גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20220	20220	20220	20220	0.00
09:44	20830	20830	20830	20830	0.00
09:47	20220	20220	20220	20220	0.00
09:50	20220	20220	20220	20220	0.00
09:53	19970	19970	19970	19970	0.00
09:56	20220	20220	20220	20220	0.00
09:59	20220	20200	20200	20210	121,084.00
10:02	20210	20160	20160	20210	8,680.00
10:05	20210	20190	20210	20190	9,295.00
10:08	20270	20210	20210	20270	3,238.00
10:11	20270	20270	20270	20270	36,080.00
10:14	20270	20270	20270	20270	0.00
10:17	20290	20290	20290	20290	21,710.00
10:20	20310	20310	20310	20310	47,931.00
10:23	20310	20310	20310	20310	0.00
10:26	20380	20350	20350	20350	6,309.00
10:29	20370	20350	20370	20350	5,295.00
10:32	20400	20370	20390	20400	91,993.00
10:35	20490	20410	20430	20490	85,089.00
10:38	20530	20500	20500	20520	11,078.00
10:41	20520	20510	20510	20520	88,006.00
10:44	20520	20520	20520	20520	34,268.00
10:47	20540	20510	20510	20540	96,619.00
10:50	20540	20530	20530	20540	83,971.00
10:53	20550	20530	20550	20550	17,252.00
10:59	20650	20600	20600	20650	67,647.00
11:02	20690	20600	20620	20690	37,391.00
11:05	20660	20620	20660	20620	56,771.00
11:08	20640	20630	20630	20640	23,727.00
11:11	20640	20640	20640	20640	11,971.00
11:14	20670	20650	20670	20650	8,470.00
11:17	20650	20640	20640	20650	35,309.00
11:20	20660	20660	20660	20660	18,180.00
11:23	20640	20640	20640	20640	17,956.00
11:26	20670	20640	20640	20670	41,323.00
11:29	20670	20630	20630	20670	5,576.00
11:32	20660	20620	20660	20630	38,813.00
11:35	20670	20670	20670	20670	18,189.00
11:38	20730	20680	20680	20730	51,759.00
11:41	20750	20710	20740	20750	189,281.00
11:44	20770	20770	20770	20770	5,815.00
11:47	20780	20750	20770	20750	34,049.00
11:50	20800	20780	20780	20800	14,350.00
11:53	20800	20780	20790	20790	135,563.00
11:56	20800	20790	20790	20790	204,043.00
11:59	20820	20780	20780	20810	35,591.00
12:02	20820	20750	20800	20750	180,398.00
12:05	20820	20810	20810	20820	31,221.00
12:08	20830	20810	20810	20810	37,476.00
12:11	20820	20820	20820	20820	31,646.00
12:14	20830	20820	20830	20820	29,159.00
12:17	20830	20820	20820	20830	41,441.00
12:20	20830	20810	20810	20830	22,278.00
12:23	20830	20830	20830	20830	71,655.00
12:26	20850	20830	20850	20850	120,924.00
12:29	20850	20850	20850	20850	0.00
12:32	20830	20800	20820	20830	28,109.00
12:35	20840	20820	20830	20820	144,767.00
12:38	20840	20830	20830	20840	117,069.00
12:44	20830	20830	20830	20830	624.00
12:47	20820	20820	20820	20820	624.00
12:53	20850	20830	20830	20850	15,003.00
12:56	20840	20800	20830	20800	188,014.00
13:02	20830	20830	20830	20830	7,082.00
13:05	20830	20830	20830	20830	14,372.00
13:08	20830	20820	20830	20830	507,835.00
13:11	20850	20820	20830	20830	30,635.00
13:14	20840	20830	20830	20840	1,458.00
13:17	20850	20830	20830	20840	45,212.00
13:20	20850	20830	20830	20830	16,050.00
13:23	20860	20830	20830	20860	157,382.00
