גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:21	24550	24550	24550	24550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	23920	23920	23920	23920	0.00
04.05.2025 09:45	25310	17420	-99.99	-99.99	0.00
04.05.2025 10:15	24900	24000	24500	24410	1,597,681.00
04.05.2025 10:45	24480	24330	24380	24430	326,183.00
04.05.2025 11:15	24500	24430	24430	24440	192,723.00
04.05.2025 11:45	24560	24510	24510	24510	22,812.00
04.05.2025 12:15	24550	24500	24530	24510	112,336.00
04.05.2025 12:45	24550	24500	24500	24500	714,887.00
04.05.2025 13:15	24510	24450	24510	24460	152,792.00
04.05.2025 13:45	24460	24320	24450	24410	603,962.00
04.05.2025 14:15	24530	24410	24410	24440	209,309.00
04.05.2025 14:45	24490	24420	24440	24480	157,928.00
04.05.2025 15:15	24520	24450	24490	24450	316,563.00
04.05.2025 15:45	24500	24430	24430	24440	209,131.00
04.05.2025 16:15	24480	24440	24440	24440	567,985.00
04.05.2025 16:45	24440	24440	24440	24440	0.00
04.05.2025 17:15	24440	24440	24440	24440	0.00
04.05.2025 17:45	24440	24440	24440	24440	0.00
05.05.2025 09:15	24440	24440	24440	24440	0.00
05.05.2025 09:45	24480	24440	-99.99	-99.99	0.00
05.05.2025 10:15	24440	23970	24370	24280	737,361.00
05.05.2025 10:45	24340	24200	24280	24220	638,964.00
05.05.2025 11:15	24400	24220	24220	24310	444,030.00
05.05.2025 11:45	24420	24270	24310	24270	378,384.00
05.05.2025 12:15	24320	24120	24270	24120	334,478.00
05.05.2025 12:45	24210	24110	24120	24140	235,468.00
05.05.2025 13:15	24300	24200	24240	24230	330,217.00
05.05.2025 13:45	24250	24130	24210	24130	338,107.00
05.05.2025 14:15	24250	24070	24130	24220	476,196.00
05.05.2025 14:45	24280	24220	24220	24220	252,455.00
05.05.2025 15:15	24230	24150	24220	24220	170,115.00
05.05.2025 15:45	24310	24220	24260	24220	115,250.00
05.05.2025 16:15	24230	24140	24200	24140	360,375.00
05.05.2025 16:45	24590	24090	24140	24420	1,035,211.00
05.05.2025 17:15	24530	24140	24470	24220	618,395.00
05.05.2025 17:45	24790	24220	24300	24270	1,827,051.00
06.05.2025 09:15	24270	24270	24270	24270	0.00
06.05.2025 09:45	27030	17540	-99.99	-99.99	0.00
06.05.2025 10:15	24720	17540	24050	24200	4,583,434.00
06.05.2025 10:45	24300	24180	24240	24180	168,823.00
06.05.2025 11:15	24260	24130	24220	24230	394,143.00
06.05.2025 11:45	24250	24120	24220	24250	449,187.00
06.05.2025 12:15	24250	24070	24250	24070	354,209.00
06.05.2025 12:45	24190	24060	24070	24120	237,026.00
06.05.2025 13:15	24180	24100	24110	24160	199,124.00
06.05.2025 13:45	24200	24140	24170	24190	118,705.00
06.05.2025 14:15	24360	24210	24230	24330	321,554.00
06.05.2025 14:45	24330	24150	24320	24150	518,546.00
06.05.2025 15:15	24180	24120	24130	24130	204,517.00
06.05.2025 15:45	24170	24070	24150	24070	241,686.00
06.05.2025 16:15	24120	24020	24070	24030	283,353.00
06.05.2025 16:45	29300	23790	24020	24040	799,889.00
06.05.2025 17:15	27720	24700	-99.99	-99.99	0.00
07.05.2025 09:15	24280	24280	24280	24280	0.00
