גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19340	19340	19340	19340	0.00
09:44	20750	20750	20750	20750	0.00
09:47	20400	20400	20400	20400	0.00
09:50	20400	20400	20400	20400	0.00
09:53	20400	20400	20400	20400	0.00
09:59	19860	19740	19740	19830	153,984.00
10:02	19980	19870	19870	19950	91,960.00
10:05	19930	19920	19930	19920	30,079.00
10:08	19920	19920	19920	19920	0.00
10:11	19920	19880	19910	19900	9,155.00
10:14	19960	19900	19920	19900	37,074.00
10:17	19790	19770	19790	19770	61,101.00
10:20	19800	19780	19780	19800	25,135.00
10:23	19830	19770	19770	19830	40,557.00
10:26	19840	19800	19830	19840	70,748.00
10:29	19840	19770	19830	19800	53,499.00
10:32	19780	19770	19780	19770	14,831.00
10:35	19790	19710	19740	19790	43,428.00
10:38	19850	19770	19770	19850	122,361.00
10:41	19830	19720	19830	19720	214,866.00
10:44	19720	19620	19720	19650	145,789.00
10:47	19630	19590	19620	19630	100,433.00
10:50	19640	19620	19630	19620	95,405.00
10:53	19700	19640	19640	19680	39,340.00
10:56	19660	19620	19640	19660	27,114.00
10:59	19760	19690	19700	19760	64,312.00
11:02	19800	19760	19800	19770	20,172.00
11:05	19770	19650	19770	19650	69,408.00
11:08	19710	19650	19650	19660	39,553.00
11:11	19680	19650	19680	19650	3,538.00
11:14	19650	19620	19650	19620	22,958.00
11:17	19620	19610	19610	19620	4,315.00
11:20	19620	19580	19620	19580	111,228.00
11:23	19590	19550	19550	19570	47,135.00
11:26	19590	19560	19580	19560	93,245.00
11:29	19600	19570	19590	19580	37,596.00
11:32	19580	19580	19580	19580	587.00
11:35	19600	19570	19600	19570	15,282.00
11:38	19570	19550	19570	19550	19,749.00
11:41	19560	19530	19560	19530	20,328.00
11:44	19540	19520	19530	19520	93,724.00
11:47	19510	19500	19500	19510	6,826.00
11:50	19530	19520	19530	19520	16,201.00
11:53	19520	19520	19520	19520	4,880.00
11:56	19550	19530	19530	19550	13,481.00
11:59	19610	19600	19600	19610	19,411.00
12:02	19610	19610	19610	19610	6,079.00
12:05	19610	19560	19610	19580	11,359.00
12:08	19600	19480	19560	19480	174,041.00
12:11	19490	19480	19480	19490	36,432.00
12:14	19470	19470	19470	19470	584.00
12:17	19550	19480	19480	19550	68,031.00
12:23	19560	19550	19550	19560	15,054.00
12:26	19500	19490	19500	19490	33,538.00
12:29	19460	19460	19460	19460	583.00
12:32	19450	19360	19450	19390	44,192.00
12:35	19490	19380	19380	19380	71,323.00
12:38	19520	19340	19370	19340	137,507.00
12:41	19340	19260	19290	19290	79,944.00
12:44	19350	19310	19310	19350	38,272.00
12:47	19360	19360	19360	19360	9,680.00
12:50	19360	19360	19360	19360	0.00
12:53	19360	19360	19360	19360	19,940.00
12:56	19310	19310	19310	19310	10,813.00
12:59	19350	19310	19310	19350	65,108.00
13:02	19360	19360	19360	19360	25,555.00
13:05	19410	19370	19380	19410	12,607.00
13:08	19400	19390	19390	19400	8,923.00
13:14	19370	19350	19370	19360	24,403.00
13:20	19510	19420	19420	19510	30,937.00
13:23	19470	19470	19470	19470	12,850.00
13:29	19470	19470	19470	19470	7,788.00
13:35	19490	19480	19490	19480	7,015.00
13:38	19480	19480	19480	19480	584.00
13:41	19500	19500	19500	19500	44,265.00
13:44	19490	19480	19480	19490	8,575.00
