גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:58	38000	38000	38000	38000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	38530	38530	38530	38530	0.00
16.10.2026 09:45	48400	38660	-99.99	-99.99	0.00
16.10.2026 10:15	41160	39880	40510	41060	751,381.00
16.10.2026 10:45	41230	40760	41230	40920	766,562.00
16.10.2026 11:15	41090	40910	40950	40960	1,002,690.00
16.10.2026 11:45	41080	40800	40970	41050	801,716.00
16.10.2026 12:15	41150	40880	41080	41030	516,153.00
16.10.2026 12:45	41330	41040	41060	41240	1,142,235.00
16.10.2026 13:15	41300	40820	41270	40910	549,158.00
16.10.2026 13:45	41260	40800	40970	40990	1,840,827.00
16.10.2026 14:15	40990	40990	40990	40990	20,495.00
16.10.2026 14:45	40990	40990	40990	40990	0.00
16.10.2026 15:15	40990	40990	40990	40990	0.00
16.10.2026 15:45	40990	40990	40990	40990	0.00
16.10.2026 16:15	40990	40990	40990	40990	0.00
16.10.2026 16:45	40990	40990	40990	40990	0.00
16.10.2026 17:15	40990	40990	40990	40990	0.00
16.10.2026 17:45	40990	40990	40990	40990	0.00
19.10.2026 09:15	40990	40990	40990	40990	0.00
19.10.2026 09:45	41000	40990	-99.99	-99.99	0.00
19.10.2026 10:15	41500	40990	41310	41160	850,405.00
19.10.2026 10:45	41330	41090	41150	41330	612,930.00
19.10.2026 11:15	41500	41260	41370	41500	484,912.00
19.10.2026 11:45	41650	41440	41510	41600	475,770.00
19.10.2026 12:15	41790	41570	41620	41680	728,640.00
19.10.2026 12:45	41680	41550	41670	41620	299,260.00
19.10.2026 13:15	41790	41560	41620	41770	290,434.00
19.10.2026 13:45	41870	41660	41710	41870	397,530.00
19.10.2026 14:15	41850	41570	41850	41600	555,115.00
19.10.2026 14:45	41710	41550	41600	41560	129,095.00
19.10.2026 15:15	42300	41540	41550	42230	834,802.00
19.10.2026 15:45	42380	42110	42260	42210	792,430.00
19.10.2026 16:15	42220	41980	42200	41990	523,143.00
19.10.2026 16:45	42100	40310	42020	40920	3,745,078.00
19.10.2026 17:15	41180	39920	40860	40540	3,207,254.00
19.10.2026 17:45	40810	39980	40760	40760	15,488.00
20.10.2026 09:15	40760	40760	40760	40760	0.00
20.10.2026 09:45	40500	39950	-99.99	-99.99	0.00
20.10.2026 10:15	40800	39890	39890	39990	664,783.00
20.10.2026 10:45	40000	39690	39990	39900	477,262.00
20.10.2026 11:15	40020	39590	39950	40020	909,228.00
20.10.2026 11:45	40300	39960	40030	40200	759,906.00
20.10.2026 12:15	40270	39660	40220	39680	818,876.00
20.10.2026 12:45	39960	39680	39710	39890	967,008.00
20.10.2026 13:15	40110	39900	39940	40100	505,840.00
20.10.2026 13:45	40190	39860	40100	39900	566,959.00
20.10.2026 14:15	39950	39680	39920	39780	537,715.00
20.10.2026 14:45	39800	39630	39740	39730	687,991.00
20.10.2026 15:15	39720	39410	39690	39470	726,518.00
20.10.2026 15:45	39900	39370	39510	39900	1,009,750.00
