גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27700	27700	27700	27700	0.00
09:44	27700	27700	27700	27700	0.00
09:47	27700	27700	27700	27700	0.00
09:50	27970	27970	27970	27970	0.00
09:53	27970	27970	27970	27970	0.00
09:56	28090	28090	28090	28090	0.00
10:02	28250	28150	28190	28250	117,973.00
10:05	28280	28230	28260	28240	172,338.00
10:08	28180	28100	28140	28130	44,457.00
10:11	28180	28130	28130	28180	5,350.00
10:14	28180	28140	28180	28170	47,875.00
10:17	28240	28150	28150	28240	43,467.00
10:20	28260	28200	28220	28240	45,467.00
10:23	28210	28210	28210	28210	846.00
10:26	28130	28100	28130	28110	24,180.00
10:29	28100	28050	28050	28050	20,504.00
10:32	28020	27990	28020	27990	11,203.00
10:35	28030	28000	28020	28000	25,212.00
10:38	28000	28000	28000	28000	8,960.00
10:41	28000	28000	28000	28000	0.00
10:44	28030	28030	28030	28030	1,401.00
10:47	27960	27960	27960	27960	1,398.00
10:50	27950	27940	27940	27950	13,136.00
10:53	27930	27920	27920	27930	25,412.00
10:56	27950	27920	27950	27920	39,400.00
10:59	27950	27950	27950	27950	9,223.00
11:02	27960	27900	27960	27900	13,404.00
11:05	27880	27880	27880	27880	557.00
11:08	27870	27850	27850	27870	63,506.00
11:11	27910	27900	27900	27910	12,556.00
11:14	27940	27920	27920	27940	27,655.00
11:17	27930	27880	27930	27880	32,647.00
11:23	27680	27630	27680	27680	161,620.00
11:26	27680	27680	27680	27680	15,224.00
11:29	27680	27670	27670	27680	28,229.00
11:32	27700	27650	27650	27690	71,975.00
11:35	27690	27690	27690	27690	0.00
11:38	27730	27700	27700	27730	23,557.00
11:41	27820	27810	27810	27820	11,402.00
11:44	27840	27790	27820	27840	35,336.00
11:47	27850	27840	27840	27850	14,200.00
11:50	27820	27770	27820	27770	28,081.00
11:53	27720	27700	27700	27720	48,202.00
11:56	27720	27720	27720	27720	0.00
11:59	27800	27800	27800	27800	9,174.00
12:02	27800	27740	27800	27740	30,260.00
12:05	27740	27740	27740	27740	0.00
12:08	27770	27770	27770	27770	4,720.00
12:11	27800	27780	27780	27800	68,063.00
12:14	27800	27770	27800	27800	73,911.00
12:17	27800	27800	27800	27800	0.00
12:20	27740	27730	27730	27740	14,420.00
12:23	27760	27750	27760	27750	4,163.00
12:26	27750	27710	27750	27710	22,181.00
12:29	27710	27710	27710	27710	0.00
12:32	27710	27710	27710	27710	0.00
12:35	27720	27720	27720	27720	4,712.00
12:38	27720	27720	27720	27720	0.00
12:41	27740	27710	27710	27730	14,145.00
12:44	27740	27740	27740	27740	4,993.00
12:47	27730	27730	27730	27730	18,301.00
12:50	27710	27710	27710	27710	16,626.00
12:53	27750	27750	27750	27750	8,047.00
12:56	27740	27740	27740	27740	832.00
12:59	27700	27690	27700	27690	9,139.00
13:02	27690	27690	27690	27690	0.00
13:05	27710	27690	27710	27690	23,272.00
13:11	27700	27700	27700	27700	0.00
13:14	27720	27690	27690	27720	23,837.00
13:17	27730	27730	27730	27730	1,109.00
13:20	27730	27730	27730	27730	0.00
13:23	27760	27700	27700	27760	25,517.00
13:26	27750	27710	27750	27710	15,807.00
