גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	35710	35710	35710	35710	0.00
10:02	35750	35470	35750	35470	191,206.00
10:11	35610	35520	35610	35520	18,847.00
10:17	35470	35370	35400	35390	73,316.00
10:23	35470	35390	35440	35430	104,915.00
10:32	35480	35450	35480	35470	30,498.00
10:38	35450	35360	35450	35360	81,451.00
10:41	35400	35360	35360	35400	63,000.00
10:44	35410	35400	35400	35410	155,420.00
10:47	35410	35410	35410	35410	4,957.00
10:53	35370	35350	35360	35350	3,889.00
10:56	35500	35350	35350	35500	117,676.00
11:02	35740	35710	35710	35740	39,307.00
11:05	35760	35760	35760	35760	52,567.00
11:08	35760	35710	35710	35760	7,151.00
11:14	35690	35620	35620	35690	46,381.00
11:17	35680	35640	35680	35640	17,825.00
11:20	35650	35650	35650	35650	7,130.00
11:23	35690	35620	35650	35690	39,220.00
11:26	35690	35620	35620	35690	168,068.00
11:29	35690	35690	35690	35690	18,915.00
11:38	35610	35600	35610	35600	12,461.00
11:41	35650	35580	35630	35650	45,608.00
11:44	35640	35590	35640	35590	32,039.00
11:47	35630	35570	35630	35570	1,423.00
11:53	35620	35620	35620	35620	27,783.00
11:56	35620	35610	35620	35610	54,139.00
12:02	35610	35600	35610	35610	128,164.00
12:05	35620	35600	35600	35600	33,473.00
12:08	35620	35580	35600	35620	46,644.00
12:11	35640	35630	35630	35630	43,116.00
12:14	35630	35590	35610	35630	29,558.00
12:17	35640	35620	35620	35640	80,895.00
12:23	35700	35660	35660	35700	154,427.00
12:26	35670	35650	35670	35650	24,246.00
12:29	35680	35670	35670	35680	32,818.00
12:32	35670	35620	35670	35640	42,412.00
12:38	35620	35500	35580	35560	263,087.00
12:41	35620	35590	35590	35620	54,472.00
12:44	35620	35610	35620	35620	59,123.00
12:47	35590	35580	35590	35580	77,224.00
12:53	35620	35560	35580	35620	135,601.00
12:56	35620	35570	35620	35570	21,720.00
12:59	35610	35600	35610	35600	248,553.00
13:02	35600	35580	35580	35600	39,510.00
13:05	35600	35560	35600	35600	39,497.00
13:11	35610	35610	35610	35610	29,912.00
13:14	35610	35590	35610	35590	55,193.00
13:17	35610	35570	35590	35610	56,223.00
13:23	35610	35560	35610	35590	41,272.00
13:26	35590	35580	35590	35580	20,996.00
13:29	35580	35550	35560	35580	61,904.00
13:32	35580	35580	35580	35580	9,962.00
13:41	35670	35600	35630	35600	142,104.00
13:47	35670	35500	35550	35620	372,101.00
13:53	35580	35580	35580	35580	6,048.00
13:56	35610	35580	35590	35590	132,750.00
14:02	35690	35660	35660	35670	68,148.00
14:05	35750	35670	35750	35670	78,887.00
14:08	35770	35630	35670	35770	60,739.00
14:14	35750	35690	35700	35690	16,422.00
14:17	35710	35660	35700	35660	59,214.00
14:23	35700	35640	35640	35690	105,580.00
14:26	35750	35700	35700	35750	29,665.00
14:29	35760	35750	35750	35750	59,350.00
14:32	35790	35750	35750	35790	85,475.00
14:35	35800	35760	35790	35770	56,179.00
14:38	35760	35760	35760	35760	1,788.00
14:41	35770	35750	35750	35750	58,991.00
14:44	35770	35750	35750	35750	41,484.00
14:47	35800	35770	35770	35800	16,816.00
14:53	35820	35790	35820	35790	49,431.00
14:59	35770	35740	35740	35750	83,295.00
