גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11940	11940	11940	11940	0.00
09:44	11940	11940	11940	11940	0.00
09:47	11940	11940	11940	11940	0.00
09:50	11910	11910	11910	11910	0.00
09:53	11910	11910	11910	11910	0.00
09:56	11910	11910	11910	11910	0.00
09:59	11940	11910	11910	11940	110,763.00
10:02	11960	11930	11930	11960	15,781.00
10:05	11950	11930	11950	11930	21,490.00
10:08	11930	11880	11930	11880	19,250.00
10:11	11930	11880	11880	11930	19,893.00
10:14	12010	11940	11940	12010	8,762.00
10:17	12010	12000	12010	12010	55,474.00
10:20	12070	12010	12010	12060	20,723.00
10:23	12060	12060	12060	12060	0.00
10:26	12020	12020	12020	12020	2,404.00
10:29	12020	12000	12020	12000	18,362.00
10:32	12000	12000	12000	12000	0.00
10:35	12020	12000	12000	12020	113,884.00
10:38	12020	12010	12010	12020	40,741.00
10:41	12030	12020	12020	12020	283,222.00
10:44	12020	12000	12020	12000	28,105.00
10:47	12010	11990	11990	12010	2,158.00
10:50	12000	11980	11980	12000	17,263.00
10:53	12020	11990	12000	11990	67,929.00
10:56	12030	11990	11990	12030	34,828.00
10:59	12040	12030	12030	12040	16,850.00
11:02	12050	12030	12030	12050	32,021.00
11:11	12010	12000	12010	12000	13,448.00
11:17	12040	12040	12040	12040	361.00
11:20	12040	12040	12040	12040	0.00
11:23	12010	12010	12010	12010	17,414.00
11:26	12020	12020	12020	12020	11,058.00
11:29	12050	12020	12020	12050	111,929.00
11:32	12030	12030	12030	12030	12,030.00
11:35	12020	12010	12010	12020	20,664.00
11:38	12020	12020	12020	12020	0.00
11:41	12010	12000	12010	12000	36,250.00
11:44	11990	11980	11990	11980	4,435.00
11:47	11980	11980	11980	11980	0.00
11:50	11980	11980	11980	11980	0.00
11:53	11980	11980	11980	11980	0.00
11:56	12030	11990	11990	12030	29,161.00
11:59	11990	11950	11950	11990	9,809.00
12:02	12000	11980	11980	12000	8,038.00
12:05	12000	11950	11980	11990	29,318.00
12:08	11990	11990	11990	11990	14,627.00
12:11	11990	11990	11990	11990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	11600	11600	11600	11600	0.00
05.06.2025 09:45	13200	10100	-99.99	-99.99	0.00
05.06.2025 10:15	12000	11520	11590	11530	249,508.00
05.06.2025 10:45	11540	11440	11540	11520	580,042.00
05.06.2025 11:15	11600	11510	11520	11600	386,726.00
05.06.2025 11:45	11840	11610	11630	11840	1,059,185.00
05.06.2025 12:15	11870	11750	11810	11760	3,571,512.00
05.06.2025 12:45	11740	11630	11740	11660	722,091.00
05.06.2025 13:15	11700	11640	11660	11690	395,071.00
05.06.2025 13:45	11730	11580	11690	11680	1,996,071.00
05.06.2025 14:15	11740	11680	11680	11730	639,257.00
05.06.2025 14:45	11800	11730	11730	11760	862,584.00
