גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	50000	50000	50000	50000	0.00
09:50	50200	50200	50200	50200	0.00
09:56	49500	49500	49500	49500	0.00
10:02	50160	50000	50020	50000	41,532.00
10:11	49760	49430	49610	49600	149,769.00
10:17	49680	49550	49590	49550	16,371.00
10:26	49590	49470	49480	49590	11,886.00
10:32	49870	49710	49760	49760	38,313.00
10:38	49810	49690	49790	49750	139,251.00
10:44	49790	49660	49660	49790	191,850.00
10:50	49690	49600	49620	49690	73,963.00
10:56	49740	49610	49610	49740	30,292.00
11:02	49740	49690	49740	49710	18,890.00
11:08	49550	49330	49500	49330	82,934.00
11:14	49070	49030	49070	49030	74,561.00
11:17	49060	49000	49000	49060	16,673.00
11:26	48770	48660	48720	48660	76,004.00
11:35	48030	47930	48000	47940	91,610.00
11:47	47570	47460	47530	47460	87,469.00
11:53	47370	47310	47370	47320	305,917.00
11:59	47330	47080	47100	47330	245,966.00
12:05	47180	46800	47180	46800	376,388.00
12:11	46920	46800	46860	46800	94,662.00
12:17	46920	46820	46900	46910	89,543.00
12:23	47090	46980	47010	47000	502,520.00
12:26	46990	46900	46990	46970	231,908.00
12:32	47020	46860	46860	47000	166,187.00
12:35	47010	46970	46970	46980	216,183.00
12:38	47020	46800	47020	46850	751,428.00
12:41	46930	46590	46890	46670	764,090.00
12:47	46950	46720	46750	46890	664,744.00
12:50	47210	47010	47010	47140	129,107.00
12:53	47140	46930	47110	46970	222,452.00
12:56	47030	46950	47000	47030	36,181.00
13:02	47130	47030	47050	47050	98,807.00
13:08	47450	47340	47380	47380	297,263.00
13:14	47620	47440	47480	47620	137,327.00
13:20	47590	47200	47540	47250	259,484.00
13:26	47560	47330	47490	47520	164,274.00
13:32	47580	47500	47530	47500	43,708.00
13:35	47500	47500	47500	47500	0.00
13:38	47500	47500	47500	47500	0.00
13:41	47500	47500	47500	47500	0.00
13:47	47600	47600	47600	47600	523,600.00
13:50	47600	47600	47600	47600	0.00
13:53	47600	47600	47600	47600	0.00
13:56	47600	47600	47600	47600	0.00
13:59	47600	47600	47600	47600	0.00
14:02	47600	47600	47600	47600	0.00
14:05	47600	47600	47600	47600	0.00
14:08	47600	47600	47600	47600	0.00
14:11	47600	47600	47600	47600	0.00
14:17	47600	47600	47600	47600	0.00
14:23	47600	47600	47600	47600	0.00
14:26	47600	47600	47600	47600	0.00
14:29	47600	47600	47600	47600	0.00
14:32	47600	47600	47600	47600	0.00
14:35	47600	47600	47600	47600	0.00
14:38	47600	47600	47600	47600	0.00
14:41	47600	47600	47600	47600	0.00
14:47	47600	47600	47600	47600	0.00
14:50	47600	47600	47600	47600	0.00
14:53	47600	47600	47600	47600	0.00
14:56	47600	47600	47600	47600	0.00
14:59	47600	47600	47600	47600	0.00
15:02	47600	47600	47600	47600	0.00
15:05	47600	47600	47600	47600	0.00
15:08	47600	47600	47600	47600	0.00
