17	43320	43180	43200	43270	130,954.00
10:23	43240	43200	43210	43200	38,029.00
10:29	43740	43520	43520	43720	62,882.00
10:35	43650	43540	43550	43570	64,967.00
10:41	43600	43540	43600	43560	61,021.00
10:47	43660	43520	43520	43620	85,465.00
10:53	43610	43530	43530	43610	52,283.00
10:59	43800	43560	43570	43800	207,636.00
11:05	43760	43560	43720	43560	53,715.00
11:11	43750	43630	43670	43650	31,024.00
11:17	43500	43400	43410	43400	82,969.00
11:23	43390	43300	43350	43390	49,856.00
11:29	43540	43320	43480	43370	64,252.00
11:35	43410	43300	43300	43340	42,061.00
11:41	43340	43300	43340	43300	1,100,729.00
11:47	43440	43380	43400	43410	60,359.00
11:53	43550	43420	43420	43550	73,024.00
12:02	43550	43430	43430	43550	23,925.00
12:08	43720	43530	43540	43700	228,394.00
12:14	43850	43700	43830	43730	228,025.00
12:23	43840	43770	43790	43820	77,101.00
12:29	43810	43710	43770	43790	161,928.00
12:35	43980	43800	43800	43980	147,054.00
12:41	44240	44010	44020	44040	383,612.00
12:47	44140	43960	44040	44100	66,959.00
12:53	44190	44050	44050	44150	173,440.00
12:59	44270	44090	44220	44090	213,093.00
13:05	44130	43970	43980	44050	163,441.00
13:11	44280	43970	43980	44280	113,803.00
13:17	44280	44200	44270	44250	200,818.00
13:23	44270	44070	44270	44100	121,844.00
13:29	44260	44140	44200	44150	80,008.00
13:47	44110	44110	44110	44110	44,110.00
13:53	44110	44110	44110	44110	0.00
13:59	44110	44110	44110	44110	0.00
14:05	44110	44110	44110	44110	0.00
14:11	44110	44110	44110	44110	0.00
14:17	44110	44110	44110	44110	0.00
14:23	44110	44110	44110	44110	0.00
14:29	44110	44110	44110	44110	0.00
14:35	44110	44110	44110	44110	0.00
14:41	44110	44110	44110	44110	0.00
14:47	44110	44110	44110	44110	0.00
14:59	44110	44110	44110	44110	0.00
15:08	44110	44110	44110	44110	0.00
15:17	44110	44110	44110	44110	0.00
15:26	44110	44110	44110	44110	0.00
15:32	44110	44110	44110	44110	0.00
15:38	44110	44110	44110	44110	0.00
15:44	44110	44110	44110	44110	0.00
15:50	44110	44110	44110	44110	0.00
15:56	44110	44110	44110	44110	0.00
16:02	44110	44110	44110	44110	0.00
16:08	44110	44110	44110	44110	0.00
16:14	44110	44110	44110	44110	0.00
16:20	44110	44110	44110	44110	0.00
16:26	44110	44110	44110	44110	0.00
16:32	44110	44110	44110	44110	0.00
16:38	44110	44110	44110	44110	0.00
16:44	44110	44110	44110	44110	0.00
16:50	44110	44110	44110	44110	0.00
16:56	44110	44110	44110	44110	0.00
17:02	44110	44110	44110	44110	0.00
17:08	44110	44110	44110	44110	0.00
17:14	44110	44110	44110	44110	0.00
17:23	44110	44110	44110	44110	0.00
17:29	44110	44110	44110	44110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	43400	43400	43400	43400	0.00
13.07.2026 09:45	45690	40090	-99.99	-99.99	0.00
13.07.2026 10:15	46200	40090	41700	42330	1,513,425.00
13.07.2026 10:45	42450	42000	42380	42010	624,774.00
13.07.2026 11:15	42140	41930	42100	42050	651,444.00
13.07.2026 11:45	42170	41980	42100	42000	498,138.00