05.06.2025 15:15	11750	11660	11750	11690	985,996.00
05.06.2025 15:45	11720	11620	11690	11660	244,819.00
05.06.2025 16:15	11720	11630	11640	11680	235,559.00
05.06.2025 16:45	11730	11670	11700	11700	964,333.00
05.06.2025 17:15	11730	11660	11700	11720	1,894,986.00
05.06.2025 17:45	11740	11650	11720	11720	3,838,300.00
08.06.2025 09:15	11720	11720	11720	11720	0.00
08.06.2025 09:45	11770	11720	-99.99	-99.99	0.00
08.06.2025 10:15	13000	11720	11840	12050	2,761,492.00
08.06.2025 10:45	12060	11920	12050	11990	911,685.00
08.06.2025 11:15	12070	11960	12010	11990	1,300,828.00
08.06.2025 11:45	12000	11960	11990	11990	5,426,501.00
08.06.2025 12:15	12030	11980	12000	11990	719,958.00
08.06.2025 12:45	12030	11990	11990	12010	1,252,333.00
08.06.2025 13:15	12020	11960	12000	11970	495,334.00
08.06.2025 13:45	12050	11980	12000	11980	631,155.00
08.06.2025 14:15	11990	11920	11980	11920	976,127.00
08.06.2025 14:45	11990	11940	11940	11970	740,040.00
08.06.2025 15:15	12040	11970	11970	12020	913,410.00
08.06.2025 15:45	12500	11960	12010	11990	515,139.00
08.06.2025 16:15	12100	12100	12100	12100	2,553,947.00
08.06.2025 16:45	12100	12100	12100	12100	0.00
08.06.2025 17:15	12100	12100	12100	12100	0.00
08.06.2025 17:45	12100	12100	12100	12100	0.00
09.06.2025 09:15	12100	12100	12100	12100	0.00
09.06.2025 09:45	12200	12100	-99.99	-99.99	0.00
09.06.2025 10:15	12200	12050	12140	12050	892,987.00
09.06.2025 10:45	12120	12030	12080	12080	573,035.00
09.06.2025 11:15	12090	12010	12070	12030	308,175.00
09.06.2025 11:45	12040	11900	12030	11910	2,195,641.00
09.06.2025 12:15	11920	11870	11900	11870	1,119,156.00
09.06.2025 12:45	11930	11830	11860	11930	527,342.00
09.06.2025 13:15	11950	11900	11920	11940	376,712.00
09.06.2025 13:45	12000	11930	12000	11940	388,746.00
09.06.2025 14:15	11980	11940	11940	11940	996,422.00
09.06.2025 14:45	11950	11880	11950	11900	385,578.00
09.06.2025 15:15	11900	11820	11880	11870	267,846.00
09.06.2025 15:45	11900	11820	11880	11870	580,659.00
09.06.2025 16:15	11900	11870	11870	11890	334,744.00
09.06.2025 16:45	11930	11840	11900	11900	1,094,376.00
09.06.2025 17:15	12000	11870	11910	11950	735,055.00
09.06.2025 17:45	12200	11950	12000	11960	2,456,578.00
10.06.2025 09:15	11960	11960	11960	11960	0.00
10.06.2025 09:45	13000	11750	-99.99	-99.99	0.00
10.06.2025 10:15	12280	11300	11870	11830	1,926,765.00
10.06.2025 10:45	11930	11810	11870	11810	537,034.00
10.06.2025 11:15	11900	11730	11810	11880	796,273.00
10.06.2025 11:45	11930	11850	11890	11890	184,767.00
10.06.2025 12:15	11950	11900	11910	11950	275,181.00
10.06.2025 12:45	11960	11900	11930	11910	452,981.00