15:11	47600	47600	47600	47600	0.00
15:17	47600	47600	47600	47600	0.00
15:23	47600	47600	47600	47600	0.00
15:26	47600	47600	47600	47600	0.00
15:32	47600	47600	47600	47600	0.00
15:35	47600	47600	47600	47600	0.00
15:38	47600	47600	47600	47600	0.00
15:44	47600	47600	47600	47600	0.00
15:47	47600	47600	47600	47600	0.00
15:50	47600	47600	47600	47600	0.00
15:53	47600	47600	47600	47600	0.00
15:56	47600	47600	47600	47600	0.00
15:59	47600	47600	47600	47600	0.00
16:02	47600	47600	47600	47600	0.00
16:05	47600	47600	47600	47600	0.00
16:08	47600	47600	47600	47600	0.00
16:11	47600	47600	47600	47600	0.00
16:17	47600	47600	47600	47600	0.00
16:20	47600	47600	47600	47600	0.00
16:23	47600	47600	47600	47600	0.00
16:26	47600	47600	47600	47600	0.00
16:29	47600	47600	47600	47600	0.00
16:32	47600	47600	47600	47600	0.00
16:35	47600	47600	47600	47600	0.00
16:38	47600	47600	47600	47600	0.00
16:41	47600	47600	47600	47600	0.00
16:47	47600	47600	47600	47600	0.00
16:50	47600	47600	47600	47600	0.00
16:56	47600	47600	47600	47600	0.00
16:59	47600	47600	47600	47600	0.00
17:02	47600	47600	47600	47600	0.00
17:05	47600	47600	47600	47600	0.00
17:08	47600	47600	47600	47600	0.00
17:11	47600	47600	47600	47600	0.00
17:17	47600	47600	47600	47600	0.00
17:20	47600	47600	47600	47600	0.00
17:26	47600	47600	47600	47600	0.00
17:29	47600	47600	47600	47600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	57990	57990	57990	57990	0.00
22.06.2026 09:45	59750	49000	-99.99	-99.99	0.00
22.06.2026 10:15	59200	57230	58300	58860	276,385.00
22.06.2026 10:45	59280	58800	58970	58870	472,471.00
22.06.2026 11:15	58970	58730	58930	58860	305,484.00
22.06.2026 11:45	58900	58760	58900	58780	288,305.00
22.06.2026 12:15	59020	58750	58770	58800	473,800.00
22.06.2026 12:45	59000	58600	58770	58680	428,481.00
22.06.2026 13:15	58890	58460	58690	58840	433,585.00
22.06.2026 13:45	59020	58750	58890	59020	372,610.00
22.06.2026 14:15	59350	58800	58900	58920	527,112.00
22.06.2026 14:45	59320	58890	58900	59190	433,161.00
22.06.2026 15:15	59310	59080	59220	59240	386,579.00
22.06.2026 15:45	59840	59220	59230	59500	843,649.00
22.06.2026 16:15	59800	59380	59430	59420	738,322.00
22.06.2026 16:45	60770	58790	59500	58800	2,711,075.00
22.06.2026 17:15	60000	59090	59150	59970	2,032,837.00
22.06.2026 17:45	60760	59650	-99.99	-99.99	0.00
23.06.2026 09:15	59780	59780	59780	59780	0.00
23.06.2026 09:45	58610	43000	-99.99	-99.99	0.00
23.06.2026 10:15	58610	44730	56630	55610	207,136.00
23.06.2026 10:45	55650	54800	55560	54900	1,069,823.00
23.06.2026 11:15	55270	54490	54870	54840	749,623.00
23.06.2026 11:45	54840	54260	54830	54580	1,266,752.00
23.06.2026 12:15	54700	54000	54470	54700	1,045,155.00