13:47	19480	19470	19470	19480	9,542.00
13:50	19500	19470	19500	19470	3,896.00
13:53	19480	19470	19470	19480	9,739.00
13:56	19480	19450	19480	19450	15,969.00
13:59	19430	19430	19430	19430	21,567.00
14:02	19430	19430	19430	19430	74,611.00
14:05	19440	19420	19440	19430	93,833.00
14:08	19460	19440	19440	19460	7,197.00
14:11	19460	19460	19460	19460	10,508.00
14:14	19440	19350	19440	19360	351,151.00
14:17	19360	19360	19360	19360	0.00
14:20	19360	19330	19360	19350	44,135.00
14:23	19350	19310	19350	19310	59,305.00
14:29	19330	19310	19330	19310	20,279.00
14:32	19320	19290	19310	19310	27,798.00
14:35	19310	19290	19310	19290	15,240.00
14:38	19290	19290	19290	19290	0.00
14:41	19290	19290	19290	19290	6,172.00
14:44	19300	19290	19290	19300	59,035.00
14:47	19310	19280	19310	19280	1,543.00
14:50	19300	19270	19280	19270	15,241.00
14:53	19270	19270	19270	19270	17,728.00
14:56	19280	19270	19270	19280	22,939.00
14:59	19260	19260	19260	19260	4,815.00
15:02	19260	19260	19260	19260	0.00
15:05	19300	19260	19260	19260	42,992.00
15:08	19270	19220	19270	19220	37,704.00
15:11	19220	19200	19220	19200	10,184.00
15:14	19190	19180	19190	19190	36,648.00
15:17	19190	19160	19190	19160	82,854.00
15:20	19190	19140	19140	19190	58,832.00
15:23	19210	19150	19210	19150	35,266.00
15:26	19170	19150	19150	19160	45,008.00
15:29	19160	19160	19160	19160	0.00
15:32	19230	19200	19220	19200	44,944.00
15:35	19200	19200	19200	19200	10,752.00
15:38	19210	19210	19210	19210	10,757.00
15:41	19210	19190	19200	19190	64,885.00
15:44	19210	19160	19190	19200	131,663.00
15:47	19220	19210	19210	19220	14,795.00
15:50	19230	19230	19230	19230	21,153.00
15:53	19230	19220	19230	19220	3,845.00
15:56	19220	19190	19220	19190	70,895.00
15:59	19200	19180	19190	19180	49,325.00
16:02	19180	19150	19180	19150	196,289.00
16:05	19160	19160	19160	19160	17,627.00
16:08	19160	19160	19160	19160	0.00
16:14	19200	19170	19200	19170	398,002.00
16:17	19200	19180	19180	19200	39,931.00
16:23	19210	19200	19210	19200	61,652.00
16:26	19200	19180	19200	19180	81,397.00
16:32	19190	19190	19190	19190	12,857.00
16:35	19200	19190	19200	19200	39,736.00
16:38	19200	19200	19200	19200	98,304.00
16:41	19190	19190	19190	19190	24,947.00
16:44	19200	19190	19190	19190	102,132.00
16:47	19210	19180	19210	19180	105,611.00
16:53	19190	19170	19180	19190	157,256.00
16:56	19210	19200	19200	19210	17,672.00
16:59	19220	19210	19210	19220	46,690.00
17:02	19290	19250	19250	19290	43,946.00
17:05	19300	19280	19300	19300	108,450.00
17:08	19300	19230	19270	19230	44,693.00
17:11	19260	19230	19230	19260	49,093.00
17:14	19260	19260	19260	19260	0.00
17:23	19340	19340	19340	19340	6,962.00
17:26	19340	19340	19340	19340	79,680.00
17:29	19340	19340	19340	19340	0.00
09:50	14000	14000	14000	14000	0.00
09:53	14000	14000	14000	14000	0.00
09:56	14000	14000	14000	14000	0.00
10:02	19380	19150	19260	19150	15,168.00
10:05	19260	19260	19260	19260	17,526.00
10:08	19190	19190	19190	19190	767.00
10:14	19200	19190	19200	19190	5,567.00
10:17	19290	19220	19260	19220	104,885.00
10:23	19300	19210	19300	19210	16,163.00