15:02	35760	35680	35740	35760	72,218.00
15:05	35760	35710	35750	35710	42,886.00
15:08	35750	35740	35740	35750	43,610.00
15:11	35760	35750	35750	35760	25,388.00
15:14	35760	35710	35750	35760	18,216.00
15:17	35760	35710	35760	35760	48,260.00
15:23	35710	35700	35710	35700	46,055.00
15:26	35720	35670	35720	35670	48,525.00
15:29	35690	35640	35670	35640	56,702.00
15:32	35730	35620	35640	35730	74,525.00
15:35	35730	35730	35730	35730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	38070	38070	38070	38070	0.00
09.12.2025 09:45	36990	31230	-99.99	-99.99	0.00
09.12.2025 10:15	38930	35010	38400	38450	1,922,663.00
09.12.2025 10:45	38710	38470	38470	38580	501,224.00
09.12.2025 11:15	38630	38550	38630	38610	420,662.00
09.12.2025 11:45	38630	38570	38580	38590	329,998.00
09.12.2025 12:15	38630	38570	38590	38600	214,951.00
09.12.2025 12:45	38730	38470	38590	38470	530,161.00
09.12.2025 13:15	38400	38140	38400	38140	340,528.00
09.12.2025 13:45	38120	37900	38000	38060	494,018.00
09.12.2025 14:15	38280	38000	38070	38040	355,194.00
09.12.2025 14:45	38040	37940	38040	37940	200,310.00
09.12.2025 15:15	38000	37820	37900	37950	394,337.00
09.12.2025 15:45	37940	37690	37920	37760	439,441.00
09.12.2025 16:15	37910	37730	37800	37780	553,964.00
09.12.2025 16:45	38150	37540	37760	38090	1,516,663.00
09.12.2025 17:15	38260	37880	38060	38080	876,050.00
09.12.2025 17:45	38490	37800	37860	38000	1,331,047.00
10.12.2025 09:15	38000	38000	38000	38000	0.00
10.12.2025 09:45	38200	38200	-99.99	-99.99	0.00
10.12.2025 10:15	38360	38000	38310	38210	328,479.00
10.12.2025 10:45	38610	38200	38210	38200	551,903.00
10.12.2025 11:15	38340	38050	38200	38140	582,912.00
10.12.2025 11:45	38320	38200	38220	38290	179,403.00
10.12.2025 12:15	38380	38230	38330	38250	220,760.00
10.12.2025 12:45	38250	38000	38250	38160	237,368.00
10.12.2025 13:15	38190	38090	38180	38110	89,644.00
10.12.2025 13:45	38300	38140	38200	38160	153,681.00
10.12.2025 14:15	38270	38160	38160	38230	96,729.00
10.12.2025 14:45	38290	38200	38230	38200	153,766.00
10.12.2025 15:15	38250	38110	38200	38140	216,475.00
10.12.2025 15:45	38350	38160	38210	38320	364,650.00
10.12.2025 16:15	38360	38240	38310	38280	363,504.00
10.12.2025 16:45	38530	38200	38300	38460	1,055,449.00
10.12.2025 17:15	38600	38210	38440	38400	534,515.00
10.12.2025 17:45	38790	38300	38350	38350	1,147,815.00
11.12.2025 10:15	38680	38100	38680	38120	549,242.00
11.12.2025 10:45	38100	37840	38100	37840	551,681.00
11.12.2025 11:15	37930	37740	37840	37880	534,923.00
11.12.2025 11:45	37980	37840	37870	37850	606,358.00
11.12.2025 12:15	37930	37720	37840	37840	919,793.00
11.12.2025 12:45	37920	37700	37830	37800	717,420.00
11.12.2025 13:15	37950	37730	37800	37850	432,596.00
11.12.2025 13:45	37850	37700	37850	37700	911,482.00
11.12.2025 14:15	37840	37670	37700	37800	1,089,902.00
11.12.2025 14:45	37760	37580	37750	37630	1,553,190.00
11.12.2025 15:15	37880	37500	37610	37800	706,689.00
11.12.2025 15:45	38000	37690	37800	37690	920,019.00
11.12.2025 16:15	38270	37690	37690	38210	1,641,895.00