10.06.2025 13:15	11910	11860	11900	11890	453,437.00
10.06.2025 13:45	11920	11890	11890	11920	132,131.00
10.06.2025 14:15	11920	11870	11910	11870	265,254.00
10.06.2025 14:45	11900	11870	11890	11900	118,563.00
10.06.2025 15:15	11890	11860	11880	11870	176,578.00
10.06.2025 15:45	11920	11860	11860	11900	90,035.00
10.06.2025 16:15	11970	11910	11910	11960	1,732,811.00
10.06.2025 16:45	12060	11940	11960	12040	1,647,871.00
10.06.2025 17:15	12400	11960	12040	11980	2,129,932.00
10.06.2025 17:45	12200	11520	11910	11940	3,319,909.00
11.06.2025 09:15	11940	11940	11940	11940	0.00
11.06.2025 09:45	11940	11800	-99.99	-99.99	0.00
11.06.2025 10:15	11960	11880	11910	11920	248,556.00
11.06.2025 10:45	12070	12000	12010	12020	732,770.00
11.06.2025 11:15	12050	11980	12020	12000	408,445.00
11.06.2025 11:45	12050	12000	12020	12000	265,627.00
11.06.2025 12:15	12030	11950	11980	11990	119,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	5,540.09	5,340.12	5,484.93	5,388.39	215,855.00
16.06.2024	5,495.76	5,332.24	5,388.39	5,403.16	69,095.00
17.06.2024	5,574.57	5,389.37	5,389.37	5,574.57	119,193.00
18.06.2024	5,573.58	5,451.43	5,568.66	5,573.58	86,206.00
19.06.2024	5,639.58	5,408.09	5,545.01	5,510.54	152,261.00
20.06.2024	5,518.42	5,280.03	5,510.54	5,295.79	196,563.00
23.06.2024	5,319.43	5,196.30	5,319.43	5,196.30	60,078.00
24.06.2024	5,297.76	5,171.67	5,171.67	5,272.15	89,356.00
25.06.2024	5,427.79	5,262.30	5,278.06	5,333.22	102,379.00
26.06.2024	5,437.64	5,319.43	5,333.22	5,405.13	106,565.00
27.06.2024	5,386.42	5,250.48	5,250.48	5,259.34	127,281.00
30.06.2024	5,256.39	5,202.21	5,231.76	5,212.06	37,495.00
01.07.2024	5,322.39	5,212.06	5,212.06	5,251.46	97,640.00
02.07.2024	5,269.19	5,158.86	5,268.21	5,200.24	122,020.00
03.07.2024	5,388.39	5,207.13	5,235.70	5,380.51	71,832.00
04.07.2024	5,712.48	5,380.51	5,380.51	5,711.49	103,898.00
07.07.2024	6,137.05	5,767.64	5,818.87	6,137.05	104,434.00
08.07.2024	6,135.08	5,876.00	6,110.45	5,978.45	302,220.00
09.07.2024	6,110.45	5,979.44	5,979.44	6,008.99	146,781.00
10.07.2024	6,049.38	5,949.88	6,008.99	6,008.99	87,963.00
11.07.2024	6,197.14	6,037.55	6,146.90	6,115.38	83,869.00
14.07.2024	6,133.11	5,999.14	6,115.38	6,061.20	25,655.00
15.07.2024	6,159.70	6,019.82	6,115.38	6,077.94	82,245.00
16.07.2024	6,097.64	5,989.29	6,072.03	6,048.39	96,687.00
17.07.2024	6,060.21	5,974.51	6,060.21	6,042.48	75,440.00
18.07.2024	6,103.56	6,002.09	6,042.48	6,016.87	138,758.00
21.07.2024	6,024.75	5,919.35	6,004.06	6,008.99	177,372.00
22.07.2024	6,066.12	6,003.08	6,008.99	6,009.97	61,381.00
23.07.2024	6,137.05	6,029.67	6,063.17	6,137.05	78,645.00
