גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23500	23500	23500	23500	0.00
09:44	23570	23570	23570	23570	0.00
09:47	23570	23570	23570	23570	0.00
09:50	23800	23800	23800	23800	0.00
09:53	23800	23800	23800	23800	0.00
09:56	23630	23630	23630	23630	0.00
09:59	24000	23860	23950	23860	104,890.00
10:02	23720	23670	23710	23720	197,225.00
10:05	23900	23750	23750	23900	198,926.00
10:08	23980	23890	23900	23890	113,559.00
10:11	23980	23900	23910	23980	10,766.00
10:17	24140	24140	24140	24140	49,487.00
10:20	24140	24040	24140	24040	350,320.00
10:23	24300	24160	24160	24260	112,914.00
10:26	24240	24150	24230	24150	310,575.00
10:29	24230	24160	24160	24230	604,857.00
10:32	24210	24150	24200	24150	255,000.00
10:35	24100	24000	24090	24080	168,363.00
10:38	23980	23830	23980	23830	337,623.00
10:41	23800	23750	23800	23780	149,746.00
10:44	23860	23740	23740	23860	714,504.00
10:47	23890	23820	23840	23830	144,507.00
10:50	23910	23860	23880	23880	254,374.00
10:53	23980	23850	23890	23980	503,828.00
10:56	24090	24040	24040	24060	52,929.00
10:59	24170	24100	24130	24170	206,414.00
11:02	24300	24150	24180	24240	332,733.00
11:05	24340	24270	24280	24320	149,255.00
11:08	24330	24270	24310	24270	100,405.00
11:11	24310	24280	24290	24280	154,546.00
11:14	24330	24280	24310	24300	134,885.00
11:17	24400	24330	24350	24380	242,808.00
11:20	24390	24330	24340	24350	251,470.00
11:23	24370	24340	24350	24360	124,463.00
11:26	24500	24340	24370	24420	150,863.00
11:29	24480	24370	24370	24430	134,264.00
11:32	24550	24500	24530	24520	119,479.00
11:35	24580	24500	24530	24570	401,917.00
11:38	24760	24560	24600	24700	240,167.00
11:41	24700	24520	24700	24610	407,848.00
11:44	24620	24490	24520	24620	192,280.00
11:47	24710	24620	24640	24650	203,219.00
11:50	24680	24630	24670	24630	141,988.00
11:53	24630	24580	24620	24590	149,872.00
11:56	24680	24510	24510	24640	199,363.00
11:59	24670	24560	24560	24630	127,239.00
12:02	24720	24620	24700	24700	404,945.00
12:05	24800	24710	24710	24760	162,140.00
12:08	24850	24740	24840	24790	252,351.00
12:11	24810	24780	24810	24800	236,385.00
12:14	24810	24780	24810	24780	209,799.00
12:23	24730	24680	24680	24730	211,757.00
12:26	24840	24690	24770	24690	428,232.00
12:29	24750	24630	24730	24720	1,180,661.00
12:32	24670	24610	24640	24660	162,681.00
12:35	24770	24650	24650	24740	78,636.00
12:38	24840	24770	24770	24830	126,347.00
12:41	24910	24820	24870	24910	224,415.00
12:44	24950	24880	24890	24930	115,661.00
12:47	25010	24940	24940	24990	231,381.00
12:50	25000	24940	24970	25000	157,037.00
12:53	25020	24960	24990	25020	90,427.00
12:56	25140	25020	25040	25140	311,298.00
12:59	25250	25200	25210	25220	111,227.00
13:02	25180	25100	25170	25130	183,463.00
13:05	25200	25150	25150	25150	508,210.00
13:08	25190	25090	25120	25090	135,864.00
13:11	25120	25080	25110	25110	136,041.00