20.10.2026 16:15	40000	39580	39920	39600	604,634.00
20.10.2026 16:45	39800	38730	39730	38880	2,888,199.00
20.10.2026 17:15	39950	38820	39050	39700	2,225,393.00
20.10.2026 17:45	40020	38500	39870	39870	51,033.00
21.10.2026 09:15	39870	39870	39870	39870	0.00
21.10.2026 09:45	41280	39800	-99.99	-99.99	0.00
21.10.2026 10:15	41280	39870	40300	40490	724,283.00
21.10.2026 10:45	40580	40380	40520	40380	565,040.00
21.10.2026 11:15	40680	40370	40380	40570	1,623,628.00
21.10.2026 11:45	40660	40570	40600	40590	1,096,709.00
21.10.2026 12:15	40530	40150	40530	40300	423,999.00
21.10.2026 12:45	40350	40140	40340	40220	197,978.00
21.10.2026 13:15	40260	40070	40230	40130	245,297.00
21.10.2026 13:45	40230	40070	40140	40130	161,782.00
21.10.2026 14:15	40500	40120	40150	40450	625,892.00
21.10.2026 14:45	40700	40440	40470	40610	406,015.00
21.10.2026 15:15	40900	40630	40670	40880	775,660.00
21.10.2026 15:45	40980	40750	40880	40880	1,290,727.00
21.10.2026 16:15	40950	40520	40880	40590	1,215,195.00
21.10.2026 16:45	40890	40240	40740	40450	1,983,468.00
21.10.2026 17:15	40900	40000	40520	40400	1,343,551.00
21.10.2026 17:45	40010	39000	-99.99	-99.99	0.00
22.10.2026 10:15	39590	39400	39400	39590	5,911.00
22.10.2026 10:45	39680	39510	39550	39680	335,295.00
22.10.2026 11:15	39760	39520	39680	39630	393,123.00
22.10.2026 11:45	39780	39570	39590	39690	262,350.00
22.10.2026 12:15	39670	39440	39670	39460	344,294.00
22.10.2026 12:45	39540	39410	39540	39450	452,016.00
22.10.2026 13:15	39530	39310	39460	39350	1,551,734.00
22.10.2026 13:45	39620	39370	39380	39580	206,520.00
22.10.2026 14:15	39650	39410	39580	39450	277,273.00
22.10.2026 14:45	39670	39330	39520	39430	339,217.00
22.10.2026 15:15	39550	39330	39410	39480	543,222.00
22.10.2026 15:45	39510	39170	39460	39220	824,554.00
22.10.2026 16:15	39280	38760	39280	38840	1,675,248.00
22.10.2026 16:45	39120	38130	38780	38440	2,536,728.00
22.10.2026 17:15	39100	38070	38280	38070	2,999,747.00
22.10.2026 17:45	38030	37800	38000	38000	95,760.00
23.10.2026 09:15	38000	38000	38000	38000	0.00
23.10.2026 09:45	38000	31000	-99.99	-99.99	0.00
23.10.2026 10:15	37600	37190	37360	37370	839,134.00
23.10.2026 10:45	37460	37210	37350	37320	1,180,611.00
23.10.2026 11:15	37740	37220	37300	37690	964,273.00
23.10.2026 11:45	37880	37600	37750	37660	778,056.00
23.10.2026 12:15	37680	37420	37660	37460	680,216.00
23.10.2026 12:45	37420	37110	37410	37150	1,415,247.00
23.10.2026 13:15	37150	36600	37140	36780	1,438,316.00
23.10.2026 13:45	36980	36590	36760	36850	1,579,208.00
23.10.2026 14:15	36850	36850	36850	36850	55,275.00
23.10.2026 14:45	36850	36850	36850	36850	0.00