10:26	19220	19220	19220	19220	3,459.00
10:29	19270	19230	19230	19250	26,358.00
10:32	19300	19300	19300	19300	18,528.00
10:35	19310	19220	19300	19220	33,728.00
10:41	19260	19250	19250	19260	15,600.00
10:47	19320	19300	19300	19320	41,146.00
10:53	19380	19380	19380	19380	63,178.00
10:56	19420	19380	19420	19380	11,841.00
11:02	19420	19420	19420	19420	10,486.00
11:05	19380	19380	19380	19380	2,131.00
11:08	19380	19380	19380	19380	775.00
11:14	19600	19470	19470	19490	41,809.00
11:17	19490	19490	19490	19490	0.00
11:23	19570	19560	19560	19570	53,408.00
11:29	19600	19600	19600	19600	0.00
11:32	19600	19600	19600	19600	19,992.00
11:38	19600	19600	19600	19600	0.00
11:44	19600	19600	19600	19600	0.00
11:50	19580	19580	19580	19580	156,640.00
11:56	19570	19560	19570	19560	53,400.00
11:59	19600	19600	19600	19600	196.00
12:02	19600	19600	19600	19600	0.00
12:05	19600	19600	19600	19600	0.00
12:11	19560	19560	19560	19560	586.00
12:14	19660	19660	19660	19660	4,915.00
12:17	19690	19670	19670	19690	20,276.00
12:26	19700	19700	19700	19700	54,569.00
12:32	19740	19680	19680	19740	15,979.00
12:35	19720	19720	19720	19720	1,183.00
12:38	19750	19720	19750	19720	10,069.00
12:41	19840	19820	19820	19840	81,918.00
12:44	19890	19840	19840	19860	42,497.00
12:47	19860	19860	19860	19860	10,128.00
12:53	19900	19860	19860	19890	51,660.00
12:59	19920	19920	19920	19920	15,139.00
13:02	19880	19870	19880	19870	7,949.00
13:05	19900	19900	19900	19900	9,154.00
13:08	19900	19870	19870	19900	2,384.00
13:11	19900	19900	19900	19900	12,537.00
13:14	19900	19900	19900	19900	5,174.00
13:20	19940	19930	19940	19940	86,523.00
13:23	19940	19930	19940	19940	97,096.00
13:26	19940	19920	19930	19920	159,453.00
13:29	19940	19900	19900	19900	81,205.00
13:32	19900	19900	19900	19900	111,838.00
13:35	19920	19900	19900	19920	122,017.00
13:38	19910	19900	19910	19900	26,477.00
13:44	19900	19870	19900	19880	54,690.00
13:50	19940	19920	19940	19940	127,142.00
13:53	19940	19930	19940	19940	256,981.00
13:56	19940	19930	19930	19930	150,882.00
14:02	19940	19930	19930	19930	30,097.00
14:08	19920	19910	19920	19920	16,731.00
14:14	19930	19920	19930	19930	8,967.00
14:17	19950	19920	19920	19940	141,999.00
14:23	19960	19930	19960	19930	13,368.00
14:26	19970	19950	19950	19960	12,573.00
14:32	19980	19970	19970	19980	37,760.00
14:35	19970	19970	19970	19970	4,193.00
14:41	19970	19970	19970	19970	52,920.00
14:47	19970	19920	19960	19970	267,089.00
14:53	19960	19960	19960	19960	12,175.00
14:56	19960	19960	19960	19960	0.00
14:59	19960	19920	19960	19950	31,497.00
15:02	19970	19940	19940	19970	45,694.00
15:05	19970	19940	19950	19970	573,282.00
15:08	19970	19970	19970	19970	70,294.00
15:11	19970	19970	19970	19970	151,372.00
15:14	19970	19960	19960	19970	923,198.00
15:17	19980	19970	19970	19980	22,567.00
15:23	19990	19970	19990	19990	123,678.00
15:26	19990	19960	19980	19990	15,982.00
15:32	20000	19980	19990	20000	233,885.00
15:35	20030	20000	20030	20030	110,119.00
15:38	20080	20080	20080	20080	14,457.00
15:41	20080	20080	20080	20080	0.00
15:44	20080	20080	20080	20080	0.00