13:29	27720	27720	27720	27720	10,533.00
13:32	27710	27690	27700	27710	33,794.00
13:35	27730	27690	27690	27730	14,410.00
13:38	27730	27700	27700	27730	26,887.00
13:41	27750	27710	27750	27710	52,674.00
13:44	27740	27740	27740	27740	16,366.00
13:47	27750	27750	27750	27750	4,995.00
13:50	27760	27700	27760	27700	167,690.00
13:53	27700	27700	27700	27700	0.00
13:56	27770	27750	27760	27770	19,436.00
13:59	27900	27830	27830	27900	13,930.00
14:02	27950	27900	27920	27950	50,240.00
14:05	27920	27910	27920	27910	69,515.00
14:08	27910	27910	27910	27910	0.00
14:11	27890	27880	27890	27880	25,932.00
14:14	27860	27860	27860	27860	1,114.00
14:17	27850	27850	27850	27850	10,861.00
14:20	27850	27850	27850	27850	10,026.00
14:23	27840	27790	27840	27790	39,228.00
14:26	27790	27790	27790	27790	0.00
14:29	27860	27840	27840	27860	16,709.00
14:32	27860	27860	27860	27860	0.00
14:35	27870	27870	27870	27870	21,181.00
14:38	27870	27860	27870	27870	34,275.00
14:41	27870	27870	27870	27870	30,378.00
14:44	27950	27910	27930	27910	65,930.00
14:47	27910	27870	27910	27870	14,494.00
14:50	27920	27920	27920	27920	1,954.00
14:53	27920	27900	27900	27910	69,754.00
14:56	27920	27920	27920	27920	3,629.00
15:02	27920	27900	27900	27920	9,486.00
15:05	28100	27980	27980	28100	45,175.00
15:08	28160	28110	28110	28160	38,550.00
15:11	28250	28140	28170	28250	89,299.00
15:14	28250	28250	28250	28250	0.00
15:17	28150	28110	28120	28140	62,422.00
15:20	28130	28110	28130	28110	16,873.00
15:23	28100	28050	28100	28050	84,511.00
15:26	28050	28050	28050	28050	0.00
15:29	28160	28090	28090	28150	118,674.00
15:32	28160	28120	28140	28160	95,129.00
15:35	28200	28120	28140	28200	86,734.00
15:38	28210	28120	28210	28200	67,592.00
15:41	28120	28050	28120	28050	64,031.00
15:44	28080	28050	28080	28060	48,822.00
15:47	28080	28050	28070	28050	40,972.00
15:50	28080	28040	28080	28070	45,477.00
15:53	28080	28040	28080	28070	44,611.00
15:56	28100	28060	28060	28060	71,015.00
15:59	28150	28090	28100	28150	55,102.00
16:02	28180	28110	28150	28170	103,568.00
16:05	28270	28190	28190	28270	130,572.00
16:08	28270	28180	28260	28240	137,847.00
16:11	28220	28190	28190	28220	37,516.00
16:14	28230	28150	28230	28150	71,352.00
16:17	28190	28110	28190	28150	59,967.00
16:20	28180	28180	28180	28180	26,489.00
16:23	28190	28150	28190	28180	51,855.00
16:26	28450	28160	28190	28430	219,294.00
16:29	28770	28230	28640	28230	326,681.00
16:32	28550	28380	28540	28440	96,864.00
16:35	28470	28350	28380	28350	137,895.00
16:38	28540	28410	28460	28470	104,171.00
16:41	28470	28470	28470	28470	0.00
16:44	28590	28440	28500	28580	91,879.00
16:47	28590	28520	28540	28550	61,367.00
16:50	28500	28420	28420	28500	88,511.00
16:53	28450	28370	28450	28370	112,800.00
16:56	28440	28380	28400	28440	65,041.00
16:59	28440	28330	28330	28370	223,336.00
17:02	28440	28420	28440	28430	51,748.00