13.07.2026 12:15	42150	41690	42010	42100	1,388,741.00
13.07.2026 12:45	42360	41990	42140	42290	550,214.00
13.07.2026 13:15	42290	41970	42290	42060	465,807.00
13.07.2026 13:45	42270	41970	42040	42000	912,775.00
13.07.2026 14:15	42280	41960	42000	42270	884,386.00
13.07.2026 14:45	42390	42170	42260	42190	334,539.00
13.07.2026 15:15	42190	42000	42190	42040	573,500.00
13.07.2026 15:45	42050	41620	42020	41700	672,976.00
13.07.2026 16:15	41760	41540	41670	41550	660,581.00
13.07.2026 16:45	41750	41240	41550	41240	1,075,221.00
13.07.2026 17:15	41580	40950	41240	41510	988,445.00
13.07.2026 17:45	41630	40770	41400	41400	2,339,928.00
14.07.2026 09:15	41400	41400	41400	41400	0.00
14.07.2026 09:45	46700	31000	-99.99	-99.99	0.00
14.07.2026 10:15	45000	31000	42220	42030	2,607,519.00
14.07.2026 10:45	42500	42020	42060	42460	1,052,126.00
14.07.2026 11:15	42860	42450	42450	42720	589,045.00
14.07.2026 11:45	42860	42500	42720	42630	465,938.00
14.07.2026 12:15	42680	42420	42580	42540	855,290.00
14.07.2026 12:45	42570	42390	42550	42550	351,883.00
14.07.2026 13:15	42680	42510	42560	42640	471,028.00
14.07.2026 13:45	42800	42550	42640	42740	420,007.00
14.07.2026 14:15	43020	42640	42730	43020	913,687.00
14.07.2026 14:45	43410	42960	43030	43270	1,529,746.00
14.07.2026 15:15	43580	43230	43230	43410	746,737.00
14.07.2026 15:45	44080	43400	43400	43740	825,932.00
14.07.2026 16:15	43800	43400	43600	43540	744,269.00
14.07.2026 16:45	43890	42950	43480	43420	1,494,400.00
14.07.2026 17:15	44210	43100	43450	43450	2,076,145.00
14.07.2026 17:45	43830	42820	43660	43660	5,578,438.00
15.07.2026 09:15	43660	43660	43660	43660	0.00
15.07.2026 09:45	50010	38500	-99.99	-99.99	0.00
15.07.2026 10:15	47500	45690	46150	46260	3,117,483.00
15.07.2026 10:45	46440	46130	46230	46340	795,040.00
15.07.2026 11:15	46340	46180	46340	46200	580,423.00
15.07.2026 11:45	46190	45360	46190	45750	599,286.00
15.07.2026 12:15	45960	45600	45650	45810	762,411.00
15.07.2026 12:45	46070	45900	45900	45960	475,780.00
15.07.2026 13:15	46040	45910	45980	46000	363,352.00
15.07.2026 13:45	46090	45930	46000	46040	472,514.00
15.07.2026 14:15	46260	46000	46030	46180	419,196.00
15.07.2026 14:45	46200	46100	46110	46140	824,478.00
15.07.2026 15:15	46140	45750	46100	45790	1,283,265.00
15.07.2026 15:45	46100	45660	45840	46000	684,352.00
15.07.2026 16:15	46140	45700	46020	45740	1,245,190.00
15.07.2026 16:45	46780	45480	45700	45700	2,132,552.00
15.07.2026 17:15	46660	45120	45580	46570	3,026,349.00
15.07.2026 17:45	46970	45100	45620	45620	3,338,927.00
16.07.2026 09:15	45620	45620	45620	45620	0.00
16.07.2026 09:45	47300	45560	-99.99	-99.99	0.00
16.07.2026 10:15	47300	43920	44070	44240	251,448.00
16.07.2026 10:45	44570	44200	44280	44210	853,690.00
16.07.2026 11:15	44490	43290	44300	43390	1,309,745.00
16.07.2026 11:45	43700	43170	43300	43430	585,455.00
16.07.2026 12:15	44100	43500	43500	44090	317,662.00