15:47	20050	20050	20050	20050	1,816,931.00
15:50	20050	20050	20050	20050	0.00
15:53	20050	20050	20050	20050	0.00
15:56	20050	20050	20050	20050	0.00
15:59	20050	20050	20050	20050	0.00
16:02	20050	20050	20050	20050	0.00
16:05	20050	20050	20050	20050	0.00
16:08	20050	20050	20050	20050	0.00
16:11	20050	20050	20050	20050	0.00
16:14	20050	20050	20050	20050	0.00
16:20	20050	20050	20050	20050	0.00
16:26	20050	20050	20050	20050	0.00
16:32	20050	20050	20050	20050	0.00
16:35	20050	20050	20050	20050	0.00
16:38	20050	20050	20050	20050	0.00
16:41	20050	20050	20050	20050	0.00
16:47	20050	20050	20050	20050	0.00
16:50	20050	20050	20050	20050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	18790	18790	18790	18790	0.00
30.11.2025 09:45	18790	18300	-99.99	-99.99	0.00
30.11.2025 10:15	19200	18300	19000	18670	1,563,951.00
30.11.2025 10:45	18720	18610	18680	18690	552,807.00
30.11.2025 11:15	18790	18630	18670	18780	521,556.00
30.11.2025 11:45	18860	18750	18780	18860	237,267.00
30.11.2025 12:15	18990	18810	18810	18890	373,161.00
30.11.2025 12:45	19170	18890	18950	19170	583,638.00
30.11.2025 13:15	19190	19060	19160	19080	303,556.00
30.11.2025 13:45	19180	19090	19090	19140	599,030.00
30.11.2025 14:15	19160	19050	19110	19100	270,172.00
30.11.2025 14:45	19130	19060	19100	19060	282,051.00
30.11.2025 15:15	19120	19000	19060	19090	591,675.00
30.11.2025 15:45	19800	19100	19100	19190	983,980.00
30.11.2025 16:15	19360	19360	19360	19360	177,724.00
30.11.2025 16:45	19360	19360	19360	19360	0.00
30.11.2025 17:15	19360	19360	19360	19360	0.00
30.11.2025 17:45	19360	19360	19360	19360	0.00
01.12.2025 09:15	19360	19360	19360	19360	0.00
01.12.2025 09:45	19650	18510	-99.99	-99.99	0.00
01.12.2025 10:15	19360	18800	19290	19010	845,076.00
01.12.2025 10:45	19160	19020	19020	19120	370,365.00
01.12.2025 11:15	19130	19020	19110	19040	923,212.00
01.12.2025 11:45	19130	19000	19040	19060	778,339.00
01.12.2025 12:15	19130	18830	19060	18850	452,838.00
01.12.2025 12:45	18870	18770	18870	18850	481,052.00
01.12.2025 13:15	18870	18820	18830	18870	243,718.00
01.12.2025 13:45	18910	18750	18850	18910	221,794.00
01.12.2025 14:15	18900	18800	18900	18840	779,725.00
01.12.2025 14:45	18870	18750	18820	18860	883,834.00
01.12.2025 15:15	18850	18790	18830	18820	234,903.00
01.12.2025 15:45	18850	18800	18820	18800	218,960.00
01.12.2025 16:15	18860	18680	18830	18790	506,329.00
01.12.2025 16:45	18790	18650	18790	18680	865,137.00
01.12.2025 17:15	18910	18650	18650	18780	1,131,862.00
01.12.2025 17:45	18960	18800	18800	18800	5,191,808.00
02.12.2025 09:15	18800	18800	18800	18800	0.00
02.12.2025 09:45	19400	18500	-99.99	-99.99	0.00
02.12.2025 10:15	19200	18800	18890	18910	2,025,324.00
02.12.2025 10:45	19130	18860	18950	19130	1,333,861.00
02.12.2025 11:15	19310	19120	19150	19210	3,803,945.00
02.12.2025 11:45	19270	19110	19240	19200	1,138,512.00
02.12.2025 12:15	19230	19190	19200	19190	1,018,552.00
02.12.2025 12:45	19240	19190	19190	19200	869,103.00
02.12.2025 13:15	19200	18860	19200	18860	923,035.00
02.12.2025 13:45	18980	18850	18860	18910	781,094.00