07.05.2025 09:45	24280	24280	-99.99	-99.99	0.00
07.05.2025 10:15	24490	24270	24300	24440	739,232.00
07.05.2025 10:45	24750	24430	24450	24700	855,576.00
07.05.2025 11:15	24880	24710	24740	24800	609,273.00
07.05.2025 11:45	24820	24700	24750	24770	495,600.00
07.05.2025 12:15	24830	24700	24780	24770	318,945.00
07.05.2025 12:45	24780	24650	24750	24740	238,841.00
07.05.2025 13:15	24780	24710	24780	24750	126,149.00
07.05.2025 13:45	24750	24690	24710	24720	262,706.00
07.05.2025 14:15	24790	24720	24760	24730	398,320.00
07.05.2025 14:45	24770	24670	24720	24740	406,397.00
07.05.2025 15:15	24770	24580	24750	24590	1,098,115.00
07.05.2025 15:45	24620	24570	24580	24590	599,652.00
07.05.2025 16:15	24610	24440	24590	24440	977,505.00
07.05.2025 16:45	24560	24250	24470	24460	899,009.00
07.05.2025 17:15	24520	24310	24390	24340	532,575.00
07.05.2025 17:45	25560	24300	24550	24550	5,751,574.00
08.05.2025 09:15	24550	24550	24550	24550	0.00
08.05.2025 09:45	33000	24900	-99.99	-99.99	0.00
08.05.2025 10:15	31000	25000	25260	25420	3,427,098.00
08.05.2025 10:45	25950	25430	25430	25920	1,347,780.00
08.05.2025 11:15	26210	26000	26040	26140	1,021,869.00
08.05.2025 11:45	26360	26130	26180	26360	886,980.00
08.05.2025 12:15	26330	26150	26310	26190	319,802.00
08.05.2025 12:45	26180	25950	26140	26000	524,113.00
08.05.2025 13:15	25980	25850	25980	25870	401,988.00
08.05.2025 13:45	25890	25820	25870	25850	376,852.00
08.05.2025 14:15	25970	25700	25880	25720	346,373.00
08.05.2025 14:45	25850	25540	25750	25630	898,427.00
08.05.2025 15:15	25710	25540	25590	25640	155,889.00
08.05.2025 15:45	25660	25460	25600	25500	175,420.00
08.05.2025 16:15	25580	25320	25490	25430	921,474.00
08.05.2025 16:45	25510	25040	25440	25100	1,395,332.00
08.05.2025 17:15	25200	24790	24920	25100	898,500.00
08.05.2025 17:45	25500	24400	25020	25020	1,921,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	33,990.00	33,470.00	33,600.00	33,700.00	35,398.00
15.05.2024	36,240.00	33,400.00	34,490.00	36,240.00	110,895.00
16.05.2024	37,190.00	35,760.00	36,670.00	36,200.00	158,761.00
19.05.2024	36,600.00	35,610.00	36,070.00	35,610.00	25,703.00
20.05.2024	36,610.00	35,610.00	35,610.00	36,070.00	157,230.00
21.05.2024	37,000.00	36,200.00	37,000.00	36,930.00	73,641.00
22.05.2024	37,880.00	36,820.00	36,930.00	37,830.00	111,850.00
23.05.2024	39,330.00	37,870.00	38,420.00	38,240.00	88,041.00
26.05.2024	39,500.00	38,750.00	38,980.00	39,030.00	20,527.00
27.05.2024	39,560.00	39,000.00	39,420.00	39,300.00	23,639.00
28.05.2024	39,990.00	38,740.00	39,200.00	39,220.00	61,753.00
29.05.2024	40,070.00	39,110.00	39,380.00	39,880.00	67,524.00
30.05.2024	40,530.00	39,900.00	40,040.00	40,370.00	112,144.00
02.06.2024	38,350.00	37,500.00	38,350.00	37,750.00	36,498.00
03.06.2024	38,190.00	36,810.00	37,980.00	37,200.00	82,664.00
04.06.2024	39,000.00	36,980.00	37,120.00	37,090.00	89,248.00