16.07.2026 12:45	44160	44000	44110	44090	496,701.00
16.07.2026 13:15	44070	43900	44070	43910	627,680.00
16.07.2026 13:45	44050	43800	43940	43800	425,203.00
16.07.2026 14:15	43950	43310	43810	43500	1,487,753.00
16.07.2026 14:45	43800	43340	43500	43650	5,827,519.00
16.07.2026 15:15	43760	43310	43650	43440	2,654,438.00
16.07.2026 15:45	43490	43310	43440	43320	636,505.00
16.07.2026 16:15	43400	43310	43350	43340	1,162,914.00
16.07.2026 16:45	44050	42920	43370	42950	3,180,557.00
16.07.2026 17:15	45300	42650	42900	45030	3,701,357.00
16.07.2026 17:45	45380	43520	44300	44300	2,895,891.00
17.07.2026 09:15	44300	44300	44300	44300	0.00
17.07.2026 09:45	48460	48000	-99.99	-99.99	0.00
17.07.2026 10:15	48000	42080	43120	43190	922,216.00
17.07.2026 10:45	43740	43170	43190	43560	2,993,392.00
17.07.2026 11:15	43800	43520	43520	43600	775,918.00
17.07.2026 11:45	43600	43190	43600	43430	3,496,319.00
17.07.2026 12:15	43870	43370	43370	43750	1,214,151.00
17.07.2026 12:45	44240	43700	43760	43970	1,790,530.00
17.07.2026 13:15	44280	43880	43920	44270	1,353,334.00
17.07.2026 13:45	44280	43920	44270	44110	3,005,626.00
17.07.2026 14:15	44110	44110	44110	44110	94,836.00
17.07.2026 14:45	44110	44110	44110	44110	0.00
17.07.2026 15:15	44110	44110	44110	44110	0.00
17.07.2026 15:45	44110	44110	44110	44110	0.00
17.07.2026 16:15	44110	44110	44110	44110	0.00
17.07.2026 16:45	44110	44110	44110	44110	0.00
17.07.2026 17:15	44110	44110	44110	44110	0.00
17.07.2026 17:45	44110	44110	44110	44110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	31,220.00	30,900.00	31,220.00	31,150.00	23,141.00
21.07.2025	31,790.00	30,740.00	31,150.00	31,580.00	65,686.00
22.07.2025	31,890.00	30,640.00	31,690.00	31,230.00	93,842.00
23.07.2025	31,770.00	30,930.00	31,180.00	31,400.00	60,121.00
24.07.2025	31,420.00	30,750.00	30,750.00	31,260.00	203,268.00
27.07.2025	32,170.00	31,800.00	32,150.00	31,900.00	48,383.00
28.07.2025	33,380.00	32,030.00	32,080.00	33,300.00	79,248.00
29.07.2025	34,280.00	33,250.00	33,300.00	33,650.00	81,194.00
30.07.2025	33,670.00	32,770.00	33,250.00	33,610.00	84,096.00
31.07.2025	34,300.00	32,600.00	33,750.00	33,250.00	182,542.00
04.08.2025	33,300.00	32,600.00	33,120.00	33,300.00	98,299.00
05.08.2025	34,790.00	30,930.00	33,220.00	31,310.00	235,927.00
06.08.2025	30,840.00	28,170.00	30,830.00	28,200.00	252,539.00
07.08.2025	28,460.00	27,650.00	27,650.00	28,030.00	326,352.00
10.08.2025	29,250.00	28,560.00	28,600.00	29,010.00	57,888.00
11.08.2025	29,450.00	28,540.00	29,010.00	29,290.00	87,500.00
12.08.2025	29,480.00	28,800.00	29,180.00	29,200.00	66,319.00
13.08.2025	29,810.00	29,200.00	29,200.00	29,380.00	55,912.00
14.08.2025	30,200.00	29,400.00	29,670.00	29,750.00	62,060.00
17.08.2025	28,540.00	28,270.00	28,390.00	28,340.00	41,551.00
18.08.2025	28,850.00	28,150.00	28,450.00	28,850.00	48,179.00