13:26	20860	20860	20860	20860	17,731.00
13:29	20870	20840	20850	20860	19,407.00
13:32	20850	20830	20830	20830	30,415.00
13:35	20840	20830	20840	20830	5,626.00
13:38	20840	20830	20830	20840	1,875.00
13:41	20840	20830	20840	20830	5,626.00
13:44	20850	20830	20830	20830	13,759.00
13:47	20840	20830	20830	20840	7,710.00
13:50	20830	20830	20830	20830	7,290.00
13:53	20840	20840	20840	20840	28,342.00
13:56	20840	20830	20830	20830	58,532.00
13:59	20840	20830	20840	20830	427,642.00
14:02	20840	20790	20840	20790	37,259.00
14:05	20800	20760	20770	20770	90,798.00
14:08	20780	20760	20760	20780	49,014.00
14:14	20800	20790	20790	20800	162,013.00
14:17	20800	20790	20800	20790	37,017.00
14:20	20800	20780	20780	20800	164,292.00
14:23	20800	20780	20800	20790	114,381.00
14:26	20800	20770	20780	20800	79,022.00
14:29	20800	20790	20800	20800	176,382.00
14:32	20820	20790	20800	20810	228,928.00
14:35	20850	20810	20820	20830	34,382.00
14:38	20890	20870	20870	20880	157,024.00
14:41	20880	20860	20860	20880	19,415.00
14:44	20840	20810	20830	20810	110,571.00
14:47	20820	20810	20820	20810	44,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025 09:15	19870	19870	19870	19870	0.00
10.11.2025 09:45	19870	19870	-99.99	-99.99	0.00
10.11.2025 10:15	20000	19630	19870	19890	308,531.00
10.11.2025 10:45	19950	19760	19920	19790	547,436.00
10.11.2025 11:15	19800	19630	19800	19710	4,533,213.00
10.11.2025 11:45	19880	19610	19710	19880	1,294,370.00
10.11.2025 12:15	20020	19880	19880	19900	1,061,795.00
10.11.2025 12:45	19890	19700	19880	19870	121,194.00
10.11.2025 13:15	19920	19860	19880	19860	191,918.00
10.11.2025 13:45	19920	19800	19840	19890	240,226.00
10.11.2025 14:15	19800	19710	19800	19720	443,257.00
10.11.2025 14:45	19940	19690	19700	19920	1,203,864.00
10.11.2025 15:15	19920	19880	19920	19920	513,336.00
10.11.2025 15:45	19990	19910	19920	19950	1,028,534.00
10.11.2025 16:15	20050	19980	19990	20030	1,614,602.00
10.11.2025 16:45	20180	20040	20040	20170	1,310,054.00
10.11.2025 17:15	20260	20120	20170	20150	757,798.00
10.11.2025 17:45	20210	20200	20210	20210	339,932.00
11.11.2025 09:15	20210	20210	20210	20210	0.00
11.11.2025 09:45	20350	19700	-99.99	-99.99	0.00
11.11.2025 10:15	20350	20080	20150	20220	2,473,949.00
11.11.2025 10:45	20250	20060	20200	20250	838,491.00
11.11.2025 11:15	20320	20080	20200	20120	873,165.00
11.11.2025 11:45	20270	20090	20130	20090	688,711.00
11.11.2025 12:15	20150	20030	20060	20150	304,420.00
11.11.2025 12:45	20180	19960	20120	19990	538,957.00
11.11.2025 13:15	20090	19930	20020	20020	558,087.00
11.11.2025 13:45	20050	19950	20020	19950	361,362.00
11.11.2025 14:15	20000	19950	19990	19990	429,399.00
11.11.2025 14:45	20030	19980	19980	20020	473,950.00
11.11.2025 15:15	20020	19890	20020	19890	448,082.00
11.11.2025 15:45	19960	19810	19890	19900	1,480,093.00
11.11.2025 16:15	19950	19900	19910	19930	4,718,126.00