24.07.2024	6,188.27	6,008.99	6,137.05	6,074.99	120,990.00
25.07.2024	6,074.99	5,958.75	6,074.99	6,014.90	195,228.00
28.07.2024	5,957.76	5,861.23	5,911.46	5,914.42	118,368.00
29.07.2024	5,942.99	5,793.26	5,914.42	5,885.85	102,212.00
30.07.2024	5,902.60	5,754.84	5,885.85	5,818.87	68,040.00
31.07.2024	5,848.42	5,669.14	5,747.94	5,669.14	120,576.00
01.08.2024	5,685.88	5,477.04	5,615.94	5,551.91	208,668.00
04.08.2024	5,591.31	5,486.90	5,486.90	5,551.91	147,828.00
05.08.2024	5,634.66	5,430.75	5,477.04	5,567.67	171,958.00
06.08.2024	5,699.67	5,605.10	5,605.10	5,660.27	70,042.00
07.08.2024	5,870.09	5,660.27	5,660.27	5,829.70	85,009.00
08.08.2024	5,905.55	5,777.49	5,829.70	5,829.70	38,349.00
11.08.2024	5,904.57	5,724.30	5,829.70	5,829.70	27,740.00
12.08.2024	5,770.60	5,680.96	5,712.48	5,714.45	104,250.00
14.08.2024	5,890.78	5,694.75	5,728.24	5,811.97	109,079.00
15.08.2024	5,967.61	5,792.27	5,811.97	5,792.27	111,847.00
18.08.2024	5,892.75	5,743.02	5,861.23	5,743.02	76,065.00
19.08.2024	5,865.17	5,657.31	5,743.02	5,832.66	127,608.00
20.08.2024	5,969.58	5,815.91	5,832.66	5,881.91	195,414.00
21.08.2024	5,944.96	5,664.21	5,944.96	5,698.69	176,311.00
22.08.2024	5,777.49	5,678.99	5,724.30	5,698.69	179,856.00
25.08.2024	5,810.00	5,672.09	5,698.69	5,733.17	102,217.00
26.08.2024	5,876.99	5,735.14	5,811.97	5,786.36	187,177.00
27.08.2024	5,910.48	5,781.43	5,786.36	5,831.67	124,106.00
28.08.2024	5,991.26	5,831.67	5,831.67	5,941.02	72,586.00
29.08.2024	6,008.99	5,811.97	5,979.44	5,811.97	179,084.00
01.09.2024	5,909.49	5,757.79	5,861.23	5,784.39	83,340.00
02.09.2024	5,940.03	5,784.39	5,836.60	5,826.75	57,971.00
03.09.2024	5,831.67	5,767.64	5,826.75	5,827.73	64,208.00
04.09.2024	5,827.73	5,666.18	5,827.73	5,701.64	85,895.00
05.09.2024	5,880.93	5,670.12	5,796.21	5,831.67	171,759.00
08.09.2024	5,861.23	5,732.18	5,773.55	5,741.05	26,938.00
09.09.2024	5,797.20	5,713.46	5,741.05	5,733.17	134,964.00
10.09.2024	5,782.42	5,669.14	5,733.17	5,753.85	60,167.00
11.09.2024	5,792.27	5,712.48	5,753.85	5,733.17	97,368.00
12.09.2024	5,847.43	5,733.17	5,733.17	5,764.69	179,958.00
15.09.2024	5,841.52	5,713.46	5,810.00	5,767.64	45,178.00
16.09.2024	5,767.64	5,667.16	5,767.64	5,713.46	205,212.00
17.09.2024	5,713.46	5,539.10	5,657.31	5,580.48	269,048.00
18.09.2024	5,687.85	5,596.24	5,635.64	5,644.51	110,469.00
19.09.2024	5,693.76	5,548.96	5,644.51	5,638.60	116,459.00
22.09.2024	5,713.46	5,488.87	5,488.87	5,595.25	104,035.00
23.09.2024	5,643.52	5,510.54	5,643.52	5,584.42	126,622.00
24.09.2024	5,757.79	5,614.96	5,643.52	5,694.75	316,174.00
25.09.2024	5,909.49	5,687.85	5,694.75	5,870.09	214,722.00