17:05	28420	28420	28420	28420	5,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	28290	28290	28290	28290	0.00
26.06.2025 09:45	28950	28280	-99.99	-99.99	0.00
26.06.2025 10:15	28750	28000	28050	28570	26,332,242.00
26.06.2025 10:45	28730	28500	28600	28670	1,130,016.00
26.06.2025 11:15	28670	28490	28630	28620	802,452.00
26.06.2025 11:45	28760	28600	28630	28720	791,787.00
26.06.2025 12:15	28710	28600	28710	28650	207,524.00
26.06.2025 12:45	28740	28670	28670	28740	199,799.00
26.06.2025 13:15	28740	28630	28740	28690	875,321.00
26.06.2025 13:45	28690	28430	28690	28540	730,924.00
26.06.2025 14:15	28600	28500	28590	28520	832,269.00
26.06.2025 14:45	28570	28510	28520	28540	334,955.00
26.06.2025 15:15	28570	28490	28570	28520	580,007.00
26.06.2025 15:45	28550	28420	28510	28480	1,085,993.00
26.06.2025 16:15	28440	28260	28440	28390	453,107.00
26.06.2025 16:45	28440	27950	28390	28090	1,050,892.00
26.06.2025 17:15	28520	27970	28140	28460	1,319,689.00
29.06.2025 09:15	28620	28620	28620	28620	0.00
29.06.2025 09:45	32220	28850	-99.99	-99.99	0.00
29.06.2025 10:15	31200	28620	28750	28750	2,567,200.00
29.06.2025 10:45	28760	28630	28700	28740	512,861.00
29.06.2025 11:15	28910	28740	28740	28910	388,875.00
29.06.2025 11:45	28920	28800	28910	28890	387,536.00
29.06.2025 12:15	28910	28850	28910	28890	429,478.00
29.06.2025 12:45	28910	28880	28890	28910	370,570.00
29.06.2025 13:15	28980	28880	28880	28980	171,316.00
29.06.2025 13:45	28980	28930	28940	28960	95,873.00
29.06.2025 14:15	28990	28880	28950	28990	409,504.00
29.06.2025 14:45	29100	28990	29000	29100	535,666.00
29.06.2025 15:15	29340	29100	29100	29230	419,683.00
29.06.2025 15:45	29340	29000	29230	29230	116,909.00
29.06.2025 16:15	29100	29000	29000	29000	912,920.00
29.06.2025 16:45	29000	29000	29000	29000	0.00
29.06.2025 17:15	29000	29000	29000	29000	0.00
29.06.2025 17:45	29000	29000	29000	29000	0.00
30.06.2025 09:15	29000	29000	29000	29000	0.00
30.06.2025 09:45	29000	29000	-99.99	-99.99	0.00
30.06.2025 10:15	29370	29000	29170	29250	422,204.00
30.06.2025 10:45	29290	29120	29230	29200	592,661.00
30.06.2025 11:15	29270	29090	29220	29270	415,270.00
30.06.2025 11:45	29320	29180	29260	29260	583,001.00
30.06.2025 12:15	29380	29250	29250	29370	536,390.00
30.06.2025 12:45	29450	29310	29370	29390	276,004.00
30.06.2025 13:15	29430	29320	29430	29380	352,034.00
30.06.2025 13:45	29390	29310	29370	29370	477,262.00
30.06.2025 14:15	29400	29260	29350	29370	700,558.00
30.06.2025 14:45	29360	29250	29340	29260	373,050.00
30.06.2025 15:15	29320	29060	29300	29090	910,749.00
30.06.2025 15:45	29220	29080	29080	29140	724,645.00
30.06.2025 16:15	29170	29030	29150	29060	1,119,567.00
30.06.2025 16:45	29110	28460	29050	29100	2,956,796.00
30.06.2025 17:15	29210	28930	29180	29130	3,073,491.00
30.06.2025 17:45	29390	28850	29050	29040	3,408,718.00
01.07.2025 09:15	29040	29040	29040	29040	0.00
01.07.2025 09:45	29320	24000	-99.99	-99.99	0.00