23.10.2026 15:15	36850	36850	36850	36850	0.00
23.10.2026 15:45	36850	36850	36850	36850	0.00
23.10.2026 16:15	36850	36850	36850	36850	0.00
23.10.2026 16:45	36850	36850	36850	36850	0.00
23.10.2026 17:15	36850	36850	36850	36850	0.00
23.10.2026 17:45	36850	36850	36850	36850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,240.00	35,340.00	35,900.00	35,850.00	120,247.00
16.12.2025	36,270.00	34,690.00	34,700.00	35,790.00	129,260.00
17.12.2025	36,210.00	34,300.00	35,960.00	34,540.00	137,071.00
18.12.2025	34,470.00	33,290.00	33,860.00	33,290.00	266,699.00
21.12.2025	33,530.00	33,270.00	33,310.00	33,400.00	27,849.00
22.12.2025	34,350.00	33,500.00	33,500.00	33,800.00	57,302.00
23.12.2025	34,390.00	33,740.00	33,940.00	34,300.00	97,951.00
24.12.2025	35,330.00	34,570.00	34,690.00	34,880.00	52,851.00
25.12.2025	35,000.00	34,000.00	34,740.00	34,350.00	88,091.00
28.12.2025	35,190.00	34,360.00	34,360.00	35,000.00	22,690.00
29.12.2025	35,090.00	34,240.00	35,000.00	34,410.00	43,835.00
30.12.2025	35,020.00	34,180.00	34,250.00	34,950.00	47,799.00
31.12.2025	34,850.00	34,250.00	34,430.00	34,250.00	41,694.00
01.01.2026	34,460.00	33,710.00	33,800.00	33,950.00	31,393.00
05.01.2026	38,200.00	36,950.00	37,080.00	37,890.00	135,812.00
06.01.2026	42,500.00	38,510.00	38,900.00	42,000.00	130,757.00
07.01.2026	42,710.00	41,600.00	42,540.00	42,400.00	78,345.00
08.01.2026	42,290.00	39,800.00	41,790.00	40,220.00	89,793.00
09.01.2026	41,690.00	41,240.00	41,400.00	41,500.00	31,687.00
12.01.2026	42,400.00	40,600.00	41,450.00	42,400.00	79,565.00
13.01.2026	47,300.00	42,460.00	43,130.00	45,100.00	257,423.00
14.01.2026	43,800.00	42,130.00	43,250.00	42,610.00	186,498.00
15.01.2026	46,190.00	43,900.00	44,000.00	45,850.00	206,740.00
16.01.2026	46,700.00	45,530.00	45,730.00	46,200.00	40,394.00
19.01.2026	45,610.00	44,270.00	44,770.00	45,500.00	42,381.00
20.01.2026	47,280.00	44,120.00	45,500.00	46,970.00	115,618.00
21.01.2026	46,340.00	44,970.00	45,980.00	45,450.00	87,535.00
22.01.2026	47,380.00	45,210.00	46,580.00	45,500.00	59,560.00
23.01.2026	45,840.00	44,260.00	45,000.00	45,480.00	104,950.00
26.01.2026	46,100.00	44,700.00	45,500.00	45,690.00	65,458.00
27.01.2026	45,560.00	44,400.00	45,170.00	45,510.00	58,634.00
28.01.2026	49,840.00	45,940.00	47,830.00	46,100.00	135,596.00
29.01.2026	47,890.00	45,610.00	47,000.00	46,280.00	80,014.00
30.01.2026	47,930.00	46,640.00	47,390.00	47,820.00	66,846.00
02.02.2026	46,600.00	43,730.00	44,490.00	45,330.00	167,880.00
03.02.2026	46,700.00	44,100.00	44,700.00	44,420.00	152,613.00
04.02.2026	44,440.00	43,000.00	44,260.00	43,970.00	99,985.00
05.02.2026	44,190.00	41,680.00	41,680.00	42,940.00	338,402.00