23.06.2026 12:45	54900	54560	54760	54690	586,041.00
23.06.2026 13:15	54690	54540	54660	54690	317,846.00
23.06.2026 13:45	54740	54550	54700	54580	685,002.00
23.06.2026 14:15	54700	54430	54570	54610	587,662.00
23.06.2026 14:45	54810	54340	54510	54810	947,239.00
23.06.2026 15:15	54920	54500	54720	54500	875,863.00
23.06.2026 15:45	54680	54240	54510	54450	1,248,886.00
23.06.2026 16:15	54670	54050	54440	54130	842,262.00
23.06.2026 16:45	54400	52360	54150	52440	2,150,559.00
23.06.2026 17:15	53400	52320	52550	53260	2,542,345.00
23.06.2026 17:45	53650	52270	53070	53070	4,312,998.00
24.06.2026 09:15	53070	53070	53070	53070	0.00
24.06.2026 09:45	61600	55000	-99.99	-99.99	0.00
24.06.2026 10:15	55000	51000	51700	51340	1,114,622.00
24.06.2026 10:45	51600	51260	51430	51590	1,255,001.00
24.06.2026 11:15	51870	51360	51500	51860	1,396,739.00
24.06.2026 11:45	51950	51640	51860	51670	563,569.00
24.06.2026 12:15	51730	51520	51660	51550	857,840.00
24.06.2026 12:45	51640	51470	51590	51470	788,832.00
24.06.2026 13:15	51610	51430	51470	51440	465,259.00
24.06.2026 13:45	51570	51100	51490	51240	703,515.00
24.06.2026 14:15	51280	51030	51240	51030	547,454.00
24.06.2026 14:45	51040	50870	51010	50910	736,819.00
24.06.2026 15:15	51170	50870	50930	51030	2,039,297.00
24.06.2026 15:45	51060	50870	50900	50900	1,699,625.00
24.06.2026 16:15	51000	50620	50900	50740	838,335.00
24.06.2026 16:45	50860	49410	50720	49410	2,330,753.00
24.06.2026 17:15	66060	48320	49530	48820	5,274,723.00
24.06.2026 17:45	49000	47380	48960	48960	11,103,148.00
25.06.2026 09:15	48960	48960	48960	48960	0.00
25.06.2026 09:45	60000	46910	-99.99	-99.99	0.00
25.06.2026 10:15	53890	49390	52420	52590	959,619.00
25.06.2026 10:45	52640	52510	52640	52590	805,289.00
25.06.2026 11:15	52680	52530	52590	52640	786,156.00
25.06.2026 11:45	52650	52530	52590	52600	474,800.00
25.06.2026 12:15	52600	52520	52580	52530	459,920.00
25.06.2026 12:45	52580	52510	52530	52540	459,572.00
25.06.2026 13:15	52600	52530	52540	52590	569,458.00
25.06.2026 13:45	53000	52570	52590	52920	859,176.00
25.06.2026 14:15	53110	52630	52990	52790	566,179.00
25.06.2026 14:45	52890	52650	52830	52860	537,614.00
25.06.2026 15:15	52860	52680	52800	52790	475,939.00
25.06.2026 15:45	53000	52620	52790	52700	729,550.00
25.06.2026 16:15	52750	52580	52670	52660	769,937.00
25.06.2026 16:45	53320	50840	52650	50840	2,142,827.00
25.06.2026 17:15	51100	49030	50900	50260	7,266,378.00
25.06.2026 17:45	51730	49150	50000	50000	200,500.00
26.06.2026 09:15	50000	50000	50000	50000	0.00
26.06.2026 09:45	62660	50700	-99.99	-99.99	0.00
26.06.2026 10:15	58100	48700	49890	49620	388,656.00
26.06.2026 10:45	49930	49470	49590	49670	752,901.00