01.07.2025 10:15	28750	26110	28300	28410	376,779.00
01.07.2025 10:45	28440	28310	28440	28350	499,091.00
01.07.2025 11:15	28390	28220	28390	28300	283,238.00
01.07.2025 11:45	28420	28270	28300	28380	237,132.00
01.07.2025 12:15	28470	28280	28290	28460	644,094.00
01.07.2025 12:45	28490	28390	28490	28410	379,625.00
01.07.2025 13:15	28550	28380	28390	28520	404,315.00
01.07.2025 13:45	28550	28410	28540	28430	493,154.00
01.07.2025 14:15	28510	28370	28410	28370	284,490.00
01.07.2025 14:45	28540	28350	28400	28540	509,316.00
01.07.2025 15:15	28720	28180	28540	28270	958,851.00
01.07.2025 15:45	28290	28100	28270	28190	695,089.00
01.07.2025 16:15	28330	28160	28170	28310	1,006,413.00
01.07.2025 16:45	28330	27950	28330	28110	1,212,993.00
01.07.2025 17:15	28290	27640	28180	28290	1,466,629.00
01.07.2025 17:45	28350	27580	27840	27700	1,820,746.00
02.07.2025 09:15	27700	27700	27700	27700	0.00
02.07.2025 09:45	27700	27700	-99.99	-99.99	0.00
02.07.2025 10:15	28300	27700	28050	28150	750,421.00
02.07.2025 10:45	28260	27940	28170	28030	311,343.00
02.07.2025 11:15	28040	27850	28040	27910	297,902.00
02.07.2025 11:45	27930	27600	27910	27820	1,374,943.00
02.07.2025 12:15	27850	27700	27820	27800	341,068.00
02.07.2025 12:45	27800	27700	27770	27730	208,066.00
02.07.2025 13:15	27750	27690	27730	27700	142,185.00
02.07.2025 13:45	27760	27690	27720	27700	324,564.00
02.07.2025 14:15	27970	27700	27740	27880	789,856.00
02.07.2025 14:45	27890	27790	27860	27890	414,418.00
02.07.2025 15:15	28260	27870	27910	28230	746,288.00
02.07.2025 15:45	28210	28050	28120	28050	909,889.00
02.07.2025 16:15	28270	28040	28080	28230	1,066,004.00
02.07.2025 16:45	28770	28110	28200	28510	1,600,537.00
02.07.2025 17:15	28590	28330	28510	28350	1,440,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	48,820.00	47,650.00	48,480.00	48,570.00	58,362.00
04.07.2024	48,860.00	48,200.00	48,860.00	48,500.00	35,980.00
07.07.2024	49,290.00	48,480.00	49,290.00	48,680.00	45,645.00
08.07.2024	49,800.00	48,490.00	48,990.00	49,800.00	61,448.00
09.07.2024	51,690.00	50,470.00	51,000.00	51,020.00	116,606.00
10.07.2024	50,750.00	49,550.00	50,480.00	50,160.00	61,254.00
11.07.2024	50,150.00	46,650.00	50,150.00	47,530.00	96,757.00
14.07.2024	48,500.00	46,400.00	46,600.00	46,710.00	40,574.00
15.07.2024	48,300.00	46,980.00	46,980.00	47,800.00	70,756.00
16.07.2024	47,890.00	46,400.00	47,770.00	46,720.00	48,235.00
17.07.2024	46,390.00	43,000.00	46,190.00	43,280.00	163,151.00
18.07.2024	42,500.00	40,100.00	41,700.00	40,220.00	139,965.00
21.07.2024	39,690.00	38,600.00	39,230.00	39,510.00	38,269.00
22.07.2024	41,600.00	39,710.00	39,980.00	40,530.00	94,416.00
23.07.2024	41,100.00	40,000.00	40,540.00	41,070.00	52,354.00
24.07.2024	42,000.00	40,740.00	41,920.00	41,100.00	57,149.00
25.07.2024	40,320.00	37,440.00	39,900.00	38,000.00	230,390.00