11.11.2025 16:45	19980	19910	19950	19910	591,234.00
11.11.2025 17:15	20000	19900	19900	19930	1,436,871.00
11.11.2025 17:45	20600	19990	19990	19990	7,012,292.00
12.11.2025 09:15	19990	19990	19990	19990	0.00
12.11.2025 09:45	20110	19990	-99.99	-99.99	0.00
12.11.2025 10:15	20330	19990	20110	20310	210,127.00
12.11.2025 10:45	20500	20120	20400	20280	966,076.00
12.11.2025 11:15	20290	20220	20290	20260	359,437.00
12.11.2025 11:45	20290	20150	20260	20170	790,566.00
12.11.2025 12:15	20170	20040	20170	20090	340,360.00
12.11.2025 12:45	20180	20050	20080	20120	312,106.00
12.11.2025 13:15	20260	20110	20120	20210	319,120.00
12.11.2025 13:45	20170	19940	20170	19940	478,057.00
12.11.2025 14:15	20070	19900	19980	20050	296,891.00
12.11.2025 14:45	20200	20020	20100	20090	562,165.00
12.11.2025 15:15	20140	20030	20070	20050	720,831.00
12.11.2025 15:45	20120	20010	20050	20100	360,587.00
12.11.2025 16:15	20140	20050	20070	20090	2,051,776.00
12.11.2025 16:45	20140	20050	20090	20050	286,648.00
12.11.2025 17:15	20140	20010	20040	20100	616,195.00
12.11.2025 17:45	20150	20100	20100	20100	158,589.00
13.11.2025 09:15	20100	20100	20100	20100	0.00
13.11.2025 09:45	14500	14000	-99.99	-99.99	0.00
13.11.2025 10:15	20290	14500	20040	20160	4,711,008.00
13.11.2025 10:45	20280	20030	20190	20100	541,412.00
13.11.2025 11:15	20290	20130	20130	20240	1,043,650.00
13.11.2025 11:45	20290	20220	20250	20290	575,516.00
13.11.2025 12:15	20290	20010	20270	20090	647,175.00
13.11.2025 12:45	20100	19980	20070	20030	548,393.00
13.11.2025 13:15	20050	19930	20020	19970	880,722.00
13.11.2025 13:45	19980	19850	19970	19900	367,274.00
13.11.2025 14:15	19910	19810	19900	19840	444,959.00
13.11.2025 14:45	19990	19840	19850	19980	694,200.00
13.11.2025 15:15	20100	19940	19990	20100	828,399.00
13.11.2025 15:45	20130	19990	20100	20110	1,144,071.00
13.11.2025 16:15	20220	20060	20100	20180	2,966,141.00
13.11.2025 16:45	20290	20130	20160	20270	1,295,077.00
13.11.2025 17:15	20280	19970	20270	20050	1,987,479.00
13.11.2025 17:45	20390	20220	20220	20220	6,874.00
16.11.2025 09:15	20220	20220	20220	20220	0.00
16.11.2025 09:45	21000	19000	-99.99	-99.99	0.00
16.11.2025 10:15	20830	19500	20220	20280	2,074,416.00
16.11.2025 10:45	20530	20280	20290	20520	628,389.00
16.11.2025 11:15	20690	20510	20520	20640	625,033.00
16.11.2025 11:45	20770	20610	20650	20770	537,965.00
16.11.2025 12:15	20830	20740	20770	20830	826,805.00
16.11.2025 12:45	20860	20800	20820	20860	944,964.00
16.11.2025 13:15	20860	20800	20840	20830	871,443.00
16.11.2025 13:45	20870	20830	20840	20840	399,561.00
16.11.2025 14:15	20850	20760	20850	20780	884,141.00
16.11.2025 14:45	20890	20770	20800	20820	1,645,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	7,508.96	7,209.18	7,266.05	7,485.82	161,021.00
18.11.2024	7,638.12	7,448.23	7,468.47	7,638.12	184,846.00
19.11.2024	7,751.87	7,412.57	7,614.99	7,560.05	132,829.00