26.06.2026 11:15	49790	49010	49710	49050	853,798.00
26.06.2026 11:45	49070	47720	49070	47720	1,908,800.00
26.06.2026 12:15	47670	46750	47670	46830	2,034,338.00
26.06.2026 12:45	47090	46540	46880	46650	3,814,257.00
26.06.2026 13:15	47500	46520	46660	47440	3,535,368.00
26.06.2026 13:45	48000	47200	47500	47500	1,439,903.00
26.06.2026 14:15	47600	47600	47600	47600	715,428.00
26.06.2026 14:45	47600	47600	47600	47600	0.00
26.06.2026 15:15	47600	47600	47600	47600	0.00
26.06.2026 15:45	47600	47600	47600	47600	0.00
26.06.2026 16:15	47600	47600	47600	47600	0.00
26.06.2026 16:45	47600	47600	47600	47600	0.00
26.06.2026 17:15	47600	47600	47600	47600	0.00
26.06.2026 17:45	47600	47600	47600	47600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
02.07.2025	28,770.00	27,580.00	28,080.00	28,560.00	115,613.00
03.07.2025	30,160.00	29,330.00	29,450.00	29,880.00	164,341.00
06.07.2025	29,880.00	29,550.00	29,880.00	29,840.00	41,786.00
07.07.2025	30,480.00	29,820.00	29,850.00	30,100.00	132,960.00
08.07.2025	29,910.00	29,220.00	29,710.00	29,800.00	83,410.00
09.07.2025	29,980.00	29,500.00	29,800.00	29,650.00	49,895.00
10.07.2025	30,440.00	29,690.00	29,830.00	30,130.00	73,916.00
13.07.2025	29,760.00	28,810.00	29,500.00	29,100.00	36,390.00
14.07.2025	29,600.00	28,000.00	29,200.00	29,330.00	94,436.00
15.07.2025	31,150.00	29,820.00	29,840.00	30,500.00	157,355.00
16.07.2025	30,590.00	29,460.00	30,190.00	29,770.00	129,347.00
17.07.2025	31,460.00	29,790.00	30,880.00	30,800.00	109,212.00
20.07.2025	31,220.00	30,900.00	31,220.00	31,150.00	23,141.00
21.07.2025	31,790.00	30,740.00	31,150.00	31,580.00	65,686.00
22.07.2025	31,890.00	30,640.00	31,690.00	31,230.00	93,842.00
23.07.2025	31,770.00	30,930.00	31,180.00	31,400.00	60,121.00
24.07.2025	31,420.00	30,750.00	30,750.00	31,260.00	203,268.00
27.07.2025	32,170.00	31,800.00	32,150.00	31,900.00	48,383.00
28.07.2025	33,380.00	32,030.00	32,080.00	33,300.00	79,248.00
29.07.2025	34,280.00	33,250.00	33,300.00	33,650.00	81,194.00
30.07.2025	33,670.00	32,770.00	33,250.00	33,610.00	84,096.00
31.07.2025	34,300.00	32,600.00	33,750.00	33,250.00	182,542.00
04.08.2025	33,300.00	32,600.00	33,120.00	33,300.00	98,299.00
05.08.2025	34,790.00	30,930.00	33,220.00	31,310.00	235,927.00
06.08.2025	30,840.00	28,170.00	30,830.00	28,200.00	252,539.00
07.08.2025	28,460.00	27,650.00	27,650.00	28,030.00	326,352.00
10.08.2025	29,250.00	28,560.00	28,600.00	29,010.00	57,888.00
11.08.2025	29,450.00	28,540.00	29,010.00	29,290.00	87,500.00
12.08.2025	29,480.00	28,800.00	29,180.00	29,200.00	66,319.00
13.08.2025	29,810.00	29,200.00	29,200.00	29,380.00	55,912.00
14.08.2025	30,200.00	29,400.00	29,670.00	29,750.00	62,060.00