06.02.2026	44,690.00	43,200.00	43,900.00	44,310.00	44,663.00
09.02.2026	46,600.00	45,250.00	46,240.00	46,300.00	68,967.00
10.02.2026	47,450.00	46,300.00	46,300.00	46,930.00	72,289.00
11.02.2026	50,440.00	48,560.00	49,000.00	48,800.00	124,421.00
12.02.2026	50,140.00	47,450.00	49,340.00	48,500.00	187,750.00
13.02.2026	49,900.00	47,550.00	47,810.00	48,600.00	56,469.00
16.02.2026	51,090.00	50,070.00	51,090.00	50,520.00	41,495.00
17.02.2026	51,190.00	47,700.00	50,520.00	48,300.00	137,450.00
18.02.2026	51,380.00	45,800.00	48,600.00	50,260.00	221,209.00
19.02.2026	50,800.00	48,040.00	49,380.00	48,620.00	206,145.00
20.02.2026	48,850.00	47,890.00	48,400.00	48,670.00	114,948.00
23.02.2026	47,030.00	45,330.00	45,840.00	45,960.00	277,340.00
24.02.2026	51,160.00	47,500.00	48,100.00	50,120.00	120,294.00
25.02.2026	53,170.00	50,760.00	51,380.00	52,990.00	110,939.00
26.02.2026	54,870.00	51,700.00	52,900.00	52,130.00	246,363.00
27.02.2026	53,150.00	51,440.00	52,650.00	52,150.00	75,736.00
02.03.2026	53,150.00	50,410.00	51,700.00	52,610.00	145,976.00
04.03.2026	51,660.00	49,030.00	50,000.00	50,790.00	196,244.00
05.03.2026	52,440.00	50,440.00	50,810.00	52,160.00	104,723.00
06.03.2026	51,790.00	50,670.00	51,420.00	50,850.00	65,121.00
09.03.2026	46,920.00	44,320.00	45,170.00	46,820.00	390,614.00
10.03.2026	49,330.00	47,620.00	48,250.00	48,730.00	99,588.00
11.03.2026	50,750.00	46,780.00	47,890.00	50,300.00	107,235.00
12.03.2026	50,770.00	47,200.00	50,300.00	48,030.00	83,012.00
13.03.2026	48,970.00	47,520.00	47,520.00	48,760.00	38,529.00
16.03.2026	48,220.00	46,780.00	47,360.00	47,200.00	111,800.00
17.03.2026	49,330.00	46,790.00	47,030.00	48,900.00	82,751.00
18.03.2026	51,750.00	49,830.00	50,300.00	51,540.00	94,016.00
19.03.2026	52,100.00	49,330.00	51,540.00	51,940.00	110,252.00
20.03.2026	54,560.00	53,300.00	54,000.00	54,450.00	144,347.00
23.03.2026	56,130.00	51,280.00	51,890.00	55,130.00	211,967.00
24.03.2026	55,610.00	52,250.00	54,000.00	55,550.00	107,505.00
25.03.2026	56,910.00	54,300.00	56,520.00	54,850.00	109,537.00
26.03.2026	54,120.00	50,240.00	53,660.00	51,220.00	136,479.00
27.03.2026	50,480.00	48,440.00	49,730.00	48,440.00	121,514.00
30.03.2026	50,100.00	46,410.00	47,850.00	47,780.00	148,686.00
31.03.2026	47,520.00	46,000.00	46,200.00	46,340.00	130,723.00
03.04.2026	49,290.00	48,650.00	49,280.00	48,880.00	44,957.00
06.04.2026	50,270.00	49,000.00	49,300.00	49,600.00	32,012.00
09.04.2026	54,250.00	52,010.00	52,310.00	53,430.00	121,094.00
10.04.2026	55,070.00	54,300.00	54,440.00	54,800.00	70,963.00
13.04.2026	53,430.00	52,490.00	53,020.00	52,800.00	117,260.00
14.04.2026	56,170.00	53,450.00	53,500.00	55,000.00	118,080.00