28.07.2024	37,040.00	36,480.00	36,900.00	36,560.00	48,393.00
29.07.2024	40,770.00	37,030.00	37,030.00	40,200.00	137,532.00
30.07.2024	38,850.00	37,340.00	38,490.00	37,550.00	94,105.00
31.07.2024	39,310.00	36,380.00	36,600.00	38,000.00	183,999.00
01.08.2024	41,400.00	36,010.00	39,600.00	36,010.00	216,777.00
04.08.2024	32,360.00	31,800.00	32,100.00	32,360.00	96,407.00
05.08.2024	33,260.00	29,250.00	29,750.00	32,300.00	236,984.00
06.08.2024	34,100.00	32,090.00	33,580.00	32,800.00	193,665.00
07.08.2024	34,370.00	32,550.00	32,850.00	32,880.00	89,439.00
08.08.2024	33,860.00	32,350.00	32,550.00	33,190.00	108,407.00
11.08.2024	34,850.00	34,570.00	34,810.00	34,570.00	39,839.00
12.08.2024	35,390.00	34,400.00	34,570.00	35,300.00	106,898.00
14.08.2024	35,010.00	34,310.00	34,950.00	34,400.00	91,793.00
15.08.2024	36,500.00	34,600.00	34,600.00	36,500.00	76,403.00
18.08.2024	37,160.00	36,350.00	36,980.00	36,540.00	22,451.00
19.08.2024	36,950.00	35,680.00	36,550.00	35,750.00	56,465.00
20.08.2024	37,110.00	36,180.00	36,420.00	36,180.00	63,650.00
21.08.2024	36,390.00	35,360.00	36,100.00	35,910.00	77,167.00
22.08.2024	37,120.00	35,930.00	35,930.00	36,690.00	56,990.00
25.08.2024	36,290.00	35,800.00	36,100.00	36,070.00	29,798.00
26.08.2024	36,280.00	33,700.00	36,090.00	34,000.00	109,472.00
27.08.2024	34,130.00	33,580.00	33,980.00	34,030.00	68,772.00
28.08.2024	34,890.00	34,190.00	34,340.00	34,610.00	47,092.00
29.08.2024	34,960.00	33,140.00	33,290.00	34,310.00	176,106.00
01.09.2024	33,110.00	32,930.00	33,110.00	32,950.00	25,728.00
02.09.2024	33,210.00	32,700.00	32,710.00	32,990.00	30,733.00
03.09.2024	33,390.00	31,070.00	32,990.00	31,230.00	97,076.00
04.09.2024	31,110.00	29,870.00	30,130.00	30,990.00	114,975.00
05.09.2024	31,430.00	30,370.00	30,990.00	30,870.00	134,423.00
08.09.2024	29,230.00	28,950.00	29,100.00	28,960.00	46,723.00
09.09.2024	29,770.00	29,180.00	29,280.00	29,450.00	121,952.00
10.09.2024	29,130.00	28,550.00	28,560.00	29,090.00	90,515.00
11.09.2024	29,870.00	29,000.00	29,000.00	29,260.00	44,193.00
12.09.2024	30,200.00	28,760.00	30,010.00	29,990.00	191,700.00
15.09.2024	30,190.00	29,720.00	29,990.00	29,950.00	18,423.00
16.09.2024	30,250.00	28,620.00	29,680.00	29,380.00	116,134.00
17.09.2024	29,540.00	28,410.00	29,300.00	28,720.00	110,364.00
18.09.2024	28,670.00	27,720.00	28,310.00	27,720.00	104,075.00
19.09.2024	28,550.00	27,270.00	27,500.00	28,550.00	208,948.00
22.09.2024	28,100.00	27,750.00	28,000.00	27,780.00	21,194.00
23.09.2024	29,170.00	27,890.00	28,090.00	28,780.00	75,261.00
24.09.2024	28,570.00	28,080.00	28,250.00	28,080.00	116,425.00
25.09.2024	29,370.00	28,330.00	28,380.00	29,270.00	93,963.00
26.09.2024	32,810.00	29,490.00	29,690.00	31,700.00	448,281.00
29.09.2024	31,340.00	30,600.00	30,810.00	30,870.00	43,295.00
30.09.2024	30,910.00	29,610.00	30,870.00	29,980.00	88,799.00
01.10.2024	30,340.00	29,110.00	29,980.00	29,110.00	109,749.00