02.12.2025 14:15	18930	18900	18910	18910	987,518.00
02.12.2025 14:45	19050	18910	18910	19030	794,141.00
02.12.2025 15:15	19120	19010	19020	19080	490,342.00
02.12.2025 15:45	19140	19060	19080	19090	463,063.00
02.12.2025 16:15	19140	19000	19120	19050	273,424.00
02.12.2025 16:45	19120	19050	19100	19100	503,813.00
02.12.2025 17:15	19320	19100	19100	19160	1,194,809.00
02.12.2025 17:45	19750	19340	19360	19360	15,747,424.00
03.12.2025 09:15	19360	19360	19360	19360	0.00
03.12.2025 09:45	19490	19250	-99.99	-99.99	0.00
03.12.2025 10:15	19800	19390	19410	19790	1,834,193.00
03.12.2025 10:45	19950	19740	19810	19880	1,658,118.00
03.12.2025 11:15	19890	19690	19870	19750	1,291,937.00
03.12.2025 11:45	19850	19700	19790	19700	1,882,590.00
03.12.2025 12:15	19760	19560	19680	19710	937,802.00
03.12.2025 12:45	19700	19600	19700	19650	626,369.00
03.12.2025 13:15	19670	19650	19660	19650	428,193.00
03.12.2025 13:45	19710	19650	19660	19700	631,368.00
03.12.2025 14:15	19760	19650	19700	19730	672,286.00
03.12.2025 14:45	19870	19670	19700	19820	2,064,502.00
03.12.2025 15:15	19910	19790	19820	19800	1,327,943.00
03.12.2025 15:45	19880	19780	19790	19790	939,667.00
03.12.2025 16:15	19800	19780	19790	19780	1,280,319.00
03.12.2025 16:45	19870	19780	19790	19800	1,905,754.00
03.12.2025 17:15	19910	19790	19800	19830	1,814,287.00
03.12.2025 17:45	19890	19700	19700	19750	16,556.00
04.12.2025 09:15	19750	19750	19750	19750	0.00
04.12.2025 09:45	21150	19400	-99.99	-99.99	0.00
04.12.2025 10:15	20900	19730	19730	19950	349,716.00
04.12.2025 10:45	19960	19700	19960	19700	788,989.00
04.12.2025 11:15	19810	19590	19630	19650	544,698.00
04.12.2025 11:45	19630	19530	19630	19530	460,539.00
04.12.2025 12:15	19610	19470	19520	19490	458,459.00
04.12.2025 12:45	19560	19260	19470	19350	591,785.00
04.12.2025 13:15	19410	19310	19350	19370	253,153.00
04.12.2025 13:45	19520	19350	19360	19480	225,608.00
04.12.2025 14:15	19500	19420	19490	19460	312,053.00
04.12.2025 14:45	19360	19290	19360	19290	271,631.00
04.12.2025 15:15	19310	19180	19300	19180	347,169.00
04.12.2025 15:45	19230	19140	19180	19160	623,648.00
04.12.2025 16:15	19270	19150	19210	19200	746,176.00
04.12.2025 16:45	19240	19170	19200	19190	648,678.00
04.12.2025 17:15	19370	19170	19200	19260	821,899.00
04.12.2025 17:45	19610	19340	19340	19340	86,643.00
07.12.2025 09:15	19340	19340	19340	19340	0.00
07.12.2025 09:45	14000	14000	-99.99	-99.99	0.00
07.12.2025 10:15	19420	14000	19210	19200	192,690.00
07.12.2025 10:45	19310	19190	19190	19260	398,528.00
07.12.2025 11:15	19480	19300	19320	19480	391,230.00
07.12.2025 11:45	19600	19470	19470	19600	258,924.00
07.12.2025 12:15	19650	19560	19600	19650	293,641.00
07.12.2025 12:45	19840	19660	19660	19840	308,192.00
07.12.2025 13:15	19920	19850	19860	19900	448,754.00
07.12.2025 13:45	19940	19890	19900	19900	1,083,753.00
07.12.2025 14:15	19940	19870	19880	19920	1,122,826.00
07.12.2025 14:45	19980	19920	19930	19970	395,593.00
07.12.2025 15:15	19970	19920	19960	19970	1,256,367.00
07.12.2025 15:45	20140	19930	19960	20080	2,034,666.00