15.04.2026	55,220.00	52,000.00	54,800.00	52,900.00	78,923.00
16.04.2026	55,000.00	52,980.00	54,640.00	53,190.00	73,139.00
17.04.2026	54,880.00	53,000.00	54,200.00	53,500.00	39,391.00
20.04.2026	54,400.00	52,570.00	52,650.00	54,400.00	63,821.00
23.04.2026	57,350.00	55,510.00	55,780.00	57,300.00	97,589.00
24.04.2026	60,600.00	59,110.00	59,110.00	60,580.00	121,295.00
27.04.2026	61,600.00	57,000.00	61,240.00	57,900.00	71,966.00
28.04.2026	56,900.00	54,520.00	56,900.00	54,520.00	82,765.00
29.04.2026	55,980.00	53,900.00	53,970.00	55,190.00	85,723.00
30.04.2026	56,900.00	54,720.00	56,030.00	55,110.00	72,871.00
01.05.2026	56,670.00	55,540.00	56,600.00	55,900.00	22,798.00
04.05.2026	55,600.00	53,630.00	55,150.00	54,830.00	82,088.00
05.05.2026	57,290.00	53,740.00	53,750.00	57,280.00	72,515.00
06.05.2026	60,420.00	57,760.00	58,900.00	58,100.00	110,203.00
07.05.2026	59,270.00	56,500.00	59,260.00	56,900.00	142,719.00
08.05.2026	57,300.00	56,310.00	56,900.00	57,300.00	43,103.00
11.05.2026	61,120.00	59,370.00	60,140.00	60,770.00	102,226.00
12.05.2026	60,750.00	51,710.00	58,990.00	52,890.00	336,748.00
13.05.2026	51,860.00	47,880.00	51,170.00	48,600.00	211,607.00
14.05.2026	50,470.00	48,570.00	49,500.00	50,470.00	112,371.00
15.05.2026	49,900.00	48,590.00	49,400.00	49,200.00	106,880.00
18.05.2026	49,800.00	46,000.00	48,800.00	47,070.00	99,845.00
19.05.2026	45,780.00	43,670.00	44,820.00	44,040.00	147,159.00
20.05.2026	45,770.00	44,500.00	44,650.00	45,490.00	105,954.00
25.05.2026	49,690.00	48,220.00	48,600.00	49,690.00	114,470.00
26.05.2026	50,300.00	48,360.00	50,120.00	48,990.00	78,250.00
27.05.2026	51,090.00	47,420.00	49,880.00	47,960.00	108,434.00
28.05.2026	49,330.00	47,340.00	47,420.00	48,660.00	76,403.00
29.05.2026	50,000.00	48,560.00	50,000.00	49,700.00	120,394.00
01.06.2026	49,000.00	46,210.00	49,000.00	46,480.00	88,706.00
02.06.2026	53,190.00	45,820.00	46,350.00	52,890.00	205,725.00
03.06.2026	53,580.00	51,370.00	53,200.00	52,310.00	99,573.00
04.06.2026	52,530.00	50,200.00	52,310.00	51,300.00	79,331.00
05.06.2026	51,860.00	50,960.00	51,300.00	51,580.00	40,976.00
08.06.2026	50,680.00	48,410.00	48,440.00	50,380.00	80,373.00
09.06.2026	52,430.00	49,790.00	50,380.00	50,970.00	60,373.00
10.06.2026	52,060.00	47,770.00	50,000.00	51,810.00	128,236.00
11.06.2026	52,000.00	50,000.00	50,020.00	51,090.00	69,722.00
12.06.2026	56,130.00	53,500.00	53,500.00	54,700.00	55,589.00
15.06.2026	59,410.00	57,170.00	57,170.00	58,100.00	78,654.00
16.06.2026	58,390.00	55,740.00	57,000.00	55,740.00	115,158.00
17.06.2026	55,240.00	53,340.00	54,700.00	53,710.00	78,434.00
18.06.2026	56,800.00	53,230.00	53,230.00	56,450.00	87,296.00