19.08.2025	29,110.00	28,260.00	28,850.00	28,700.00	104,044.00
20.08.2025	28,650.00	27,770.00	28,600.00	27,770.00	59,024.00
21.08.2025	28,160.00	27,500.00	27,930.00	27,970.00	95,860.00
24.08.2025	28,140.00	27,770.00	27,890.00	27,830.00	35,454.00
25.08.2025	28,240.00	27,610.00	27,830.00	28,110.00	42,277.00
26.08.2025	28,050.00	27,540.00	27,800.00	28,050.00	90,815.00
27.08.2025	28,800.00	28,300.00	28,300.00	28,800.00	58,835.00
28.08.2025	29,750.00	28,700.00	29,290.00	29,500.00	176,508.00
31.08.2025	27,950.00	27,730.00	27,770.00	27,850.00	59,167.00
01.09.2025	27,950.00	27,550.00	27,900.00	27,930.00	33,234.00
02.09.2025	27,930.00	26,810.00	27,860.00	26,810.00	103,489.00
03.09.2025	26,940.00	26,150.00	26,700.00	26,180.00	112,208.00
04.09.2025	26,110.00	25,690.00	25,850.00	26,010.00	103,433.00
07.09.2025	26,560.00	26,230.00	26,230.00	26,280.00	32,149.00
08.09.2025	27,070.00	26,400.00	26,480.00	26,770.00	85,606.00
09.09.2025	27,880.00	26,770.00	26,770.00	27,800.00	87,373.00
10.09.2025	28,240.00	27,350.00	27,800.00	27,420.00	64,898.00
11.09.2025	27,750.00	26,890.00	27,160.00	27,640.00	70,652.00
14.09.2025	29,080.00	28,770.00	28,950.00	29,080.00	51,557.00
15.09.2025	29,500.00	28,810.00	29,080.00	29,500.00	75,957.00
16.09.2025	29,600.00	29,010.00	29,250.00	29,110.00	53,921.00
17.09.2025	29,550.00	28,600.00	28,700.00	29,380.00	177,132.00
18.09.2025	33,290.00	29,880.00	29,900.00	33,290.00	243,442.00
21.09.2025	32,800.00	31,470.00	32,800.00	31,960.00	52,286.00
25.09.2025	34,840.00	33,590.00	34,500.00	34,150.00	213,982.00
28.09.2025	35,170.00	34,610.00	35,000.00	34,750.00	49,079.00
29.09.2025	35,520.00	34,510.00	35,100.00	34,760.00	126,546.00
30.09.2025	34,730.00	33,940.00	34,410.00	34,590.00	115,801.00
05.10.2025	37,700.00	36,860.00	37,700.00	37,470.00	112,609.00
08.10.2025	37,200.00	36,530.00	37,050.00	37,100.00	60,217.00
09.10.2025	38,450.00	37,840.00	38,390.00	38,400.00	65,844.00
12.10.2025	36,580.00	36,040.00	36,300.00	36,220.00	50,762.00
15.10.2025	40,880.00	39,740.00	39,900.00	40,860.00	185,937.00
16.10.2025	41,800.00	40,290.00	41,320.00	40,700.00	87,886.00
19.10.2025	40,130.00	39,750.00	40,000.00	40,100.00	38,249.00
20.10.2025	41,000.00	39,900.00	40,800.00	40,290.00	54,170.00
21.10.2025	40,650.00	39,830.00	40,580.00	40,250.00	50,573.00
22.10.2025	39,690.00	38,650.00	39,550.00	38,650.00	80,897.00
23.10.2025	39,020.00	37,890.00	38,420.00	38,130.00	75,868.00
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,240.00	35,340.00	35,900.00	35,850.00	120,247.00
16.12.2025	36,270.00	34,690.00	34,700.00	35,790.00	129,260.00
17.12.2025	36,210.00	34,300.00	35,960.00	34,540.00	137,071.00
18.12.2025	34,470.00	33,290.00	33,860.00	33,290.00	266,699.00
21.12.2025	33,530.00	33,270.00	33,310.00	33,400.00	27,849.00
22.12.2025	34,350.00	33,500.00	33,500.00	33,800.00	57,302.00
23.12.2025	34,390.00	33,740.00	33,940.00	34,300.00	97,951.00