13:17	25020	24980	25020	24980	54,259.00
13:20	24960	24900	24960	24930	140,345.00
13:23	24930	24920	24920	24920	176,232.00
13:26	24900	24820	24870	24820	110,555.00
13:29	24830	24790	24830	24830	104,743.00
13:32	25000	24920	24920	24990	39,735.00
13:35	24990	24990	24990	24990	0.00
13:38	24990	24990	24990	24990	0.00
13:41	24990	24990	24990	24990	0.00
13:44	25150	25150	25150	25150	12,680,378.00
13:47	25150	25150	25150	25150	7,796.00
13:50	25150	25150	25150	25150	0.00
13:53	25150	25150	25150	25150	0.00
13:56	25150	25150	25150	25150	0.00
13:59	25150	25150	25150	25150	0.00
14:02	25150	25150	25150	25150	0.00
14:05	25150	25150	25150	25150	0.00
14:08	25150	25150	25150	25150	0.00
14:11	25150	25150	25150	25150	0.00
14:14	25150	25150	25150	25150	0.00
14:17	25150	25150	25150	25150	0.00
14:23	25150	25150	25150	25150	0.00
14:26	25150	25150	25150	25150	0.00
14:29	25150	25150	25150	25150	0.00
14:32	25150	25150	25150	25150	0.00
14:35	25150	25150	25150	25150	0.00
14:38	25150	25150	25150	25150	0.00
14:41	25150	25150	25150	25150	0.00
14:44	25150	25150	25150	25150	0.00
14:47	25150	25150	25150	25150	0.00
14:50	25150	25150	25150	25150	0.00
14:53	25150	25150	25150	25150	0.00
14:56	25150	25150	25150	25150	0.00
14:59	25150	25150	25150	25150	0.00
15:02	25150	25150	25150	25150	0.00
15:05	25150	25150	25150	25150	0.00
15:08	25150	25150	25150	25150	0.00
15:11	25150	25150	25150	25150	0.00
15:14	25150	25150	25150	25150	0.00
15:17	25150	25150	25150	25150	0.00
15:23	25150	25150	25150	25150	0.00
15:26	25150	25150	25150	25150	0.00
15:29	25150	25150	25150	25150	0.00
15:35	25150	25150	25150	25150	0.00
15:38	25150	25150	25150	25150	0.00
15:41	25150	25150	25150	25150	0.00
15:47	25150	25150	25150	25150	0.00
15:53	25150	25150	25150	25150	0.00
15:56	25150	25150	25150	25150	0.00
15:59	25150	25150	25150	25150	0.00
16:05	25150	25150	25150	25150	0.00
16:08	25150	25150	25150	25150	0.00
16:11	25150	25150	25150	25150	0.00
16:17	25150	25150	25150	25150	0.00
16:20	25150	25150	25150	25150	0.00
16:26	25150	25150	25150	25150	0.00
16:32	25150	25150	25150	25150	0.00
16:35	25150	25150	25150	25150	0.00
16:38	25150	25150	25150	25150	0.00
16:41	25150	25150	25150	25150	0.00
16:44	25150	25150	25150	25150	0.00
16:47	25150	25150	25150	25150	0.00
16:50	25150	25150	25150	25150	0.00
16:53	25150	25150	25150	25150	0.00
16:56	25150	25150	25150	25150	0.00
16:59	25150	25150	25150	25150	0.00
17:02	25150	25150	25150	25150	0.00
17:05	25150	25150	25150	25150	0.00
17:08	25150	25150	25150	25150	0.00
17:14	25150	25150	25150	25150	0.00
17:17	25150	25150	25150	25150	0.00
17:20	25150	25150	25150	25150	0.00
17:26	25150	25150	25150	25150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 09:15	21630	21630	21630	21630	0.00
31.03.2026 09:45	20220	17300	-99.99	-99.99	0.00
31.03.2026 10:15	21950	18500	21310	21830	3,873,547.00