19.06.2026	57,990.00	56,530.00	56,880.00	57,990.00	169,201.00
22.06.2026	60,770.00	58,180.00	58,320.00	59,500.00	73,420.00
23.06.2026	56,980.00	52,270.00	56,500.00	53,070.00	159,281.00
24.06.2026	51,950.00	48,320.00	51,460.00	48,960.00	143,669.00
25.06.2026	53,320.00	49,030.00	52,330.00	50,000.00	153,299.00
26.06.2026	50,250.00	46,520.00	49,800.00	47,600.00	194,865.00
29.06.2026	47,960.00	45,710.00	47,200.00	45,930.00	182,814.00
30.06.2026	47,810.00	45,850.00	46,880.00	47,000.00	116,052.00
01.07.2026	48,960.00	45,050.00	48,430.00	46,640.00	105,124.00
02.07.2026	47,400.00	44,630.00	45,970.00	45,100.00	128,969.00
03.07.2026	44,560.00	43,200.00	43,250.00	43,910.00	93,788.00
06.07.2026	45,670.00	43,540.00	44,000.00	44,080.00	100,128.00
07.07.2026	41,630.00	39,100.00	41,360.00	39,500.00	216,464.00
08.07.2026	42,000.00	39,450.00	40,210.00	41,300.00	106,863.00
09.07.2026	45,430.00	42,460.00	42,930.00	43,600.00	144,126.00
10.07.2026	44,140.00	42,760.00	43,410.00	43,400.00	42,179.00
13.07.2026	42,580.00	40,950.00	41,700.00	41,400.00	84,980.00
14.07.2026	44,210.00	41,940.00	42,220.00	43,660.00	112,457.00
15.07.2026	46,780.00	45,120.00	46,150.00	45,620.00	105,995.00
16.07.2026	45,300.00	42,650.00	44,080.00	44,300.00	184,038.00
17.07.2026	44,280.00	42,820.00	43,130.00	44,110.00	86,862.00
20.07.2026	46,040.00	43,960.00	44,150.00	45,190.00	104,742.00
21.07.2026	47,980.00	45,740.00	45,900.00	47,190.00	92,734.00
22.07.2026	49,390.00	46,600.00	46,750.00	48,820.00	184,273.00
24.07.2026	48,840.00	47,120.00	47,900.00	48,650.00	108,953.00
27.07.2026	47,800.00	44,760.00	46,210.00	45,220.00	205,918.00
28.07.2026	45,640.00	41,700.00	45,120.00	41,700.00	162,979.00
29.07.2026	43,600.00	40,460.00	42,230.00	40,880.00	181,014.00
30.07.2026	42,360.00	38,890.00	39,500.00	42,360.00	137,942.00
31.07.2026	43,400.00	42,420.00	42,990.00	42,610.00	80,350.00
03.08.2026	41,390.00	38,800.00	40,990.00	40,600.00	150,150.00
04.08.2026	43,980.00	42,360.00	42,690.00	42,960.00	142,583.00
05.08.2026	46,500.00	44,350.00	45,000.00	45,200.00	129,415.00
06.08.2026	45,230.00	43,670.00	43,880.00	45,230.00	292,074.00
07.08.2026	47,930.00	45,510.00	45,610.00	47,310.00	88,449.00
10.08.2026	51,160.00	45,690.00	46,500.00	46,200.00	225,003.00
11.08.2026	49,370.00	47,120.00	47,800.00	48,000.00	69,496.00
12.08.2026	52,890.00	49,140.00	49,140.00	52,010.00	111,716.00
13.08.2026	52,600.00	50,540.00	51,700.00	51,700.00	62,408.00
14.08.2026	51,870.00	51,000.00	51,420.00	51,800.00	34,022.00
17.08.2026	52,130.00	49,020.00	49,210.00	51,300.00	151,970.00
18.08.2026	50,740.00	47,860.00	50,500.00	48,410.00	71,863.00