05.06.2024	39,560.00	37,200.00	37,200.00	39,100.00	54,690.00
06.06.2024	40,940.00	39,600.00	39,790.00	39,910.00	103,493.00
09.06.2024	41,570.00	41,100.00	41,230.00	41,320.00	26,852.00
10.06.2024	41,690.00	40,600.00	41,320.00	41,690.00	70,210.00
13.06.2024	43,810.00	42,800.00	43,040.00	43,000.00	68,265.00
16.06.2024	42,790.00	42,010.00	42,590.00	42,060.00	24,638.00
17.06.2024	43,120.00	42,220.00	42,220.00	42,750.00	56,380.00
18.06.2024	45,250.00	44,000.00	45,190.00	44,880.00	118,570.00
19.06.2024	44,900.00	43,530.00	44,400.00	43,940.00	41,203.00
20.06.2024	44,600.00	43,800.00	44,170.00	43,980.00	167,771.00
23.06.2024	43,700.00	41,830.00	43,700.00	42,000.00	48,755.00
24.06.2024	42,590.00	41,120.00	42,290.00	41,610.00	73,168.00
25.06.2024	43,100.00	41,060.00	41,310.00	42,730.00	100,976.00
26.06.2024	44,100.00	43,120.00	43,400.00	44,100.00	70,418.00
27.06.2024	47,100.00	43,550.00	43,840.00	46,800.00	202,233.00
30.06.2024	47,640.00	47,190.00	47,390.00	47,200.00	49,585.00
01.07.2024	47,740.00	45,800.00	47,250.00	47,130.00	100,624.00
02.07.2024	48,920.00	47,700.00	47,820.00	47,880.00	65,540.00
03.07.2024	48,820.00	47,650.00	48,480.00	48,570.00	58,362.00
04.07.2024	48,860.00	48,200.00	48,860.00	48,500.00	35,980.00
07.07.2024	49,290.00	48,480.00	49,290.00	48,680.00	45,645.00
08.07.2024	49,800.00	48,490.00	48,990.00	49,800.00	61,448.00
09.07.2024	51,690.00	50,470.00	51,000.00	51,020.00	116,606.00
10.07.2024	50,750.00	49,550.00	50,480.00	50,160.00	61,254.00
11.07.2024	50,150.00	46,650.00	50,150.00	47,530.00	96,757.00
14.07.2024	48,500.00	46,400.00	46,600.00	46,710.00	40,574.00
15.07.2024	48,300.00	46,980.00	46,980.00	47,800.00	70,756.00
16.07.2024	47,890.00	46,400.00	47,770.00	46,720.00	48,235.00
17.07.2024	46,390.00	43,000.00	46,190.00	43,280.00	163,151.00
18.07.2024	42,500.00	40,100.00	41,700.00	40,220.00	139,965.00
21.07.2024	39,690.00	38,600.00	39,230.00	39,510.00	38,269.00
22.07.2024	41,600.00	39,710.00	39,980.00	40,530.00	94,416.00
23.07.2024	41,100.00	40,000.00	40,540.00	41,070.00	52,354.00
24.07.2024	42,000.00	40,740.00	41,920.00	41,100.00	57,149.00
25.07.2024	40,320.00	37,440.00	39,900.00	38,000.00	230,390.00
28.07.2024	37,040.00	36,480.00	36,900.00	36,560.00	48,393.00
29.07.2024	40,770.00	37,030.00	37,030.00	40,200.00	137,532.00
30.07.2024	38,850.00	37,340.00	38,490.00	37,550.00	94,105.00
31.07.2024	39,310.00	36,380.00	36,600.00	38,000.00	183,999.00
01.08.2024	41,400.00	36,010.00	39,600.00	36,010.00	216,777.00
04.08.2024	32,360.00	31,800.00	32,100.00	32,360.00	96,407.00
05.08.2024	33,260.00	29,250.00	29,750.00	32,300.00	236,984.00
06.08.2024	34,100.00	32,090.00	33,580.00	32,800.00	193,665.00
07.08.2024	34,370.00	32,550.00	32,850.00	32,880.00	89,439.00
08.08.2024	33,860.00	32,350.00	32,550.00	33,190.00	108,407.00
11.08.2024	34,850.00	34,570.00	34,810.00	34,570.00	39,839.00
12.08.2024	35,390.00	34,400.00	34,570.00	35,300.00	106,898.00