24.12.2025	35,330.00	34,570.00	34,690.00	34,880.00	52,851.00
25.12.2025	35,000.00	34,000.00	34,740.00	34,350.00	88,091.00
28.12.2025	35,190.00	34,360.00	34,360.00	35,000.00	22,690.00
29.12.2025	35,090.00	34,240.00	35,000.00	34,410.00	43,835.00
30.12.2025	35,020.00	34,180.00	34,250.00	34,950.00	47,799.00
31.12.2025	34,850.00	34,250.00	34,430.00	34,250.00	41,694.00
01.01.2026	34,460.00	33,710.00	33,800.00	33,950.00	31,393.00
05.01.2026	38,200.00	36,950.00	37,080.00	37,890.00	135,812.00
06.01.2026	42,500.00	38,510.00	38,900.00	42,000.00	130,757.00
07.01.2026	42,710.00	41,600.00	42,540.00	42,400.00	78,345.00
08.01.2026	42,290.00	39,800.00	41,790.00	40,220.00	89,793.00
09.01.2026	41,690.00	41,240.00	41,400.00	41,500.00	31,687.00
12.01.2026	42,400.00	40,600.00	41,450.00	42,400.00	79,565.00
13.01.2026	47,300.00	42,460.00	43,130.00	45,100.00	257,423.00
14.01.2026	43,800.00	42,130.00	43,250.00	42,610.00	186,498.00
15.01.2026	46,190.00	43,900.00	44,000.00	45,850.00	206,740.00
16.01.2026	46,700.00	45,530.00	45,730.00	46,200.00	40,394.00
19.01.2026	45,610.00	44,270.00	44,770.00	45,500.00	42,381.00
20.01.2026	47,280.00	44,120.00	45,500.00	46,970.00	115,618.00
21.01.2026	46,340.00	44,970.00	45,980.00	45,450.00	87,535.00
22.01.2026	47,380.00	45,210.00	46,580.00	45,500.00	59,560.00
23.01.2026	45,840.00	44,260.00	45,000.00	45,480.00	104,950.00
26.01.2026	46,100.00	44,700.00	45,500.00	45,690.00	65,458.00
27.01.2026	45,560.00	44,400.00	45,170.00	45,510.00	58,634.00
28.01.2026	49,840.00	45,940.00	47,830.00	46,100.00	135,596.00
29.01.2026	47,890.00	45,610.00	47,000.00	46,280.00	80,014.00
30.01.2026	47,930.00	46,640.00	47,390.00	47,820.00	66,846.00
02.02.2026	46,600.00	43,730.00	44,490.00	45,330.00	167,880.00
03.02.2026	46,700.00	44,100.00	44,700.00	44,420.00	152,613.00
04.02.2026	44,440.00	43,000.00	44,260.00	43,970.00	99,985.00
05.02.2026	44,190.00	41,680.00	41,680.00	42,940.00	338,402.00
06.02.2026	44,690.00	43,200.00	43,900.00	44,310.00	44,663.00
09.02.2026	46,600.00	45,250.00	46,240.00	46,300.00	68,967.00
10.02.2026	47,450.00	46,300.00	46,300.00	46,930.00	72,289.00
11.02.2026	50,440.00	48,560.00	49,000.00	48,800.00	124,421.00
12.02.2026	50,140.00	47,450.00	49,340.00	48,500.00	187,750.00
13.02.2026	49,900.00	47,550.00	47,810.00	48,600.00	56,469.00
16.02.2026	51,090.00	50,070.00	51,090.00	50,520.00	41,495.00
17.02.2026	51,190.00	47,700.00	50,520.00	48,300.00	137,450.00
18.02.2026	51,380.00	45,800.00	48,600.00	50,260.00	221,209.00
19.02.2026	50,800.00	48,040.00	49,380.00	48,620.00	206,145.00
20.02.2026	48,850.00	47,890.00	48,400.00	48,670.00	114,948.00
23.02.2026	47,030.00	45,330.00	45,840.00	45,960.00	277,340.00
24.02.2026	51,160.00	47,500.00	48,100.00	50,120.00	120,294.00
25.02.2026	53,170.00	50,760.00	51,380.00	52,990.00	110,939.00
26.02.2026	54,870.00	51,700.00	52,900.00	52,130.00	246,363.00
27.02.2026	53,150.00	51,440.00	52,650.00	52,150.00	75,736.00