19.08.2026	48,030.00	43,980.00	46,450.00	44,890.00	165,890.00
20.08.2026	46,610.00	44,460.00	45,890.00	45,290.00	143,024.00
21.08.2026	45,380.00	44,590.00	45,220.00	45,380.00	21,777.00
24.08.2026	43,780.00	41,800.00	43,500.00	41,830.00	90,931.00
25.08.2026	43,940.00	42,760.00	43,180.00	43,250.00	104,111.00
26.08.2026	44,100.00	42,410.00	43,750.00	42,410.00	58,379.00
27.08.2026	45,000.00	43,100.00	44,000.00	43,840.00	94,011.00
28.08.2026	42,770.00	41,740.00	42,600.00	42,090.00	97,637.00
31.08.2026	41,150.00	40,060.00	41,100.00	40,060.00	103,323.00
01.09.2026	40,460.00	38,200.00	40,460.00	38,200.00	107,974.00
02.09.2026	39,930.00	38,590.00	38,880.00	39,660.00	95,694.00
03.09.2026	40,310.00	38,560.00	40,000.00	39,520.00	100,607.00
04.09.2026	42,600.00	41,500.00	41,650.00	42,600.00	54,356.00
07.09.2026	44,730.00	43,520.00	43,600.00	44,440.00	120,520.00
08.09.2026	45,580.00	43,650.00	44,440.00	44,680.00	56,194.00
09.09.2026	44,800.00	43,600.00	44,600.00	44,350.00	61,819.00
10.09.2026	45,560.00	42,890.00	45,200.00	43,460.00	41,725.00
14.09.2026	43,500.00	41,190.00	43,500.00	41,720.00	110,153.00
15.09.2026	41,650.00	40,150.00	40,990.00	41,120.00	58,830.00
16.09.2026	41,700.00	40,710.00	41,190.00	41,320.00	60,506.00
17.09.2026	44,990.00	42,740.00	42,740.00	43,600.00	172,985.00
22.09.2026	45,290.00	44,110.00	45,100.00	44,620.00	64,683.00
23.09.2026	45,830.00	43,400.00	45,470.00	43,400.00	67,073.00
24.09.2026	44,700.00	43,270.00	44,140.00	44,420.00	107,449.00
28.09.2026	44,800.00	42,800.00	44,470.00	43,650.00	55,376.00
29.09.2026	45,270.00	43,790.00	43,790.00	45,080.00	56,950.00
30.09.2026	48,000.00	46,240.00	46,300.00	47,260.00	75,284.00
01.10.2026	49,250.00	48,340.00	48,450.00	48,590.00	52,083.00
05.10.2026	50,580.00	49,330.00	50,020.00	49,900.00	116,390.00
06.10.2026	50,280.00	49,030.00	49,900.00	49,860.00	83,349.00
07.10.2026	47,140.00	45,550.00	47,000.00	46,080.00	75,737.00
08.10.2026	46,450.00	45,450.00	46,080.00	46,250.00	70,409.00
09.10.2026	47,000.00	46,040.00	46,370.00	46,260.00	44,597.00
12.10.2026	47,060.00	45,870.00	46,610.00	45,870.00	85,049.00
13.10.2026	44,700.00	43,380.00	44,350.00	43,960.00	196,293.00
14.10.2026	46,500.00	41,190.00	43,950.00	41,210.00	621,765.00
15.10.2026	41,600.00	38,350.00	41,250.00	38,530.00	228,052.00
16.10.2026	41,330.00	40,380.00	40,760.00	40,990.00	62,130.00
19.10.2026	42,380.00	39,920.00	41,200.00	40,760.00	98,007.00
20.10.2026	40,300.00	38,720.00	40,000.00	39,870.00	116,698.00
21.10.2026	40,980.00	40,060.00	40,230.00	40,300.00	103,075.00
22.10.2026	40,000.00	38,000.00	40,000.00	38,000.00	106,475.00
23.10.2026	37,880.00	36,600.00	37,300.00	36,850.00	97,892.00

צרו איתנו קשר *5988