20.11.2024	7,641.98	7,387.50	7,641.98	7,422.20	155,616.00
21.11.2024	7,422.20	7,182.19	7,422.20	7,229.42	297,549.00
24.11.2024	7,336.42	7,210.14	7,229.42	7,277.62	100,280.00
25.11.2024	7,518.60	7,277.62	7,420.28	7,348.95	215,459.00
26.11.2024	7,422.20	7,310.39	7,348.95	7,392.32	147,908.00
27.11.2024	7,496.43	7,273.76	7,393.29	7,325.81	100,042.00
28.11.2024	7,632.34	7,319.07	7,402.93	7,433.77	333,897.00
01.12.2024	7,536.91	7,139.78	7,139.78	7,507.03	415,849.00
02.12.2024	7,557.15	7,287.26	7,287.26	7,557.15	135,536.00
03.12.2024	7,707.53	7,422.20	7,422.20	7,557.15	313,593.00
04.12.2024	7,711.38	7,528.24	7,533.06	7,626.56	365,331.00
05.12.2024	7,710.42	7,595.71	7,626.56	7,663.19	396,152.00
08.12.2024	7,806.81	7,663.19	7,692.10	7,769.22	272,552.00
09.12.2024	8,196.23	7,692.10	7,730.66	8,116.23	570,072.00
10.12.2024	8,278.17	7,992.85	8,117.19	8,140.33	741,711.00
11.12.2024	8,611.98	8,145.22	8,151.09	8,513.14	971,069.00
12.12.2024	8,681.45	8,356.58	8,528.80	8,415.29	825,087.00
15.12.2024	8,463.24	8,197.08	8,271.45	8,405.51	234,362.00
16.12.2024	8,542.50	8,333.10	8,334.07	8,464.22	342,414.00
17.12.2024	8,532.71	8,397.68	8,397.68	8,464.22	207,808.00
18.12.2024	8,489.66	8,380.07	8,464.22	8,443.67	292,027.00
19.12.2024	8,394.74	8,234.27	8,292.00	8,320.38	211,359.00
22.12.2024	8,401.59	8,279.28	8,318.42	8,333.10	317,974.00
23.12.2024	8,464.22	8,246.99	8,333.10	8,288.08	360,521.00
24.12.2024	8,409.42	8,216.65	8,309.61	8,270.47	79,717.00
25.12.2024	8,342.88	8,122.71	8,254.81	8,181.43	50,791.00
26.12.2024	8,214.70	8,084.55	8,111.95	8,120.76	98,045.00
29.12.2024	8,145.22	7,958.32	8,088.47	7,994.53	96,335.00
30.12.2024	8,206.87	8,018.01	8,020.95	8,167.73	236,398.00
31.12.2024	8,482.81	8,167.73	8,167.73	8,385.94	168,503.00
01.01.2025	8,555.22	8,320.38	8,385.94	8,555.22	89,278.00
02.01.2025	8,611.98	8,484.77	8,503.36	8,611.00	146,071.00
05.01.2025	8,972.07	8,578.71	8,586.53	8,961.31	207,574.00
06.01.2025	9,252.91	9,002.41	9,002.41	9,100.26	317,984.00
07.01.2025	9,165.82	9,009.26	9,100.26	9,115.91	218,168.00
08.01.2025	9,169.73	8,924.12	9,169.73	8,974.03	173,915.00
09.01.2025	9,099.28	8,932.93	8,940.76	9,002.41	135,125.00
12.01.2025	9,052.31	8,946.63	9,048.40	9,041.55	66,220.00
13.01.2025	9,176.58	8,966.20	9,066.99	9,115.91	193,892.00
14.01.2025	9,237.25	8,996.53	9,197.13	9,100.26	219,865.00
15.01.2025	9,330.21	9,013.17	9,100.26	9,330.21	174,243.00
16.01.2025	9,432.96	9,192.24	9,356.63	9,406.54	190,848.00
19.01.2025	9,571.91	9,299.88	9,299.88	9,511.24	167,366.00
20.01.2025	9,588.54	9,305.75	9,476.99	9,385.99	162,239.00
21.01.2025	9,491.67	9,296.94	9,385.99	9,442.74	137,862.00
22.01.2025	9,478.95	9,201.05	9,397.73	9,260.74	107,517.00
23.01.2025	9,294.98	9,079.71	9,261.71	9,134.51	112,181.00
26.01.2025	9,134.51	8,899.66	8,951.52	9,040.57	117,010.00
27.01.2025	9,001.43	8,702.00	8,859.54	8,885.96	436,564.00
28.01.2025	9,033.72	8,848.78	8,855.63	8,963.26	86,756.00