07.12.2025 16:15	20080	19940	20050	20050	1,826,755.00
07.12.2025 16:45	20050	20050	20050	20050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	7,806.81	7,663.19	7,692.10	7,769.22	272,552.00
09.12.2024	8,196.23	7,692.10	7,730.66	8,116.23	570,072.00
10.12.2024	8,278.17	7,992.85	8,117.19	8,140.33	741,711.00
11.12.2024	8,611.98	8,145.22	8,151.09	8,513.14	971,069.00
12.12.2024	8,681.45	8,356.58	8,528.80	8,415.29	825,087.00
15.12.2024	8,463.24	8,197.08	8,271.45	8,405.51	234,362.00
16.12.2024	8,542.50	8,333.10	8,334.07	8,464.22	342,414.00
17.12.2024	8,532.71	8,397.68	8,397.68	8,464.22	207,808.00
18.12.2024	8,489.66	8,380.07	8,464.22	8,443.67	292,027.00
19.12.2024	8,394.74	8,234.27	8,292.00	8,320.38	211,359.00
22.12.2024	8,401.59	8,279.28	8,318.42	8,333.10	317,974.00
23.12.2024	8,464.22	8,246.99	8,333.10	8,288.08	360,521.00
24.12.2024	8,409.42	8,216.65	8,309.61	8,270.47	79,717.00
25.12.2024	8,342.88	8,122.71	8,254.81	8,181.43	50,791.00
26.12.2024	8,214.70	8,084.55	8,111.95	8,120.76	98,045.00
29.12.2024	8,145.22	7,958.32	8,088.47	7,994.53	96,335.00
30.12.2024	8,206.87	8,018.01	8,020.95	8,167.73	236,398.00
31.12.2024	8,482.81	8,167.73	8,167.73	8,385.94	168,503.00
01.01.2025	8,555.22	8,320.38	8,385.94	8,555.22	89,278.00
02.01.2025	8,611.98	8,484.77	8,503.36	8,611.00	146,071.00
05.01.2025	8,972.07	8,578.71	8,586.53	8,961.31	207,574.00
06.01.2025	9,252.91	9,002.41	9,002.41	9,100.26	317,984.00
07.01.2025	9,165.82	9,009.26	9,100.26	9,115.91	218,168.00
08.01.2025	9,169.73	8,924.12	9,169.73	8,974.03	173,915.00
09.01.2025	9,099.28	8,932.93	8,940.76	9,002.41	135,125.00
12.01.2025	9,052.31	8,946.63	9,048.40	9,041.55	66,220.00
13.01.2025	9,176.58	8,966.20	9,066.99	9,115.91	193,892.00
14.01.2025	9,237.25	8,996.53	9,197.13	9,100.26	219,865.00
15.01.2025	9,330.21	9,013.17	9,100.26	9,330.21	174,243.00
16.01.2025	9,432.96	9,192.24	9,356.63	9,406.54	190,848.00
19.01.2025	9,571.91	9,299.88	9,299.88	9,511.24	167,366.00
20.01.2025	9,588.54	9,305.75	9,476.99	9,385.99	162,239.00
21.01.2025	9,491.67	9,296.94	9,385.99	9,442.74	137,862.00
22.01.2025	9,478.95	9,201.05	9,397.73	9,260.74	107,517.00
23.01.2025	9,294.98	9,079.71	9,261.71	9,134.51	112,181.00
26.01.2025	9,134.51	8,899.66	8,951.52	9,040.57	117,010.00
27.01.2025	9,001.43	8,702.00	8,859.54	8,885.96	436,564.00
28.01.2025	9,033.72	8,848.78	8,855.63	8,963.26	86,756.00
29.01.2025	9,251.93	8,918.25	8,918.25	9,219.64	70,683.00
30.01.2025	9,350.76	9,075.79	9,198.11	9,168.75	116,908.00
02.02.2025	9,265.63	9,158.97	9,168.75	9,256.82	74,351.00
03.02.2025	9,215.72	9,005.34	9,198.11	9,215.72	200,964.00
04.02.2025	9,473.07	9,215.72	9,215.72	9,473.07	146,063.00
05.02.2025	9,804.79	9,491.67	9,491.67	9,785.22	337,860.00
06.02.2025	9,883.08	9,653.12	9,795.01	9,883.08	1,077,269.00
09.02.2025	10,068.99	9,785.22	9,863.51	10,068.99	90,173.00
10.02.2025	10,127.71	9,795.01	10,029.85	9,873.29	310,998.00
11.02.2025	9,932.00	9,702.05	9,834.15	9,922.22	171,046.00
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
16.09.2025	15,850.00	14,940.00	15,520.00	15,780.00	436,448.00