14.08.2024	35,010.00	34,310.00	34,950.00	34,400.00	91,793.00
15.08.2024	36,500.00	34,600.00	34,600.00	36,500.00	76,403.00
18.08.2024	37,160.00	36,350.00	36,980.00	36,540.00	22,451.00
19.08.2024	36,950.00	35,680.00	36,550.00	35,750.00	56,465.00
20.08.2024	37,110.00	36,180.00	36,420.00	36,180.00	63,650.00
21.08.2024	36,390.00	35,360.00	36,100.00	35,910.00	77,167.00
22.08.2024	37,120.00	35,930.00	35,930.00	36,690.00	56,990.00
25.08.2024	36,290.00	35,800.00	36,100.00	36,070.00	29,798.00
26.08.2024	36,280.00	33,700.00	36,090.00	34,000.00	109,472.00
27.08.2024	34,130.00	33,580.00	33,980.00	34,030.00	68,772.00
28.08.2024	34,890.00	34,190.00	34,340.00	34,610.00	47,092.00
29.08.2024	34,960.00	33,140.00	33,290.00	34,310.00	176,106.00
01.09.2024	33,110.00	32,930.00	33,110.00	32,950.00	25,728.00
02.09.2024	33,210.00	32,700.00	32,710.00	32,990.00	30,733.00
03.09.2024	33,390.00	31,070.00	32,990.00	31,230.00	97,076.00
04.09.2024	31,110.00	29,870.00	30,130.00	30,990.00	114,975.00
05.09.2024	31,430.00	30,370.00	30,990.00	30,870.00	134,423.00
08.09.2024	29,230.00	28,950.00	29,100.00	28,960.00	46,723.00
09.09.2024	29,770.00	29,180.00	29,280.00	29,450.00	121,952.00
10.09.2024	29,130.00	28,550.00	28,560.00	29,090.00	90,515.00
11.09.2024	29,870.00	29,000.00	29,000.00	29,260.00	44,193.00
12.09.2024	30,200.00	28,760.00	30,010.00	29,990.00	191,700.00
15.09.2024	30,190.00	29,720.00	29,990.00	29,950.00	18,423.00
16.09.2024	30,250.00	28,620.00	29,680.00	29,380.00	116,134.00
17.09.2024	29,540.00	28,410.00	29,300.00	28,720.00	110,364.00
18.09.2024	28,670.00	27,720.00	28,310.00	27,720.00	104,075.00
19.09.2024	28,550.00	27,270.00	27,500.00	28,550.00	208,948.00
22.09.2024	28,100.00	27,750.00	28,000.00	27,780.00	21,194.00
23.09.2024	29,170.00	27,890.00	28,090.00	28,780.00	75,261.00
24.09.2024	28,570.00	28,080.00	28,250.00	28,080.00	116,425.00
25.09.2024	29,370.00	28,330.00	28,380.00	29,270.00	93,963.00
26.09.2024	32,810.00	29,490.00	29,690.00	31,700.00	448,281.00
29.09.2024	31,340.00	30,600.00	30,810.00	30,870.00	43,295.00
30.09.2024	30,910.00	29,610.00	30,870.00	29,980.00	88,799.00
01.10.2024	30,340.00	29,110.00	29,980.00	29,110.00	109,749.00
06.10.2024	30,570.00	30,320.00	30,410.00	30,500.00	30,051.00
07.10.2024	31,010.00	30,390.00	30,550.00	30,660.00	60,148.00
08.10.2024	31,720.00	30,410.00	31,120.00	30,650.00	145,993.00
09.10.2024	30,860.00	29,830.00	30,650.00	29,960.00	68,592.00
10.10.2024	30,490.00	28,900.00	30,360.00	29,800.00	61,844.00
13.10.2024	31,910.00	31,320.00	31,510.00	31,880.00	39,688.00
14.10.2024	33,130.00	31,830.00	31,880.00	32,800.00	111,817.00
15.10.2024	33,150.00	32,460.00	33,080.00	32,460.00	54,180.00
20.10.2024	31,310.00	30,820.00	30,900.00	31,310.00	85,747.00
21.10.2024	31,520.00	30,900.00	31,470.00	31,070.00	67,821.00
22.10.2024	31,240.00	30,860.00	31,240.00	31,100.00	61,024.00