06.10.2024	30,570.00	30,320.00	30,410.00	30,500.00	30,051.00
07.10.2024	31,010.00	30,390.00	30,550.00	30,660.00	60,148.00
08.10.2024	31,720.00	30,410.00	31,120.00	30,650.00	145,993.00
09.10.2024	30,860.00	29,830.00	30,650.00	29,960.00	68,592.00
10.10.2024	30,490.00	28,900.00	30,360.00	29,800.00	61,844.00
13.10.2024	31,910.00	31,320.00	31,510.00	31,880.00	39,688.00
14.10.2024	33,130.00	31,830.00	31,880.00	32,800.00	111,817.00
15.10.2024	33,150.00	32,460.00	33,080.00	32,460.00	54,180.00
20.10.2024	31,310.00	30,820.00	30,900.00	31,310.00	85,747.00
21.10.2024	31,520.00	30,900.00	31,470.00	31,070.00	67,821.00
22.10.2024	31,240.00	30,860.00	31,240.00	31,100.00	61,024.00
27.10.2024	30,020.00	29,650.00	29,960.00	29,900.00	79,060.00
28.10.2024	30,130.00	29,310.00	29,930.00	29,780.00	154,602.00
29.10.2024	30,850.00	29,410.00	29,600.00	30,850.00	62,870.00
30.10.2024	31,130.00	29,730.00	31,100.00	30,510.00	136,215.00
31.10.2024	30,600.00	29,290.00	30,510.00	29,590.00	92,123.00
03.11.2024	28,060.00	27,760.00	28,000.00	27,800.00	60,453.00
04.11.2024	29,110.00	27,210.00	27,800.00	28,910.00	152,854.00
05.11.2024	28,320.00	27,670.00	28,000.00	28,240.00	99,659.00
06.11.2024	29,450.00	28,510.00	28,550.00	29,330.00	131,914.00
07.11.2024	30,580.00	29,430.00	29,430.00	29,860.00	156,337.00
10.11.2024	30,750.00	30,150.00	30,200.00	30,560.00	38,584.00
11.11.2024	31,080.00	29,970.00	30,500.00	30,130.00	176,726.00
12.11.2024	33,650.00	29,650.00	29,720.00	32,000.00	282,167.00
13.11.2024	32,480.00	31,180.00	32,000.00	31,190.00	84,400.00
14.11.2024	30,430.00	29,500.00	29,980.00	29,810.00	134,035.00
17.11.2024	28,140.00	27,840.00	27,880.00	28,060.00	71,469.00
18.11.2024	28,190.00	27,020.00	28,140.00	27,780.00	89,002.00
19.11.2024	28,300.00	27,340.00	28,300.00	27,700.00	100,665.00
20.11.2024	27,970.00	27,480.00	27,700.00	27,780.00	82,052.00
21.11.2024	28,450.00	27,520.00	27,780.00	27,970.00	132,833.00
24.11.2024	27,760.00	27,100.00	27,600.00	27,360.00	38,134.00
25.11.2024	27,700.00	26,110.00	27,570.00	26,320.00	124,806.00
26.11.2024	27,110.00	25,830.00	26,010.00	26,930.00	100,139.00
27.11.2024	28,050.00	25,660.00	26,000.00	26,060.00	273,596.00
28.11.2024	27,850.00	26,530.00	26,600.00	27,400.00	260,146.00
01.12.2024	27,450.00	27,100.00	27,110.00	27,340.00	50,569.00
02.12.2024	27,310.00	26,890.00	27,050.00	27,120.00	49,053.00
03.12.2024	27,640.00	27,020.00	27,370.00	27,410.00	86,507.00
04.12.2024	28,100.00	27,390.00	27,650.00	27,600.00	60,411.00
05.12.2024	27,520.00	26,800.00	27,520.00	26,810.00	47,140.00
08.12.2024	26,350.00	26,010.00	26,150.00	26,170.00	33,615.00
09.12.2024	26,900.00	25,920.00	26,170.00	26,870.00	171,974.00
10.12.2024	28,300.00	27,400.00	27,930.00	27,580.00	68,057.00
11.12.2024	27,050.00	26,330.00	26,450.00	26,680.00	124,012.00
12.12.2024	26,970.00	26,400.00	26,680.00	26,640.00	102,436.00