11.12.2025 16:45	38220	37790	38210	37960	2,348,492.00
11.12.2025 17:15	38230	37650	38000	38000	5,003,378.00
11.12.2025 17:45	38320	37700	38100	38100	2,715,006.00
14.12.2025 09:15	38100	38100	38100	38100	0.00
14.12.2025 09:45	38100	35980	-99.99	-99.99	0.00
14.12.2025 10:15	36000	33000	35750	35840	2,758,999.00
14.12.2025 10:45	35890	35770	35850	35800	749,954.00
14.12.2025 11:15	35840	35650	35790	35810	576,032.00
14.12.2025 11:45	35940	35750	35830	35850	482,623.00
14.12.2025 12:15	35920	35830	35840	35890	342,179.00
14.12.2025 12:45	35920	35860	35860	35900	407,445.00
14.12.2025 13:15	35910	35830	35900	35860	459,299.00
14.12.2025 13:45	35870	35750	35830	35830	294,925.00
14.12.2025 14:15	35850	35720	35830	35820	186,026.00
14.12.2025 14:45	35820	35680	35820	35780	237,273.00
14.12.2025 15:15	35850	35670	35780	35840	716,777.00
14.12.2025 15:45	35840	35720	35830	35820	423,117.00
14.12.2025 16:15	35820	35670	35710	35710	10,713.00
14.12.2025 16:45	35710	35710	35710	35710	0.00
14.12.2025 17:15	35710	35710	35710	35710	0.00
14.12.2025 17:45	35710	35710	35710	35710	0.00
15.12.2025 09:15	35710	35710	35710	35710	0.00
15.12.2025 09:45	35620	35470	-99.99	-99.99	0.00
15.12.2025 10:15	36000	35440	35900	35490	670,054.00
15.12.2025 10:45	35500	35360	35490	35400	653,341.00
15.12.2025 11:15	35820	35340	35400	35630	483,935.00
15.12.2025 11:45	35690	35580	35670	35650	442,566.00
15.12.2025 12:15	35640	35560	35640	35610	534,794.00
15.12.2025 12:45	35700	35500	35630	35620	721,838.00
15.12.2025 13:15	35620	35560	35610	35610	785,308.00
15.12.2025 13:45	35670	35550	35600	35600	660,001.00
15.12.2025 14:15	35770	35500	35550	35700	1,329,344.00
15.12.2025 14:45	35800	35640	35750	35750	522,229.00
15.12.2025 15:15	35820	35680	35750	35750	410,568.00
15.12.2025 15:45	35760	35620	35710	35680	355,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	28,060.00	26,930.00	26,930.00	27,650.00	113,418.00
17.12.2024	28,100.00	27,120.00	27,510.00	27,370.00	154,584.00
18.12.2024	29,500.00	27,470.00	27,470.00	29,500.00	91,863.00
19.12.2024	30,840.00	28,910.00	29,230.00	30,840.00	310,964.00
22.12.2024	30,530.00	30,100.00	30,530.00	30,220.00	24,727.00
23.12.2024	30,800.00	30,030.00	30,280.00	30,400.00	81,741.00
24.12.2024	31,270.00	30,590.00	30,590.00	30,800.00	70,646.00
25.12.2024	31,350.00	30,440.00	30,800.00	30,800.00	24,054.00
26.12.2024	30,790.00	30,270.00	30,450.00	30,720.00	108,347.00
29.12.2024	30,360.00	29,770.00	30,080.00	29,980.00	38,432.00
30.12.2024	30,000.00	28,970.00	29,980.00	29,220.00	48,593.00
31.12.2024	29,800.00	29,160.00	29,400.00	29,800.00	65,370.00
01.01.2025	29,690.00	29,330.00	29,690.00	29,500.00	19,547.00
02.01.2025	30,470.00	29,570.00	29,700.00	29,940.00	82,794.00
05.01.2025	30,400.00	30,150.00	30,180.00	30,260.00	16,000.00
06.01.2025	32,390.00	30,380.00	30,480.00	32,150.00	101,111.00
07.01.2025	33,670.00	32,170.00	32,180.00	32,950.00	100,542.00
08.01.2025	33,590.00	32,350.00	33,390.00	32,730.00	77,849.00
09.01.2025	33,450.00	32,840.00	33,090.00	33,370.00	49,822.00