26.09.2024	6,092.72	5,950.87	6,037.55	6,092.72	249,549.00
29.09.2024	6,403.02	6,155.76	6,156.75	6,255.26	193,443.00
30.09.2024	6,314.36	6,061.20	6,182.36	6,234.57	227,149.00
01.10.2024	6,187.29	5,994.21	6,130.15	6,005.05	445,897.00
06.10.2024	6,011.94	5,904.57	6,005.05	5,930.18	66,831.00
07.10.2024	6,044.45	5,949.88	5,966.63	6,018.84	117,324.00
08.10.2024	6,156.75	5,961.70	6,018.84	6,030.66	224,014.00
09.10.2024	6,196.15	6,030.66	6,030.66	6,126.21	133,905.00
10.10.2024	6,265.11	6,112.42	6,127.20	6,202.06	202,754.00
13.10.2024	6,206.00	6,152.81	6,172.51	6,202.06	43,439.00
14.10.2024	6,228.66	6,082.87	6,202.06	6,093.70	132,311.00
15.10.2024	6,403.02	6,091.73	6,122.27	6,323.23	437,254.00
20.10.2024	6,501.53	6,353.77	6,353.77	6,490.69	195,492.00
21.10.2024	6,501.53	6,403.02	6,418.78	6,423.71	157,356.00
22.10.2024	6,400.06	6,294.66	6,387.26	6,304.51	153,527.00
27.10.2024	6,477.89	6,397.11	6,405.97	6,431.59	102,480.00
28.10.2024	6,528.12	6,388.24	6,413.86	6,388.24	258,596.00
29.10.2024	6,732.04	6,347.86	6,393.17	6,619.74	423,572.00
30.10.2024	6,938.90	6,573.44	6,600.04	6,938.90	386,239.00
31.10.2024	7,150.70	6,811.83	6,845.32	7,063.02	276,719.00
03.11.2024	7,178.28	6,992.10	7,058.10	7,092.58	77,218.00
04.11.2024	7,145.77	7,015.74	7,092.58	7,120.16	146,439.00
05.11.2024	7,240.34	7,067.95	7,120.16	7,151.68	184,580.00
06.11.2024	7,349.68	7,151.68	7,151.68	7,248.22	171,831.00
07.11.2024	7,362.49	7,241.32	7,249.20	7,241.32	357,196.00
10.11.2024	7,476.76	7,261.02	7,261.02	7,407.80	195,042.00
11.11.2024	7,503.35	7,304.37	7,483.65	7,319.14	214,350.00
12.11.2024	7,319.14	7,240.34	7,254.13	7,276.79	192,919.00
13.11.2024	7,368.40	7,189.11	7,189.11	7,343.77	136,141.00
14.11.2024	7,427.50	7,343.77	7,343.77	7,422.58	140,649.00
17.11.2024	7,673.77	7,367.41	7,425.53	7,650.13	161,021.00
18.11.2024	7,805.77	7,611.71	7,632.40	7,805.77	184,846.00
19.11.2024	7,922.01	7,575.26	7,782.13	7,725.98	132,829.00
20.11.2024	7,809.71	7,549.65	7,809.71	7,585.12	155,616.00
21.11.2024	7,585.12	7,339.83	7,585.12	7,388.10	297,549.00
24.11.2024	7,497.44	7,368.40	7,388.10	7,437.35	100,280.00
25.11.2024	7,683.62	7,437.35	7,583.15	7,510.25	215,459.00
26.11.2024	7,585.12	7,470.85	7,510.25	7,554.58	147,908.00
27.11.2024	7,660.97	7,433.41	7,555.56	7,486.61	100,042.00
28.11.2024	7,799.86	7,479.71	7,565.41	7,596.94	333,897.00
01.12.2024	7,702.34	7,296.49	7,296.49	7,671.80	415,849.00
02.12.2024	7,723.03	7,447.20	7,447.20	7,723.03	135,536.00
03.12.2024	7,876.70	7,585.12	7,585.12	7,723.03	313,593.00
04.12.2024	7,880.64	7,693.47	7,698.40	7,793.95	365,331.00