27.10.2024	30,020.00	29,650.00	29,960.00	29,900.00	79,060.00
28.10.2024	30,130.00	29,310.00	29,930.00	29,780.00	154,602.00
29.10.2024	30,850.00	29,410.00	29,600.00	30,850.00	62,870.00
30.10.2024	31,130.00	29,730.00	31,100.00	30,510.00	136,215.00
31.10.2024	30,600.00	29,290.00	30,510.00	29,590.00	92,123.00
03.11.2024	28,060.00	27,760.00	28,000.00	27,800.00	60,453.00
04.11.2024	29,110.00	27,210.00	27,800.00	28,910.00	152,854.00
05.11.2024	28,320.00	27,670.00	28,000.00	28,240.00	99,659.00
06.11.2024	29,450.00	28,510.00	28,550.00	29,330.00	131,914.00
07.11.2024	30,580.00	29,430.00	29,430.00	29,860.00	156,337.00
10.11.2024	30,750.00	30,150.00	30,200.00	30,560.00	38,584.00
11.11.2024	31,080.00	29,970.00	30,500.00	30,130.00	176,726.00
12.11.2024	33,650.00	29,650.00	29,720.00	32,000.00	282,167.00
13.11.2024	32,480.00	31,180.00	32,000.00	31,190.00	84,400.00
14.11.2024	30,430.00	29,500.00	29,980.00	29,810.00	134,035.00
17.11.2024	28,140.00	27,840.00	27,880.00	28,060.00	71,469.00
18.11.2024	28,190.00	27,020.00	28,140.00	27,780.00	89,002.00
19.11.2024	28,300.00	27,340.00	28,300.00	27,700.00	100,665.00
20.11.2024	27,970.00	27,480.00	27,700.00	27,780.00	82,052.00
21.11.2024	28,450.00	27,520.00	27,780.00	27,970.00	132,833.00
24.11.2024	27,760.00	27,100.00	27,600.00	27,360.00	38,134.00
25.11.2024	27,700.00	26,110.00	27,570.00	26,320.00	124,806.00
26.11.2024	27,110.00	25,830.00	26,010.00	26,930.00	100,139.00
27.11.2024	28,050.00	25,660.00	26,000.00	26,060.00	273,596.00
28.11.2024	27,850.00	26,530.00	26,600.00	27,400.00	260,146.00
01.12.2024	27,450.00	27,100.00	27,110.00	27,340.00	50,569.00
02.12.2024	27,310.00	26,890.00	27,050.00	27,120.00	49,053.00
03.12.2024	27,640.00	27,020.00	27,370.00	27,410.00	86,507.00
04.12.2024	28,100.00	27,390.00	27,650.00	27,600.00	60,411.00
05.12.2024	27,520.00	26,800.00	27,520.00	26,810.00	47,140.00
08.12.2024	26,350.00	26,010.00	26,150.00	26,170.00	33,615.00
09.12.2024	26,900.00	25,920.00	26,170.00	26,870.00	171,974.00
10.12.2024	28,300.00	27,400.00	27,930.00	27,580.00	68,057.00
11.12.2024	27,050.00	26,330.00	26,450.00	26,680.00	124,012.00
12.12.2024	26,970.00	26,400.00	26,680.00	26,640.00	102,436.00
15.12.2024	27,100.00	26,380.00	27,070.00	26,900.00	18,604.00
16.12.2024	28,060.00	26,930.00	26,930.00	27,650.00	113,418.00
17.12.2024	28,100.00	27,120.00	27,510.00	27,370.00	154,584.00
18.12.2024	29,500.00	27,470.00	27,470.00	29,500.00	91,863.00
19.12.2024	30,840.00	28,910.00	29,230.00	30,840.00	310,964.00
22.12.2024	30,530.00	30,100.00	30,530.00	30,220.00	24,727.00
23.12.2024	30,800.00	30,030.00	30,280.00	30,400.00	81,741.00
24.12.2024	31,270.00	30,590.00	30,590.00	30,800.00	70,646.00
25.12.2024	31,350.00	30,440.00	30,800.00	30,800.00	24,054.00
26.12.2024	30,790.00	30,270.00	30,450.00	30,720.00	108,347.00
29.12.2024	30,360.00	29,770.00	30,080.00	29,980.00	38,432.00
30.12.2024	30,000.00	28,970.00	29,980.00	29,220.00	48,593.00