12.01.2025	33,250.00	32,890.00	33,150.00	33,240.00	23,084.00
13.01.2025	33,140.00	30,550.00	33,000.00	31,600.00	153,182.00
14.01.2025	33,150.00	31,950.00	32,100.00	32,280.00	123,342.00
15.01.2025	34,300.00	32,380.00	32,490.00	34,300.00	84,714.00
16.01.2025	36,910.00	34,930.00	35,050.00	35,700.00	212,408.00
19.01.2025	37,200.00	36,840.00	37,040.00	37,030.00	34,234.00
20.01.2025	37,260.00	36,500.00	37,050.00	37,080.00	50,123.00
21.01.2025	37,810.00	36,620.00	37,000.00	37,200.00	124,081.00
22.01.2025	39,110.00	37,970.00	38,060.00	38,210.00	76,397.00
23.01.2025	37,910.00	36,500.00	37,650.00	36,520.00	117,921.00
26.01.2025	36,200.00	35,200.00	36,200.00	35,580.00	28,647.00
27.01.2025	33,360.00	30,910.00	32,460.00	31,500.00	581,068.00
28.01.2025	31,680.00	29,870.00	31,250.00	31,000.00	169,079.00
29.01.2025	32,580.00	31,290.00	32,090.00	31,440.00	153,770.00
30.01.2025	31,930.00	31,210.00	31,470.00	31,640.00	126,575.00
02.02.2025	33,570.00	33,250.00	33,400.00	33,320.00	50,168.00
03.02.2025	33,040.00	31,990.00	32,090.00	32,410.00	125,964.00
04.02.2025	32,570.00	31,550.00	32,360.00	31,570.00	112,853.00
05.02.2025	32,260.00	31,200.00	31,520.00	32,010.00	67,691.00
06.02.2025	33,530.00	32,800.00	32,900.00	33,200.00	114,996.00
09.02.2025	30,900.00	30,660.00	30,790.00	30,860.00	59,250.00
10.02.2025	31,620.00	30,950.00	31,020.00	31,040.00	91,960.00
11.02.2025	32,670.00	31,140.00	31,700.00	31,710.00	222,071.00
12.02.2025	33,260.00	30,430.00	31,710.00	32,050.00	151,805.00
13.02.2025	32,420.00	31,240.00	31,330.00	31,610.00	197,297.00
16.02.2025	30,890.00	30,730.00	30,860.00	30,800.00	41,036.00
17.02.2025	31,190.00	30,600.00	30,870.00	30,900.00	54,074.00
18.02.2025	31,900.00	30,510.00	31,000.00	30,830.00	81,665.00
19.02.2025	30,510.00	29,630.00	30,300.00	29,780.00	91,142.00
20.02.2025	29,900.00	29,030.00	29,500.00	29,030.00	125,461.00
23.02.2025	27,570.00	27,260.00	27,400.00	27,400.00	66,351.00
24.02.2025	28,150.00	27,400.00	27,680.00	27,850.00	105,553.00
25.02.2025	28,270.00	27,370.00	27,880.00	27,370.00	70,380.00
26.02.2025	28,470.00	27,480.00	27,540.00	28,390.00	60,419.00
27.02.2025	28,860.00	27,380.00	28,680.00	28,000.00	217,946.00
02.03.2025	26,960.00	26,820.00	26,840.00	26,820.00	32,604.00
03.03.2025	27,410.00	25,740.00	27,000.00	26,140.00	153,702.00
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00
11.05.2025	23,850.00	23,560.00	23,780.00	23,720.00	97,877.00
12.05.2025	25,320.00	24,700.00	24,700.00	25,080.00	233,111.00
13.05.2025	24,870.00	23,000.00	24,860.00	23,280.00	252,858.00
14.05.2025	24,750.00	24,000.00	24,300.00	24,280.00	215,203.00
15.05.2025	24,750.00	24,130.00	24,550.00	24,130.00	94,988.00
18.05.2025	23,490.00	23,230.00	23,300.00	23,310.00	53,012.00
19.05.2025	23,450.00	22,860.00	23,310.00	23,300.00	85,644.00
20.05.2025	23,220.00	22,740.00	23,000.00	22,950.00	78,315.00
21.05.2025	23,460.00	22,910.00	23,130.00	23,340.00	62,922.00
22.05.2025	23,590.00	22,850.00	23,200.00	23,480.00	74,182.00