05.12.2024	7,879.65	7,762.43	7,793.95	7,831.39	396,152.00
08.12.2024	7,978.16	7,831.39	7,860.94	7,939.74	272,552.00
09.12.2024	8,376.13	7,860.94	7,900.34	8,294.37	570,072.00
10.12.2024	8,459.87	8,168.28	8,295.36	8,319.00	741,711.00
11.12.2024	8,801.00	8,324.00	8,330.00	8,700.00	971,069.00
12.12.2024	8,872.00	8,540.00	8,716.00	8,600.00	825,087.00
15.12.2024	8,649.00	8,377.00	8,453.00	8,590.00	234,362.00
16.12.2024	8,730.00	8,516.00	8,517.00	8,650.00	342,414.00
17.12.2024	8,720.00	8,582.00	8,582.00	8,650.00	207,808.00
18.12.2024	8,676.00	8,564.00	8,650.00	8,629.00	292,027.00
19.12.2024	8,579.00	8,415.00	8,474.00	8,503.00	211,359.00
22.12.2024	8,586.00	8,461.00	8,501.00	8,516.00	317,974.00
23.12.2024	8,650.00	8,428.00	8,516.00	8,470.00	360,521.00
24.12.2024	8,594.00	8,397.00	8,492.00	8,452.00	79,717.00
25.12.2024	8,526.00	8,301.00	8,436.00	8,361.00	50,791.00
26.12.2024	8,395.00	8,262.00	8,290.00	8,299.00	98,045.00
29.12.2024	8,324.00	8,133.00	8,266.00	8,170.00	96,335.00
30.12.2024	8,387.00	8,194.00	8,197.00	8,347.00	236,398.00
31.12.2024	8,669.00	8,347.00	8,347.00	8,570.00	168,503.00
01.01.2025	8,743.00	8,503.00	8,570.00	8,743.00	89,278.00
02.01.2025	8,801.00	8,671.00	8,690.00	8,800.00	146,071.00
05.01.2025	9,169.00	8,767.00	8,775.00	9,158.00	207,574.00
06.01.2025	9,456.00	9,200.00	9,200.00	9,300.00	317,984.00
07.01.2025	9,367.00	9,207.00	9,300.00	9,316.00	218,168.00
08.01.2025	9,371.00	9,120.00	9,371.00	9,171.00	173,915.00
09.01.2025	9,299.00	9,129.00	9,137.00	9,200.00	135,125.00
12.01.2025	9,251.00	9,143.00	9,247.00	9,240.00	66,220.00
13.01.2025	9,378.00	9,163.00	9,266.00	9,316.00	193,892.00
14.01.2025	9,440.00	9,194.00	9,399.00	9,300.00	219,865.00
15.01.2025	9,535.00	9,211.00	9,300.00	9,535.00	174,243.00
16.01.2025	9,640.00	9,394.00	9,562.00	9,613.00	190,848.00
19.01.2025	9,782.00	9,504.00	9,504.00	9,720.00	167,366.00
20.01.2025	9,799.00	9,510.00	9,685.00	9,592.00	162,239.00
21.01.2025	9,700.00	9,501.00	9,592.00	9,650.00	137,862.00
22.01.2025	9,687.00	9,403.00	9,604.00	9,464.00	107,517.00
23.01.2025	9,499.00	9,279.00	9,465.00	9,335.00	112,181.00
26.01.2025	9,335.00	9,095.00	9,148.00	9,239.00	117,010.00
27.01.2025	9,199.00	8,893.00	9,054.00	9,081.00	436,564.00
28.01.2025	9,232.00	9,043.00	9,050.00	9,160.00	86,756.00
29.01.2025	9,455.00	9,114.00	9,114.00	9,422.00	70,683.00
30.01.2025	9,556.00	9,275.00	9,400.00	9,370.00	116,908.00
02.02.2025	9,469.00	9,360.00	9,370.00	9,460.00	74,351.00
03.02.2025	9,418.00	9,203.00	9,400.00	9,418.00	200,964.00
04.02.2025	9,681.00	9,418.00	9,418.00	9,681.00	146,063.00