02.03.2026	53,150.00	50,410.00	51,700.00	52,610.00	145,976.00
04.03.2026	51,660.00	49,030.00	50,000.00	50,790.00	196,244.00
05.03.2026	52,440.00	50,440.00	50,810.00	52,160.00	104,723.00
06.03.2026	51,790.00	50,670.00	51,420.00	50,850.00	65,121.00
09.03.2026	46,920.00	44,320.00	45,170.00	46,820.00	390,614.00
10.03.2026	49,330.00	47,620.00	48,250.00	48,730.00	99,588.00
11.03.2026	50,750.00	46,780.00	47,890.00	50,300.00	107,235.00
12.03.2026	50,770.00	47,200.00	50,300.00	48,030.00	83,012.00
13.03.2026	48,970.00	47,520.00	47,520.00	48,760.00	38,529.00
16.03.2026	48,220.00	46,780.00	47,360.00	47,200.00	111,800.00
17.03.2026	49,330.00	46,790.00	47,030.00	48,900.00	82,751.00
18.03.2026	51,750.00	49,830.00	50,300.00	51,540.00	94,016.00
19.03.2026	52,100.00	49,330.00	51,540.00	51,940.00	110,252.00
20.03.2026	54,560.00	53,300.00	54,000.00	54,450.00	144,347.00
23.03.2026	56,130.00	51,280.00	51,890.00	55,130.00	211,967.00
24.03.2026	55,610.00	52,250.00	54,000.00	55,550.00	107,505.00
25.03.2026	56,910.00	54,300.00	56,520.00	54,850.00	109,537.00
26.03.2026	54,120.00	50,240.00	53,660.00	51,220.00	136,479.00
27.03.2026	50,480.00	48,440.00	49,730.00	48,440.00	121,514.00
30.03.2026	50,100.00	46,410.00	47,850.00	47,780.00	148,686.00
31.03.2026	47,520.00	46,000.00	46,200.00	46,340.00	130,723.00
03.04.2026	49,290.00	48,650.00	49,280.00	48,880.00	44,957.00
06.04.2026	50,270.00	49,000.00	49,300.00	49,600.00	32,012.00
09.04.2026	54,250.00	52,010.00	52,310.00	53,430.00	121,094.00
10.04.2026	55,070.00	54,300.00	54,440.00	54,800.00	70,963.00
13.04.2026	53,430.00	52,490.00	53,020.00	52,800.00	117,260.00
14.04.2026	56,170.00	53,450.00	53,500.00	55,000.00	118,080.00
15.04.2026	55,220.00	52,000.00	54,800.00	52,900.00	78,923.00
16.04.2026	55,000.00	52,980.00	54,640.00	53,190.00	73,139.00
17.04.2026	54,880.00	53,000.00	54,200.00	53,500.00	39,391.00
20.04.2026	54,400.00	52,570.00	52,650.00	54,400.00	63,821.00
23.04.2026	57,350.00	55,510.00	55,780.00	57,300.00	97,589.00
24.04.2026	60,600.00	59,110.00	59,110.00	60,580.00	121,295.00
27.04.2026	61,600.00	57,000.00	61,240.00	57,900.00	71,966.00
28.04.2026	56,900.00	54,520.00	56,900.00	54,520.00	82,765.00
29.04.2026	55,980.00	53,900.00	53,970.00	55,190.00	85,723.00
30.04.2026	56,900.00	54,720.00	56,030.00	55,110.00	72,871.00
01.05.2026	56,670.00	55,540.00	56,600.00	55,900.00	22,798.00
04.05.2026	55,600.00	53,630.00	55,150.00	54,830.00	82,088.00
05.05.2026	57,290.00	53,740.00	53,750.00	57,280.00	72,515.00
06.05.2026	60,420.00	57,760.00	58,900.00	58,100.00	110,203.00
07.05.2026	59,270.00	56,500.00	59,260.00	56,900.00	142,719.00
08.05.2026	57,300.00	56,310.00	56,900.00	57,300.00	43,103.00
11.05.2026	61,120.00	59,370.00	60,140.00	60,770.00	102,226.00
12.05.2026	60,750.00	51,710.00	58,990.00	52,890.00	336,748.00
13.05.2026	51,860.00	47,880.00	51,170.00	48,600.00	211,607.00