25.05.2025	23,440.00	23,040.00	23,330.00	23,140.00	19,134.00
26.05.2025	23,660.00	23,260.00	23,440.00	23,480.00	42,735.00
27.05.2025	23,730.00	23,260.00	23,480.00	23,570.00	72,247.00
28.05.2025	23,550.00	23,110.00	23,500.00	23,210.00	87,211.00
29.05.2025	24,620.00	23,640.00	23,940.00	23,850.00	352,741.00
03.06.2025	23,850.00	23,110.00	23,850.00	23,590.00	82,657.00
04.06.2025	24,710.00	23,900.00	23,950.00	24,710.00	55,112.00
05.06.2025	26,150.00	25,200.00	25,280.00	25,950.00	110,192.00
08.06.2025	26,130.00	25,640.00	25,900.00	25,950.00	30,850.00
09.06.2025	26,460.00	25,950.00	25,950.00	26,350.00	80,695.00
10.06.2025	26,680.00	26,000.00	26,100.00	26,390.00	104,622.00
11.06.2025	27,120.00	26,410.00	26,410.00	26,950.00	132,946.00
12.06.2025	26,660.00	26,200.00	26,390.00	26,310.00	100,054.00
15.06.2025	26,240.00	24,460.00	25,270.00	25,900.00	47,893.00
16.06.2025	26,860.00	25,670.00	25,870.00	26,450.00	92,671.00
17.06.2025	26,640.00	26,040.00	26,490.00	26,560.00	58,236.00
18.06.2025	26,500.00	25,960.00	26,250.00	26,500.00	73,795.00
19.06.2025	26,450.00	25,900.00	26,010.00	26,450.00	120,505.00
22.06.2025	26,050.00	25,730.00	25,950.00	25,800.00	54,977.00
23.06.2025	26,180.00	25,800.00	25,800.00	26,080.00	90,084.00
24.06.2025	26,930.00	25,850.00	25,870.00	26,590.00	127,421.00
25.06.2025	28,950.00	27,520.00	27,570.00	28,290.00	141,077.00
26.06.2025	28,760.00	27,950.00	28,050.00	28,620.00	217,518.00
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
02.07.2025	28,770.00	27,580.00	28,080.00	28,560.00	115,613.00
03.07.2025	30,160.00	29,330.00	29,450.00	29,880.00	164,341.00
06.07.2025	29,880.00	29,550.00	29,880.00	29,840.00	41,786.00
07.07.2025	30,480.00	29,820.00	29,850.00	30,100.00	132,960.00
08.07.2025	29,910.00	29,220.00	29,710.00	29,800.00	83,410.00
09.07.2025	29,980.00	29,500.00	29,800.00	29,650.00	49,895.00
10.07.2025	30,440.00	29,690.00	29,830.00	30,130.00	73,916.00
13.07.2025	29,760.00	28,810.00	29,500.00	29,100.00	36,390.00
14.07.2025	29,600.00	28,000.00	29,200.00	29,330.00	94,436.00
15.07.2025	31,150.00	29,820.00	29,840.00	30,500.00	157,355.00
16.07.2025	30,590.00	29,460.00	30,190.00	29,770.00	129,347.00
17.07.2025	31,460.00	29,790.00	30,880.00	30,800.00	109,212.00
20.07.2025	31,220.00	30,900.00	31,220.00	31,150.00	23,141.00
21.07.2025	31,790.00	30,740.00	31,150.00	31,580.00	65,686.00
22.07.2025	31,890.00	30,640.00	31,690.00	31,230.00	93,842.00
23.07.2025	31,770.00	30,930.00	31,180.00	31,400.00	60,121.00
24.07.2025	31,420.00	30,750.00	30,750.00	31,260.00	203,268.00
27.07.2025	32,170.00	31,800.00	32,150.00	31,900.00	48,383.00
28.07.2025	33,380.00	32,030.00	32,080.00	33,300.00	79,248.00
29.07.2025	34,280.00	33,250.00	33,300.00	33,650.00	81,194.00
30.07.2025	33,670.00	32,770.00	33,250.00	33,610.00	84,096.00
31.07.2025	34,300.00	32,600.00	33,750.00	33,250.00	182,542.00
04.08.2025	33,300.00	32,600.00	33,120.00	33,300.00	98,299.00
05.08.2025	34,790.00	30,930.00	33,220.00	31,310.00	235,927.00
06.08.2025	30,840.00	28,170.00	30,830.00	28,200.00	252,539.00