15.12.2024	27,100.00	26,380.00	27,070.00	26,900.00	18,604.00
16.12.2024	28,060.00	26,930.00	26,930.00	27,650.00	113,418.00
17.12.2024	28,100.00	27,120.00	27,510.00	27,370.00	154,584.00
18.12.2024	29,500.00	27,470.00	27,470.00	29,500.00	91,863.00
19.12.2024	30,840.00	28,910.00	29,230.00	30,840.00	310,964.00
22.12.2024	30,530.00	30,100.00	30,530.00	30,220.00	24,727.00
23.12.2024	30,800.00	30,030.00	30,280.00	30,400.00	81,741.00
24.12.2024	31,270.00	30,590.00	30,590.00	30,800.00	70,646.00
25.12.2024	31,350.00	30,440.00	30,800.00	30,800.00	24,054.00
26.12.2024	30,790.00	30,270.00	30,450.00	30,720.00	108,347.00
29.12.2024	30,360.00	29,770.00	30,080.00	29,980.00	38,432.00
30.12.2024	30,000.00	28,970.00	29,980.00	29,220.00	48,593.00
31.12.2024	29,800.00	29,160.00	29,400.00	29,800.00	65,370.00
01.01.2025	29,690.00	29,330.00	29,690.00	29,500.00	19,547.00
02.01.2025	30,470.00	29,570.00	29,700.00	29,940.00	82,794.00
05.01.2025	30,400.00	30,150.00	30,180.00	30,260.00	16,000.00
06.01.2025	32,390.00	30,380.00	30,480.00	32,150.00	101,111.00
07.01.2025	33,670.00	32,170.00	32,180.00	32,950.00	100,542.00
08.01.2025	33,590.00	32,350.00	33,390.00	32,730.00	77,849.00
09.01.2025	33,450.00	32,840.00	33,090.00	33,370.00	49,822.00
12.01.2025	33,250.00	32,890.00	33,150.00	33,240.00	23,084.00
13.01.2025	33,140.00	30,550.00	33,000.00	31,600.00	153,182.00
14.01.2025	33,150.00	31,950.00	32,100.00	32,280.00	123,342.00
15.01.2025	34,300.00	32,380.00	32,490.00	34,300.00	84,714.00
16.01.2025	36,910.00	34,930.00	35,050.00	35,700.00	212,408.00
19.01.2025	37,200.00	36,840.00	37,040.00	37,030.00	34,234.00
20.01.2025	37,260.00	36,500.00	37,050.00	37,080.00	50,123.00
21.01.2025	37,810.00	36,620.00	37,000.00	37,200.00	124,081.00
22.01.2025	39,110.00	37,970.00	38,060.00	38,210.00	76,397.00
23.01.2025	37,910.00	36,500.00	37,650.00	36,520.00	117,921.00
26.01.2025	36,200.00	35,200.00	36,200.00	35,580.00	28,647.00
27.01.2025	33,360.00	30,910.00	32,460.00	31,500.00	581,068.00
28.01.2025	31,680.00	29,870.00	31,250.00	31,000.00	169,079.00
29.01.2025	32,580.00	31,290.00	32,090.00	31,440.00	153,770.00
30.01.2025	31,930.00	31,210.00	31,470.00	31,640.00	126,575.00
02.02.2025	33,570.00	33,250.00	33,400.00	33,320.00	50,168.00
03.02.2025	33,040.00	31,990.00	32,090.00	32,410.00	125,964.00
04.02.2025	32,570.00	31,550.00	32,360.00	31,570.00	112,853.00
05.02.2025	32,260.00	31,200.00	31,520.00	32,010.00	67,691.00
06.02.2025	33,530.00	32,800.00	32,900.00	33,200.00	114,996.00
09.02.2025	30,900.00	30,660.00	30,790.00	30,860.00	59,250.00
10.02.2025	31,620.00	30,950.00	31,020.00	31,040.00	91,960.00
11.02.2025	32,670.00	31,140.00	31,700.00	31,710.00	222,071.00
12.02.2025	33,260.00	30,430.00	31,710.00	32,050.00	151,805.00
13.02.2025	32,420.00	31,240.00	31,330.00	31,610.00	197,297.00
16.02.2025	30,890.00	30,730.00	30,860.00	30,800.00	41,036.00
17.02.2025	31,190.00	30,600.00	30,870.00	30,900.00	54,074.00