17.09.2025	16,000.00	14,850.00	15,950.00	14,900.00	453,238.00
18.09.2025	15,340.00	14,770.00	14,910.00	15,220.00	735,648.00
21.09.2025	15,370.00	14,700.00	15,240.00	14,990.00	268,418.00
25.09.2025	15,730.00	15,080.00	15,350.00	15,240.00	441,200.00
28.09.2025	16,250.00	15,730.00	15,790.00	16,240.00	156,967.00
29.09.2025	16,700.00	15,660.00	16,470.00	15,900.00	392,767.00
30.09.2025	17,010.00	16,080.00	16,460.00	16,970.00	764,822.00
05.10.2025	17,700.00	16,700.00	17,660.00	16,840.00	192,851.00
08.10.2025	17,030.00	16,360.00	16,720.00	16,980.00	153,492.00
09.10.2025	17,620.00	17,290.00	17,290.00	17,470.00	380,593.00
12.10.2025	17,500.00	17,020.00	17,290.00	17,120.00	130,657.00
15.10.2025	17,470.00	16,430.00	17,390.00	16,550.00	352,833.00
16.10.2025	16,630.00	16,200.00	16,420.00	16,200.00	443,481.00
19.10.2025	16,160.00	15,480.00	15,990.00	15,950.00	239,520.00
20.10.2025	16,410.00	16,030.00	16,100.00	16,280.00	246,062.00
21.10.2025	17,600.00	15,860.00	16,210.00	16,900.00	748,928.00
22.10.2025	17,080.00	16,110.00	17,000.00	16,840.00	216,756.00
23.10.2025	17,140.00	16,720.00	16,840.00	17,140.00	279,294.00
26.10.2025	17,450.00	17,150.00	17,300.00	17,370.00	120,579.00
27.10.2025	17,590.00	17,140.00	17,460.00	17,140.00	186,377.00
28.10.2025	17,170.00	16,900.00	17,090.00	17,070.00	504,170.00
29.10.2025	17,600.00	16,920.00	17,100.00	17,490.00	357,058.00
30.10.2025	18,290.00	17,530.00	17,660.00	18,210.00	916,671.00
02.11.2025	18,210.00	17,940.00	18,210.00	18,200.00	159,721.00
03.11.2025	18,540.00	18,050.00	18,190.00	18,500.00	307,502.00
04.11.2025	19,420.00	18,200.00	18,400.00	19,340.00	374,757.00
05.11.2025	19,750.00	19,100.00	19,150.00	19,750.00	340,760.00
06.11.2025	20,160.00	19,540.00	19,830.00	19,770.00	1,033,210.00
09.11.2025	20,110.00	19,610.00	19,770.00	19,870.00	103,579.00
10.11.2025	20,260.00	19,610.00	19,870.00	20,210.00	292,481.00
11.11.2025	20,320.00	19,810.00	20,150.00	19,990.00	185,943.00
12.11.2025	20,500.00	19,900.00	20,110.00	20,100.00	119,471.00
13.11.2025	20,290.00	19,810.00	20,040.00	20,220.00	201,946.00
16.11.2025	20,890.00	20,160.00	20,220.00	20,890.00	111,327.00
17.11.2025	21,200.00	20,290.00	21,000.00	20,870.00	194,424.00
18.11.2025	20,910.00	20,350.00	20,460.00	20,550.00	443,165.00
19.11.2025	20,750.00	20,360.00	20,640.00	20,610.00	190,386.00
20.11.2025	21,250.00	19,960.00	20,800.00	20,300.00	410,937.00
23.11.2025	20,280.00	19,900.00	20,050.00	20,100.00	175,691.00
24.11.2025	20,900.00	20,140.00	20,300.00	20,900.00	283,555.00
25.11.2025	21,070.00	18,810.00	20,900.00	19,040.00	497,814.00
26.11.2025	19,190.00	18,090.00	19,040.00	18,880.00	486,586.00
27.11.2025	18,970.00	18,290.00	18,580.00	18,790.00	377,478.00
30.11.2025	19,360.00	18,610.00	19,000.00	19,360.00	86,590.00
01.12.2025	19,290.00	18,650.00	19,290.00	18,800.00	173,238.00
02.12.2025	19,360.00	18,850.00	18,890.00	19,360.00	225,759.00
03.12.2025	19,950.00	19,410.00	19,410.00	19,750.00	312,320.00
04.12.2025	19,980.00	19,130.00	19,770.00	19,340.00	160,768.00
07.12.2025	20,140.00	14,000.00	-99.99	20,080.00	0.00

צרו איתנו קשר *5988