07.08.2025	28,460.00	27,650.00	27,650.00	28,030.00	326,352.00
10.08.2025	29,250.00	28,560.00	28,600.00	29,010.00	57,888.00
11.08.2025	29,450.00	28,540.00	29,010.00	29,290.00	87,500.00
12.08.2025	29,480.00	28,800.00	29,180.00	29,200.00	66,319.00
13.08.2025	29,810.00	29,200.00	29,200.00	29,380.00	55,912.00
14.08.2025	30,200.00	29,400.00	29,670.00	29,750.00	62,060.00
17.08.2025	28,540.00	28,270.00	28,390.00	28,340.00	41,551.00
18.08.2025	28,850.00	28,150.00	28,450.00	28,850.00	48,179.00
19.08.2025	29,110.00	28,260.00	28,850.00	28,700.00	104,044.00
20.08.2025	28,650.00	27,770.00	28,600.00	27,770.00	59,024.00
21.08.2025	28,160.00	27,500.00	27,930.00	27,970.00	95,860.00
24.08.2025	28,140.00	27,770.00	27,890.00	27,830.00	35,454.00
25.08.2025	28,240.00	27,610.00	27,830.00	28,110.00	42,277.00
26.08.2025	28,050.00	27,540.00	27,800.00	28,050.00	90,815.00
27.08.2025	28,800.00	28,300.00	28,300.00	28,800.00	58,835.00
28.08.2025	29,750.00	28,700.00	29,290.00	29,500.00	176,508.00
31.08.2025	27,950.00	27,730.00	27,770.00	27,850.00	59,167.00
01.09.2025	27,950.00	27,550.00	27,900.00	27,930.00	33,234.00
02.09.2025	27,930.00	26,810.00	27,860.00	26,810.00	103,489.00
03.09.2025	26,940.00	26,150.00	26,700.00	26,180.00	112,208.00
04.09.2025	26,110.00	25,690.00	25,850.00	26,010.00	103,433.00
07.09.2025	26,560.00	26,230.00	26,230.00	26,280.00	32,149.00
08.09.2025	27,070.00	26,400.00	26,480.00	26,770.00	85,606.00
09.09.2025	27,880.00	26,770.00	26,770.00	27,800.00	87,373.00
10.09.2025	28,240.00	27,350.00	27,800.00	27,420.00	64,898.00
11.09.2025	27,750.00	26,890.00	27,160.00	27,640.00	70,652.00
14.09.2025	29,080.00	28,770.00	28,950.00	29,080.00	51,557.00
15.09.2025	29,500.00	28,810.00	29,080.00	29,500.00	75,957.00
16.09.2025	29,600.00	29,010.00	29,250.00	29,110.00	53,921.00
17.09.2025	29,550.00	28,600.00	28,700.00	29,380.00	177,132.00
18.09.2025	33,290.00	29,880.00	29,900.00	33,290.00	243,442.00
21.09.2025	32,800.00	31,470.00	32,800.00	31,960.00	52,286.00
25.09.2025	34,840.00	33,590.00	34,500.00	34,150.00	213,982.00
28.09.2025	35,170.00	34,610.00	35,000.00	34,750.00	49,079.00
29.09.2025	35,520.00	34,510.00	35,100.00	34,760.00	126,546.00
30.09.2025	34,730.00	33,940.00	34,410.00	34,590.00	115,801.00
05.10.2025	37,700.00	36,860.00	37,700.00	37,470.00	112,609.00
08.10.2025	37,200.00	36,530.00	37,050.00	37,100.00	60,217.00
09.10.2025	38,450.00	37,840.00	38,390.00	38,400.00	65,844.00
12.10.2025	36,580.00	36,040.00	36,300.00	36,220.00	50,762.00
15.10.2025	40,880.00	39,740.00	39,900.00	40,860.00	185,937.00
16.10.2025	41,800.00	40,290.00	41,320.00	40,700.00	87,886.00
19.10.2025	40,130.00	39,750.00	40,000.00	40,100.00	38,249.00
20.10.2025	41,000.00	39,900.00	40,800.00	40,290.00	54,170.00
21.10.2025	40,650.00	39,830.00	40,580.00	40,250.00	50,573.00
22.10.2025	39,690.00	38,650.00	39,550.00	38,650.00	80,897.00
23.10.2025	39,020.00	37,890.00	38,420.00	38,130.00	75,868.00
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,000.00	35,340.00	-99.99	35,760.00	0.00

צרו איתנו קשר *5988