31.12.2024	29,800.00	29,160.00	29,400.00	29,800.00	65,370.00
01.01.2025	29,690.00	29,330.00	29,690.00	29,500.00	19,547.00
02.01.2025	30,470.00	29,570.00	29,700.00	29,940.00	82,794.00
05.01.2025	30,400.00	30,150.00	30,180.00	30,260.00	16,000.00
06.01.2025	32,390.00	30,380.00	30,480.00	32,150.00	101,111.00
07.01.2025	33,670.00	32,170.00	32,180.00	32,950.00	100,542.00
08.01.2025	33,590.00	32,350.00	33,390.00	32,730.00	77,849.00
09.01.2025	33,450.00	32,840.00	33,090.00	33,370.00	49,822.00
12.01.2025	33,250.00	32,890.00	33,150.00	33,240.00	23,084.00
13.01.2025	33,140.00	30,550.00	33,000.00	31,600.00	153,182.00
14.01.2025	33,150.00	31,950.00	32,100.00	32,280.00	123,342.00
15.01.2025	34,300.00	32,380.00	32,490.00	34,300.00	84,714.00
16.01.2025	36,910.00	34,930.00	35,050.00	35,700.00	212,408.00
19.01.2025	37,200.00	36,840.00	37,040.00	37,030.00	34,234.00
20.01.2025	37,260.00	36,500.00	37,050.00	37,080.00	50,123.00
21.01.2025	37,810.00	36,620.00	37,000.00	37,200.00	124,081.00
22.01.2025	39,110.00	37,970.00	38,060.00	38,210.00	76,397.00
23.01.2025	37,910.00	36,500.00	37,650.00	36,520.00	117,921.00
26.01.2025	36,200.00	35,200.00	36,200.00	35,580.00	28,647.00
27.01.2025	33,360.00	30,910.00	32,460.00	31,500.00	581,068.00
28.01.2025	31,680.00	29,870.00	31,250.00	31,000.00	169,079.00
29.01.2025	32,580.00	31,290.00	32,090.00	31,440.00	153,770.00
30.01.2025	31,930.00	31,210.00	31,470.00	31,640.00	126,575.00
02.02.2025	33,570.00	33,250.00	33,400.00	33,320.00	50,168.00
03.02.2025	33,040.00	31,990.00	32,090.00	32,410.00	125,964.00
04.02.2025	32,570.00	31,550.00	32,360.00	31,570.00	112,853.00
05.02.2025	32,260.00	31,200.00	31,520.00	32,010.00	67,691.00
06.02.2025	33,530.00	32,800.00	32,900.00	33,200.00	114,996.00
09.02.2025	30,900.00	30,660.00	30,790.00	30,860.00	59,250.00
10.02.2025	31,620.00	30,950.00	31,020.00	31,040.00	91,960.00
11.02.2025	32,670.00	31,140.00	31,700.00	31,710.00	222,071.00
12.02.2025	33,260.00	30,430.00	31,710.00	32,050.00	151,805.00
13.02.2025	32,420.00	31,240.00	31,330.00	31,610.00	197,297.00
16.02.2025	30,890.00	30,730.00	30,860.00	30,800.00	41,036.00
17.02.2025	31,190.00	30,600.00	30,870.00	30,900.00	54,074.00
18.02.2025	31,900.00	30,510.00	31,000.00	30,830.00	81,665.00
19.02.2025	30,510.00	29,630.00	30,300.00	29,780.00	91,142.00
20.02.2025	29,900.00	29,030.00	29,500.00	29,030.00	125,461.00
23.02.2025	27,570.00	27,260.00	27,400.00	27,400.00	66,351.00
24.02.2025	28,150.00	27,400.00	27,680.00	27,850.00	105,553.00
25.02.2025	28,270.00	27,370.00	27,880.00	27,370.00	70,380.00
26.02.2025	28,470.00	27,480.00	27,540.00	28,390.00	60,419.00
27.02.2025	28,860.00	27,380.00	28,680.00	28,000.00	217,946.00
02.03.2025	26,960.00	26,820.00	26,840.00	26,820.00	32,604.00
03.03.2025	27,410.00	25,740.00	27,000.00	26,140.00	153,702.00
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00

צרו איתנו קשר *5988