17.08.2025	28,540.00	28,270.00	28,390.00	28,340.00	41,551.00
18.08.2025	28,850.00	28,150.00	28,450.00	28,850.00	48,179.00
19.08.2025	29,110.00	28,260.00	28,850.00	28,700.00	104,044.00
20.08.2025	28,650.00	27,770.00	28,600.00	27,770.00	59,024.00
21.08.2025	28,160.00	27,500.00	27,930.00	27,970.00	95,860.00
24.08.2025	28,140.00	27,770.00	27,890.00	27,830.00	35,454.00
25.08.2025	28,240.00	27,610.00	27,830.00	28,110.00	42,277.00
26.08.2025	28,050.00	27,540.00	27,800.00	28,050.00	90,815.00
27.08.2025	28,800.00	28,300.00	28,300.00	28,800.00	58,835.00
28.08.2025	29,750.00	28,700.00	29,290.00	29,500.00	176,508.00
31.08.2025	27,950.00	27,730.00	27,770.00	27,850.00	59,167.00
01.09.2025	27,950.00	27,550.00	27,900.00	27,930.00	33,234.00
02.09.2025	27,930.00	26,810.00	27,860.00	26,810.00	103,489.00
03.09.2025	26,940.00	26,150.00	26,700.00	26,180.00	112,208.00
04.09.2025	26,110.00	25,690.00	25,850.00	26,010.00	103,433.00
07.09.2025	26,560.00	26,230.00	26,230.00	26,280.00	32,149.00
08.09.2025	27,070.00	26,400.00	26,480.00	26,770.00	85,606.00
09.09.2025	27,880.00	26,770.00	26,770.00	27,800.00	87,373.00
10.09.2025	28,240.00	27,350.00	27,800.00	27,420.00	64,898.00
11.09.2025	27,750.00	26,890.00	27,160.00	27,640.00	70,652.00
14.09.2025	29,080.00	28,770.00	28,950.00	29,080.00	51,557.00
15.09.2025	29,500.00	28,810.00	29,080.00	29,500.00	75,957.00
16.09.2025	29,600.00	29,010.00	29,250.00	29,110.00	53,921.00
17.09.2025	29,550.00	28,600.00	28,700.00	29,380.00	177,132.00
18.09.2025	33,290.00	29,880.00	29,900.00	33,290.00	243,442.00
21.09.2025	32,800.00	31,470.00	32,800.00	31,960.00	52,286.00
25.09.2025	34,840.00	33,590.00	34,500.00	34,150.00	213,982.00
28.09.2025	35,170.00	34,610.00	35,000.00	34,750.00	49,079.00
29.09.2025	35,520.00	34,510.00	35,100.00	34,760.00	126,546.00
30.09.2025	34,730.00	33,940.00	34,410.00	34,590.00	115,801.00
05.10.2025	37,700.00	36,860.00	37,700.00	37,470.00	112,609.00
08.10.2025	37,200.00	36,530.00	37,050.00	37,100.00	60,217.00
09.10.2025	38,450.00	37,840.00	38,390.00	38,400.00	65,844.00
12.10.2025	36,580.00	36,040.00	36,300.00	36,220.00	50,762.00
15.10.2025	40,880.00	39,740.00	39,900.00	40,860.00	185,937.00
16.10.2025	41,800.00	40,290.00	41,320.00	40,700.00	87,886.00
19.10.2025	40,130.00	39,750.00	40,000.00	40,100.00	38,249.00
20.10.2025	41,000.00	39,900.00	40,800.00	40,290.00	54,170.00
21.10.2025	40,650.00	39,830.00	40,580.00	40,250.00	50,573.00
22.10.2025	39,690.00	38,650.00	39,550.00	38,650.00	80,897.00
23.10.2025	39,020.00	37,890.00	38,420.00	38,130.00	75,868.00
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,240.00	35,340.00	35,900.00	35,850.00	120,247.00