14.05.2026	50,470.00	48,570.00	49,500.00	50,470.00	112,371.00
15.05.2026	49,900.00	48,590.00	49,400.00	49,200.00	106,880.00
18.05.2026	49,800.00	46,000.00	48,800.00	47,070.00	99,845.00
19.05.2026	45,780.00	43,670.00	44,820.00	44,040.00	147,159.00
20.05.2026	45,770.00	44,500.00	44,650.00	45,490.00	105,954.00
25.05.2026	49,690.00	48,220.00	48,600.00	49,690.00	114,470.00
26.05.2026	50,300.00	48,360.00	50,120.00	48,990.00	78,250.00
27.05.2026	51,090.00	47,420.00	49,880.00	47,960.00	108,434.00
28.05.2026	49,330.00	47,340.00	47,420.00	48,660.00	76,403.00
29.05.2026	50,000.00	48,560.00	50,000.00	49,700.00	120,394.00
01.06.2026	49,000.00	46,210.00	49,000.00	46,480.00	88,706.00
02.06.2026	53,190.00	45,820.00	46,350.00	52,890.00	205,725.00
03.06.2026	53,580.00	51,370.00	53,200.00	52,310.00	99,573.00
04.06.2026	52,530.00	50,200.00	52,310.00	51,300.00	79,331.00
05.06.2026	51,860.00	50,960.00	51,300.00	51,580.00	40,976.00
08.06.2026	50,680.00	48,410.00	48,440.00	50,380.00	80,373.00
09.06.2026	52,430.00	49,790.00	50,380.00	50,970.00	60,373.00
10.06.2026	52,060.00	47,770.00	50,000.00	51,810.00	128,236.00
11.06.2026	52,000.00	50,000.00	50,020.00	51,090.00	69,722.00
12.06.2026	56,130.00	53,500.00	53,500.00	54,700.00	55,589.00
15.06.2026	59,410.00	57,170.00	57,170.00	58,100.00	78,654.00
16.06.2026	58,390.00	55,740.00	57,000.00	55,740.00	115,158.00
17.06.2026	55,240.00	53,340.00	54,700.00	53,710.00	78,434.00
18.06.2026	56,800.00	53,230.00	53,230.00	56,450.00	87,296.00
19.06.2026	57,990.00	56,530.00	56,880.00	57,990.00	169,201.00
22.06.2026	60,770.00	58,180.00	58,320.00	59,500.00	73,420.00
23.06.2026	56,980.00	52,270.00	56,500.00	53,070.00	159,281.00
24.06.2026	51,950.00	48,320.00	51,460.00	48,960.00	143,669.00
25.06.2026	53,320.00	49,030.00	52,330.00	50,000.00	153,299.00
26.06.2026	50,250.00	46,520.00	49,800.00	47,600.00	194,865.00
29.06.2026	47,960.00	45,710.00	47,200.00	45,930.00	182,814.00
30.06.2026	47,810.00	45,850.00	46,880.00	47,000.00	116,052.00
01.07.2026	48,960.00	45,050.00	48,430.00	46,640.00	105,124.00
02.07.2026	47,400.00	44,630.00	45,970.00	45,100.00	128,969.00
03.07.2026	44,560.00	43,200.00	43,250.00	43,910.00	93,788.00
06.07.2026	45,670.00	43,540.00	44,000.00	44,080.00	100,128.00
07.07.2026	41,630.00	39,100.00	41,360.00	39,500.00	216,464.00
08.07.2026	42,000.00	39,450.00	40,210.00	41,300.00	106,863.00
09.07.2026	45,430.00	42,460.00	42,930.00	43,600.00	144,126.00
10.07.2026	44,140.00	42,760.00	43,410.00	43,400.00	42,179.00
13.07.2026	42,580.00	40,950.00	41,700.00	41,400.00	84,980.00
14.07.2026	44,210.00	41,940.00	42,220.00	43,660.00	112,457.00
15.07.2026	46,780.00	45,120.00	46,150.00	45,620.00	105,995.00
16.07.2026	45,300.00	42,650.00	44,080.00	44,300.00	184,038.00
17.07.2026	44,280.00	42,820.00	43,130.00	44,110.00	86,862.00
17.07.2026	48,460.00	42,080.00	-99.99	44,300.00	0.00

צרו איתנו קשר *5988