05.02.2025	10,020.00	9,700.00	9,700.00	10,000.00	337,860.00
06.02.2025	10,100.00	9,865.00	10,010.00	10,100.00	1,077,269.00
09.02.2025	10,290.00	10,000.00	10,080.00	10,290.00	90,173.00
10.02.2025	10,350.00	10,010.00	10,250.00	10,090.00	310,998.00
11.02.2025	10,150.00	9,915.00	10,050.00	10,140.00	171,046.00
12.02.2025	10,140.00	9,764.00	10,140.00	9,859.00	170,580.00
13.02.2025	10,090.00	9,875.00	9,945.00	10,030.00	145,885.00
16.02.2025	10,200.00	9,950.00	10,030.00	10,190.00	63,392.00
17.02.2025	10,290.00	9,980.00	10,200.00	10,080.00	89,306.00
18.02.2025	10,240.00	9,926.00	10,080.00	10,240.00	217,328.00
19.02.2025	10,290.00	10,080.00	10,240.00	10,190.00	86,103.00
20.02.2025	10,360.00	9,976.00	10,280.00	10,080.00	126,038.00
23.02.2025	10,080.00	9,815.00	10,080.00	9,940.00	44,171.00
24.02.2025	10,050.00	9,794.00	10,050.00	9,923.00	138,903.00
25.02.2025	10,050.00	9,810.00	9,923.00	9,850.00	103,475.00
26.02.2025	9,980.00	9,850.00	9,850.00	9,950.00	152,021.00
27.02.2025	10,060.00	9,852.00	9,964.00	9,960.00	257,786.00
02.03.2025	10,020.00	9,835.00	9,960.00	9,983.00	68,096.00
03.03.2025	10,200.00	9,909.00	9,983.00	10,200.00	191,075.00
04.03.2025	10,220.00	9,774.00	10,200.00	9,919.00	166,920.00
05.03.2025	10,020.00	9,820.00	9,969.00	9,973.00	124,930.00
06.03.2025	9,993.00	9,618.00	9,973.00	9,780.00	161,630.00
09.03.2025	9,989.00	9,780.00	9,780.00	9,989.00	69,958.00
10.03.2025	10,080.00	9,840.00	9,989.00	9,940.00	136,666.00
11.03.2025	9,940.00	9,555.00	9,940.00	9,905.00	218,631.00
12.03.2025	10,140.00	9,871.00	9,954.00	10,140.00	179,668.00
13.03.2025	10,540.00	10,150.00	10,150.00	10,500.00	287,273.00
16.03.2025	10,850.00	10,500.00	10,500.00	10,830.00	185,481.00
17.03.2025	10,840.00	10,530.00	10,830.00	10,690.00	246,744.00
18.03.2025	10,690.00	9,927.00	10,690.00	9,990.00	402,003.00
19.03.2025	9,898.00	9,495.00	9,821.00	9,655.00	484,722.00
20.03.2025	9,754.00	9,369.00	9,749.00	9,574.00	262,439.00
23.03.2025	9,574.00	8,613.00	9,450.00	8,613.00	290,074.00
24.03.2025	8,956.00	8,613.00	8,613.00	8,868.00	292,897.00
25.03.2025	9,080.00	8,853.00	8,868.00	9,055.00	178,635.00
26.03.2025	9,113.00	8,872.00	9,055.00	9,000.00	195,988.00
27.03.2025	9,288.00	8,830.00	8,950.00	9,285.00	193,761.00
30.03.2025	9,233.00	8,926.00	9,155.00	9,233.00	43,572.00
31.03.2025	9,233.00	8,931.00	9,233.00	9,094.00	151,554.00
01.04.2025	9,524.00	9,184.00	9,185.00	9,455.00	111,251.00
02.04.2025	9,728.00	9,440.00	9,440.00	9,728.00	136,335.00
03.04.2025	9,777.00	9,441.00	9,491.00	9,450.00	85,469.00
06.04.2025	9,119.00	8,800.00	8,980.00	9,050.00	155,282.00
07.04.2025	9,160.00	8,550.00	8,665.00	9,132.00	259,046.00