16.12.2025	36,270.00	34,690.00	34,700.00	35,790.00	129,260.00
17.12.2025	36,210.00	34,300.00	35,960.00	34,540.00	137,071.00
18.12.2025	34,470.00	33,290.00	33,860.00	33,290.00	266,699.00
21.12.2025	33,530.00	33,270.00	33,310.00	33,400.00	27,849.00
22.12.2025	34,350.00	33,500.00	33,500.00	33,800.00	57,302.00
23.12.2025	34,390.00	33,740.00	33,940.00	34,300.00	97,951.00
24.12.2025	35,330.00	34,570.00	34,690.00	34,880.00	52,851.00
25.12.2025	35,000.00	34,000.00	34,740.00	34,350.00	88,091.00
28.12.2025	35,190.00	34,360.00	34,360.00	35,000.00	22,690.00
29.12.2025	35,090.00	34,240.00	35,000.00	34,410.00	43,835.00
30.12.2025	35,020.00	34,180.00	34,250.00	34,950.00	47,799.00
31.12.2025	34,850.00	34,250.00	34,430.00	34,250.00	41,694.00
01.01.2026	34,460.00	33,710.00	33,800.00	33,950.00	31,393.00
05.01.2026	38,200.00	36,950.00	37,080.00	37,890.00	135,812.00
06.01.2026	42,500.00	38,510.00	38,900.00	42,000.00	130,757.00
07.01.2026	42,710.00	41,600.00	42,540.00	42,400.00	78,345.00
08.01.2026	42,290.00	39,800.00	41,790.00	40,220.00	89,793.00
09.01.2026	41,690.00	41,240.00	41,400.00	41,500.00	31,687.00
12.01.2026	42,400.00	40,600.00	41,450.00	42,400.00	79,565.00
13.01.2026	47,300.00	42,460.00	43,130.00	45,100.00	257,423.00
14.01.2026	43,800.00	42,130.00	43,250.00	42,610.00	186,498.00
15.01.2026	46,190.00	43,900.00	44,000.00	45,850.00	206,740.00
16.01.2026	46,700.00	45,530.00	45,730.00	46,200.00	40,394.00
19.01.2026	45,610.00	44,270.00	44,770.00	45,500.00	42,381.00
20.01.2026	47,280.00	44,120.00	45,500.00	46,970.00	115,618.00
21.01.2026	46,340.00	44,970.00	45,980.00	45,450.00	87,535.00
22.01.2026	47,380.00	45,210.00	46,580.00	45,500.00	59,560.00
23.01.2026	45,840.00	44,260.00	45,000.00	45,480.00	104,950.00
26.01.2026	46,100.00	44,700.00	45,500.00	45,690.00	65,458.00
27.01.2026	45,560.00	44,400.00	45,170.00	45,510.00	58,634.00
28.01.2026	49,840.00	45,940.00	47,830.00	46,100.00	135,596.00
29.01.2026	47,890.00	45,610.00	47,000.00	46,280.00	80,014.00
30.01.2026	47,930.00	46,640.00	47,390.00	47,820.00	66,846.00
02.02.2026	46,600.00	43,730.00	44,490.00	45,330.00	167,880.00
03.02.2026	46,700.00	44,100.00	44,700.00	44,420.00	152,613.00
04.02.2026	44,440.00	43,000.00	44,260.00	43,970.00	99,985.00
05.02.2026	44,190.00	41,680.00	41,680.00	42,940.00	338,402.00
06.02.2026	44,690.00	43,200.00	43,900.00	44,310.00	44,663.00
09.02.2026	46,600.00	45,250.00	46,240.00	46,300.00	68,967.00
10.02.2026	47,450.00	46,300.00	46,300.00	46,930.00	72,289.00
11.02.2026	50,440.00	48,560.00	49,000.00	48,800.00	124,421.00
12.02.2026	50,140.00	47,450.00	49,340.00	48,500.00	187,750.00
13.02.2026	49,900.00	47,550.00	47,810.00	48,600.00	56,469.00