18.02.2025	31,900.00	30,510.00	31,000.00	30,830.00	81,665.00
19.02.2025	30,510.00	29,630.00	30,300.00	29,780.00	91,142.00
20.02.2025	29,900.00	29,030.00	29,500.00	29,030.00	125,461.00
23.02.2025	27,570.00	27,260.00	27,400.00	27,400.00	66,351.00
24.02.2025	28,150.00	27,400.00	27,680.00	27,850.00	105,553.00
25.02.2025	28,270.00	27,370.00	27,880.00	27,370.00	70,380.00
26.02.2025	28,470.00	27,480.00	27,540.00	28,390.00	60,419.00
27.02.2025	28,860.00	27,380.00	28,680.00	28,000.00	217,946.00
02.03.2025	26,960.00	26,820.00	26,840.00	26,820.00	32,604.00
03.03.2025	27,410.00	25,740.00	27,000.00	26,140.00	153,702.00
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00
11.05.2025	23,850.00	23,560.00	23,780.00	23,720.00	97,877.00
12.05.2025	25,320.00	24,700.00	24,700.00	25,080.00	233,111.00
13.05.2025	24,870.00	23,000.00	24,860.00	23,280.00	252,858.00
14.05.2025	24,750.00	24,000.00	24,300.00	24,280.00	215,203.00
15.05.2025	24,750.00	24,130.00	24,550.00	24,130.00	94,988.00
18.05.2025	23,490.00	23,230.00	23,300.00	23,310.00	53,012.00
19.05.2025	23,450.00	22,860.00	23,310.00	23,300.00	85,644.00
20.05.2025	23,220.00	22,740.00	23,000.00	22,950.00	78,315.00
21.05.2025	23,460.00	22,910.00	23,130.00	23,340.00	62,922.00
22.05.2025	23,590.00	22,850.00	23,200.00	23,480.00	74,182.00
25.05.2025	23,440.00	23,040.00	23,330.00	23,140.00	19,134.00
26.05.2025	23,660.00	23,260.00	23,440.00	23,480.00	42,735.00
27.05.2025	23,730.00	23,260.00	23,480.00	23,570.00	72,247.00
28.05.2025	23,550.00	23,110.00	23,500.00	23,210.00	87,211.00
29.05.2025	24,620.00	23,640.00	23,940.00	23,850.00	352,741.00
03.06.2025	23,850.00	23,110.00	23,850.00	23,590.00	82,657.00
04.06.2025	24,710.00	23,900.00	23,950.00	24,710.00	55,112.00
05.06.2025	26,150.00	25,200.00	25,280.00	25,950.00	110,192.00
08.06.2025	26,130.00	25,640.00	25,900.00	25,950.00	30,850.00
09.06.2025	26,460.00	25,950.00	25,950.00	26,350.00	80,695.00
10.06.2025	26,680.00	26,000.00	26,100.00	26,390.00	104,622.00
11.06.2025	27,120.00	26,410.00	26,410.00	26,950.00	132,946.00
12.06.2025	26,660.00	26,200.00	26,390.00	26,310.00	100,054.00
15.06.2025	26,240.00	24,460.00	25,270.00	25,900.00	47,893.00
16.06.2025	26,860.00	25,670.00	25,870.00	26,450.00	92,671.00
17.06.2025	26,640.00	26,040.00	26,490.00	26,560.00	58,236.00
18.06.2025	26,500.00	25,960.00	26,250.00	26,500.00	73,795.00
19.06.2025	26,450.00	25,900.00	26,010.00	26,450.00	120,505.00
22.06.2025	26,050.00	25,730.00	25,950.00	25,800.00	54,977.00
23.06.2025	26,180.00	25,800.00	25,800.00	26,080.00	90,084.00
24.06.2025	26,930.00	25,850.00	25,870.00	26,590.00	127,421.00
25.06.2025	28,950.00	27,520.00	27,570.00	28,290.00	141,077.00
26.06.2025	28,760.00	27,950.00	28,050.00	28,620.00	217,518.00
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
02.07.2025	28,770.00	27,600.00	-99.99	28,580.00	5,115.00

צרו איתנו קשר *5988