29.01.2025	9,251.93	8,918.25	8,918.25	9,219.64	70,683.00
30.01.2025	9,350.76	9,075.79	9,198.11	9,168.75	116,908.00
02.02.2025	9,265.63	9,158.97	9,168.75	9,256.82	74,351.00
03.02.2025	9,215.72	9,005.34	9,198.11	9,215.72	200,964.00
04.02.2025	9,473.07	9,215.72	9,215.72	9,473.07	146,063.00
05.02.2025	9,804.79	9,491.67	9,491.67	9,785.22	337,860.00
06.02.2025	9,883.08	9,653.12	9,795.01	9,883.08	1,077,269.00
09.02.2025	10,068.99	9,785.22	9,863.51	10,068.99	90,173.00
10.02.2025	10,127.71	9,795.01	10,029.85	9,873.29	310,998.00
11.02.2025	9,932.00	9,702.05	9,834.15	9,922.22	171,046.00
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
16.09.2025	15,850.00	14,940.00	15,520.00	15,780.00	436,448.00
17.09.2025	16,000.00	14,850.00	15,950.00	14,900.00	453,238.00
18.09.2025	15,340.00	14,770.00	14,910.00	15,220.00	735,648.00
21.09.2025	15,370.00	14,700.00	15,240.00	14,990.00	268,418.00
25.09.2025	15,730.00	15,080.00	15,350.00	15,240.00	441,200.00
28.09.2025	16,250.00	15,730.00	15,790.00	16,240.00	156,967.00
29.09.2025	16,700.00	15,660.00	16,470.00	15,900.00	392,767.00
30.09.2025	17,010.00	16,080.00	16,460.00	16,970.00	764,822.00
05.10.2025	17,700.00	16,700.00	17,660.00	16,840.00	192,851.00
08.10.2025	17,030.00	16,360.00	16,720.00	16,980.00	153,492.00
09.10.2025	17,620.00	17,290.00	17,290.00	17,470.00	380,593.00
12.10.2025	17,500.00	17,020.00	17,290.00	17,120.00	130,657.00
15.10.2025	17,470.00	16,430.00	17,390.00	16,550.00	352,833.00
16.10.2025	16,630.00	16,200.00	16,420.00	16,200.00	443,481.00
19.10.2025	16,160.00	15,480.00	15,990.00	15,950.00	239,520.00
20.10.2025	16,410.00	16,030.00	16,100.00	16,280.00	246,062.00
21.10.2025	17,600.00	15,860.00	16,210.00	16,900.00	748,928.00
22.10.2025	17,080.00	16,110.00	17,000.00	16,840.00	216,756.00
23.10.2025	17,140.00	16,720.00	16,840.00	17,140.00	279,294.00
26.10.2025	17,450.00	17,150.00	17,300.00	17,370.00	120,579.00
27.10.2025	17,590.00	17,140.00	17,460.00	17,140.00	186,377.00
28.10.2025	17,170.00	16,900.00	17,090.00	17,070.00	504,170.00
29.10.2025	17,600.00	16,920.00	17,100.00	17,490.00	357,058.00
30.10.2025	18,290.00	17,530.00	17,660.00	18,210.00	916,671.00
02.11.2025	18,210.00	17,940.00	18,210.00	18,200.00	159,721.00
03.11.2025	18,540.00	18,050.00	18,190.00	18,500.00	307,502.00
04.11.2025	19,420.00	18,200.00	18,400.00	19,340.00	374,757.00
05.11.2025	19,750.00	19,100.00	19,150.00	19,750.00	340,760.00
06.11.2025	20,160.00	19,540.00	19,830.00	19,770.00	1,033,210.00
09.11.2025	20,110.00	19,610.00	19,770.00	19,870.00	103,579.00
10.11.2025	20,260.00	19,610.00	19,870.00	20,210.00	292,481.00
11.11.2025	20,320.00	19,810.00	20,150.00	19,990.00	185,943.00
12.11.2025	20,500.00	19,900.00	20,110.00	20,100.00	119,471.00
13.11.2025	20,290.00	19,810.00	20,040.00	20,220.00	201,946.00
16.11.2025	21,000.00	19,000.00	-99.99	20,860.00	110,571.00

צרו איתנו קשר *5988