16.02.2026	51,090.00	50,070.00	51,090.00	50,520.00	41,495.00
17.02.2026	51,190.00	47,700.00	50,520.00	48,300.00	137,450.00
18.02.2026	51,380.00	45,800.00	48,600.00	50,260.00	221,209.00
19.02.2026	50,800.00	48,040.00	49,380.00	48,620.00	206,145.00
20.02.2026	48,850.00	47,890.00	48,400.00	48,670.00	114,948.00
23.02.2026	47,030.00	45,330.00	45,840.00	45,960.00	277,340.00
24.02.2026	51,160.00	47,500.00	48,100.00	50,120.00	120,294.00
25.02.2026	53,170.00	50,760.00	51,380.00	52,990.00	110,939.00
26.02.2026	54,870.00	51,700.00	52,900.00	52,130.00	246,363.00
27.02.2026	53,150.00	51,440.00	52,650.00	52,150.00	75,736.00
02.03.2026	53,150.00	50,410.00	51,700.00	52,610.00	145,976.00
04.03.2026	51,660.00	49,030.00	50,000.00	50,790.00	196,244.00
05.03.2026	52,440.00	50,440.00	50,810.00	52,160.00	104,723.00
06.03.2026	51,790.00	50,670.00	51,420.00	50,850.00	65,121.00
09.03.2026	46,920.00	44,320.00	45,170.00	46,820.00	390,614.00
10.03.2026	49,330.00	47,620.00	48,250.00	48,730.00	99,588.00
11.03.2026	50,750.00	46,780.00	47,890.00	50,300.00	107,235.00
12.03.2026	50,770.00	47,200.00	50,300.00	48,030.00	83,012.00
13.03.2026	48,970.00	47,520.00	47,520.00	48,760.00	38,529.00
16.03.2026	48,220.00	46,780.00	47,360.00	47,200.00	111,800.00
17.03.2026	49,330.00	46,790.00	47,030.00	48,900.00	82,751.00
18.03.2026	51,750.00	49,830.00	50,300.00	51,540.00	94,016.00
19.03.2026	52,100.00	49,330.00	51,540.00	51,940.00	110,252.00
20.03.2026	54,560.00	53,300.00	54,000.00	54,450.00	144,347.00
23.03.2026	56,130.00	51,280.00	51,890.00	55,130.00	211,967.00
24.03.2026	55,610.00	52,250.00	54,000.00	55,550.00	107,505.00
25.03.2026	56,910.00	54,300.00	56,520.00	54,850.00	109,537.00
26.03.2026	54,120.00	50,240.00	53,660.00	51,220.00	136,479.00
27.03.2026	50,480.00	48,440.00	49,730.00	48,440.00	121,514.00
30.03.2026	50,100.00	46,410.00	47,850.00	47,780.00	148,686.00
31.03.2026	47,520.00	46,000.00	46,200.00	46,340.00	130,723.00
03.04.2026	49,290.00	48,650.00	49,280.00	48,880.00	44,957.00
06.04.2026	50,270.00	49,000.00	49,300.00	49,600.00	32,012.00
09.04.2026	54,250.00	52,010.00	52,310.00	53,430.00	121,094.00
10.04.2026	55,070.00	54,300.00	54,440.00	54,800.00	70,963.00
13.04.2026	53,430.00	52,490.00	53,020.00	52,800.00	117,260.00
14.04.2026	56,170.00	53,450.00	53,500.00	55,000.00	118,080.00
15.04.2026	55,220.00	52,000.00	54,800.00	52,900.00	78,923.00
16.04.2026	55,000.00	52,980.00	54,640.00	53,190.00	73,139.00
17.04.2026	54,880.00	53,000.00	54,200.00	53,500.00	39,391.00
20.04.2026	54,400.00	52,570.00	52,650.00	54,400.00	63,821.00
23.04.2026	57,350.00	55,510.00	55,780.00	57,300.00	97,589.00
24.04.2026	60,600.00	59,110.00	59,110.00	60,580.00	121,295.00