08.04.2025	9,380.00	9,176.00	9,198.00	9,320.00	223,652.00
09.04.2025	9,299.00	8,924.00	9,131.00	9,020.00	344,516.00
10.04.2025	9,550.00	9,054.00	9,440.00	9,155.00	126,473.00
14.04.2025	9,600.00	9,228.00	9,228.00	9,600.00	76,242.00
15.04.2025	9,889.00	9,571.00	9,600.00	9,680.00	76,878.00
16.04.2025	9,743.00	9,534.00	9,588.00	9,685.00	57,850.00
17.04.2025	9,950.00	9,633.00	9,678.00	9,780.00	79,069.00
20.04.2025	9,884.00	9,780.00	9,780.00	9,835.00	44,475.00
21.04.2025	9,783.00	9,312.00	9,740.00	9,454.00	82,339.00
22.04.2025	9,850.00	9,426.00	9,426.00	9,552.00	164,918.00
23.04.2025	9,918.00	9,600.00	9,600.00	9,918.00	187,887.00
24.04.2025	10,240.00	9,856.00	9,918.00	10,100.00	222,915.00
27.04.2025	10,230.00	9,987.00	10,150.00	10,160.00	98,806.00
28.04.2025	10,250.00	9,960.00	10,150.00	9,977.00	147,201.00
29.04.2025	10,120.00	9,900.00	9,977.00	9,960.00	221,106.00
04.05.2025	10,220.00	9,912.00	10,000.00	10,000.00	104,180.00
05.05.2025	10,290.00	9,922.00	10,000.00	10,270.00	462,106.00
06.05.2025	10,390.00	9,800.00	10,270.00	9,800.00	3,964,679.00
07.05.2025	10,270.00	9,900.00	9,950.00	10,270.00	429,784.00
08.05.2025	10,310.00	10,150.00	10,270.00	10,270.00	376,844.00
11.05.2025	10,300.00	10,100.00	10,300.00	10,200.00	84,473.00
12.05.2025	10,430.00	10,070.00	10,310.00	10,170.00	286,798.00
13.05.2025	10,160.00	9,900.00	10,130.00	10,120.00	181,033.00
14.05.2025	10,350.00	9,976.00	10,120.00	10,150.00	228,223.00
15.05.2025	10,240.00	10,060.00	10,060.00	10,230.00	230,529.00
18.05.2025	10,400.00	10,140.00	10,400.00	10,300.00	240,579.00
19.05.2025	10,330.00	10,030.00	10,180.00	10,150.00	114,190.00
20.05.2025	10,200.00	9,850.00	10,120.00	9,971.00	174,975.00
21.05.2025	9,892.00	9,700.00	9,886.00	9,871.00	120,466.00
22.05.2025	9,950.00	9,635.00	9,860.00	9,800.00	140,984.00
25.05.2025	9,971.00	9,619.00	9,680.00	9,971.00	64,478.00
26.05.2025	10,280.00	9,970.00	10,000.00	10,220.00	296,094.00
27.05.2025	10,240.00	10,030.00	10,170.00	10,210.00	165,332.00
28.05.2025	10,490.00	10,080.00	10,180.00	10,300.00	346,110.00
29.05.2025	11,300.00	10,700.00	10,810.00	10,990.00	2,300,490.00
03.06.2025	11,790.00	11,030.00	11,030.00	11,550.00	758,149.00
04.06.2025	11,750.00	11,500.00	11,600.00	11,600.00	475,722.00
05.06.2025	11,870.00	11,440.00	11,590.00	11,720.00	472,956.00
08.06.2025	12,100.00	11,840.00	11,840.00	12,100.00	353,182.00
09.06.2025	12,200.00	11,810.00	12,140.00	11,960.00	243,648.00
10.06.2025	12,060.00	11,730.00	11,870.00	11,940.00	420,161.00
11.06.2025	12,070.00	11,800.00	-99.99	12,030.00	14,627.00

צרו איתנו קשר *5988