27.04.2026	61,600.00	57,000.00	61,240.00	57,900.00	71,966.00
28.04.2026	56,900.00	54,520.00	56,900.00	54,520.00	82,765.00
29.04.2026	55,980.00	53,900.00	53,970.00	55,190.00	85,723.00
30.04.2026	56,900.00	54,720.00	56,030.00	55,110.00	72,871.00
01.05.2026	56,670.00	55,540.00	56,600.00	55,900.00	22,798.00
04.05.2026	55,600.00	53,630.00	55,150.00	54,830.00	82,088.00
05.05.2026	57,290.00	53,740.00	53,750.00	57,280.00	72,515.00
06.05.2026	60,420.00	57,760.00	58,900.00	58,100.00	110,203.00
07.05.2026	59,270.00	56,500.00	59,260.00	56,900.00	142,719.00
08.05.2026	57,300.00	56,310.00	56,900.00	57,300.00	43,103.00
11.05.2026	61,120.00	59,370.00	60,140.00	60,770.00	102,226.00
12.05.2026	60,750.00	51,710.00	58,990.00	52,890.00	336,748.00
13.05.2026	51,860.00	47,880.00	51,170.00	48,600.00	211,607.00
14.05.2026	50,470.00	48,570.00	49,500.00	50,470.00	112,371.00
15.05.2026	49,900.00	48,590.00	49,400.00	49,200.00	106,880.00
18.05.2026	49,800.00	46,000.00	48,800.00	47,070.00	99,845.00
19.05.2026	45,780.00	43,670.00	44,820.00	44,040.00	147,159.00
20.05.2026	45,770.00	44,500.00	44,650.00	45,490.00	105,954.00
25.05.2026	49,690.00	48,220.00	48,600.00	49,690.00	114,470.00
26.05.2026	50,300.00	48,360.00	50,120.00	48,990.00	78,250.00
27.05.2026	51,090.00	47,420.00	49,880.00	47,960.00	108,434.00
28.05.2026	49,330.00	47,340.00	47,420.00	48,660.00	76,403.00
29.05.2026	50,000.00	48,560.00	50,000.00	49,700.00	120,394.00
01.06.2026	49,000.00	46,210.00	49,000.00	46,480.00	88,706.00
02.06.2026	53,190.00	45,820.00	46,350.00	52,890.00	205,725.00
03.06.2026	53,580.00	51,370.00	53,200.00	52,310.00	99,573.00
04.06.2026	52,530.00	50,200.00	52,310.00	51,300.00	79,331.00
05.06.2026	51,860.00	50,960.00	51,300.00	51,580.00	40,976.00
08.06.2026	50,680.00	48,410.00	48,440.00	50,380.00	80,373.00
09.06.2026	52,430.00	49,790.00	50,380.00	50,970.00	60,373.00
10.06.2026	52,060.00	47,770.00	50,000.00	51,810.00	128,236.00
11.06.2026	52,000.00	50,000.00	50,020.00	51,090.00	69,722.00
12.06.2026	56,130.00	53,500.00	53,500.00	54,700.00	55,589.00
15.06.2026	59,410.00	57,170.00	57,170.00	58,100.00	78,654.00
16.06.2026	58,390.00	55,740.00	57,000.00	55,740.00	115,158.00
17.06.2026	55,240.00	53,340.00	54,700.00	53,710.00	78,434.00
18.06.2026	56,800.00	53,230.00	53,230.00	56,450.00	87,296.00
19.06.2026	57,990.00	56,530.00	56,880.00	57,990.00	169,201.00
22.06.2026	60,770.00	58,180.00	58,320.00	59,500.00	73,420.00
23.06.2026	56,980.00	52,270.00	56,500.00	53,070.00	159,281.00
24.06.2026	51,950.00	48,320.00	51,460.00	48,960.00	143,669.00
25.06.2026	53,320.00	49,030.00	52,330.00	50,000.00	153,299.00
26.06.2026	50,250.00	46,520.00	49,800.00	47,600.00	194,865.00

צרו איתנו קשר *5988