31.03.2026 10:45	22250	21780	21880	22200	3,085,949.00
31.03.2026 11:15	22400	22200	22200	22330	542,779.00
31.03.2026 11:45	22400	22070	22300	22100	2,171,841.00
31.03.2026 12:15	22150	21720	22100	21830	1,706,803.00
31.03.2026 12:45	21820	21640	21730	21670	1,298,779.00
31.03.2026 13:15	21730	21510	21670	21650	441,640.00
31.03.2026 13:45	21730	21520	21670	21650	465,962.00
31.03.2026 14:15	21660	21430	21590	21430	1,014,606.00
31.03.2026 14:45	21740	21430	21430	21700	599,628.00
31.03.2026 15:15	22110	21680	21680	21960	1,516,812.00
31.03.2026 15:45	22060	21800	21950	22000	1,711,581.00
31.03.2026 16:15	22050	21870	22010	21870	902,636.00
31.03.2026 16:45	22010	21790	21870	21950	2,039,177.00
31.03.2026 17:15	22270	21910	21960	22060	4,073,190.00
31.03.2026 17:45	22650	20950	22200	22200	12,636,906.00
03.04.2026 09:15	22200	22200	22200	22200	0.00
03.04.2026 09:45	23800	20750	-99.99	-99.99	0.00
03.04.2026 10:15	23000	22200	22480	22430	2,891,428.00
03.04.2026 10:45	22480	21750	22420	21930	2,452,852.00
03.04.2026 11:15	21940	21500	21930	21500	2,124,843.00
03.04.2026 11:45	21800	21510	21540	21730	2,726,938.00
03.04.2026 12:15	21770	21600	21730	21640	1,666,376.00
03.04.2026 12:45	21660	21350	21640	21400	2,687,345.00
03.04.2026 13:15	21470	21300	21350	21340	2,270,936.00
03.04.2026 13:45	22800	21310	21340	21440	5,880,830.00
03.04.2026 14:15	21440	21440	21440	21440	0.00
03.04.2026 14:45	21440	21440	21440	21440	0.00
03.04.2026 15:15	21440	21440	21440	21440	0.00
03.04.2026 15:45	21440	21440	21440	21440	0.00
03.04.2026 16:15	21440	21440	21440	21440	0.00
03.04.2026 16:45	21440	21440	21440	21440	0.00
03.04.2026 17:15	21440	21440	21440	21440	0.00
03.04.2026 17:45	21440	21440	21440	21440	0.00
06.04.2026 09:15	21440	21440	21440	21440	0.00
06.04.2026 09:45	26100	20750	-99.99	-99.99	0.00
06.04.2026 10:15	22000	21310	21460	21310	1,823,133.00
06.04.2026 10:45	21450	21260	21310	21340	771,335.00
06.04.2026 11:15	21890	21430	21430	21880	3,787,173.00
06.04.2026 11:45	21900	21750	21870	21800	1,875,456.00
06.04.2026 12:15	21880	21740	21800	21790	982,535.00
06.04.2026 12:45	21820	21700	21780	21760	773,433.00
06.04.2026 13:15	21860	21700	21820	21780	610,290.00
06.04.2026 13:45	21830	21650	21770	21820	800,197.00
06.04.2026 14:15	21830	21650	21830	21750	1,624,130.00
06.04.2026 14:45	21530	18500	21530	21530	13,037,491.00
06.04.2026 15:15	21530	21530	21530	21530	0.00
06.04.2026 15:45	21530	21530	21530	21530	0.00
06.04.2026 16:15	21530	21530	21530	21530	0.00
06.04.2026 16:45	21530	21530	21530	21530	0.00
06.04.2026 17:15	21530	21530	21530	21530	0.00
06.04.2026 17:45	21530	21530	21530	21530	0.00
09.04.2026 09:15	21530	21530	21530	21530	0.00
09.04.2026 09:45	24000	21530	-99.99	-99.99	0.00
09.04.2026 10:15	22610	21530	22060	22050	5,108,057.00
09.04.2026 10:45	22440	21950	22050	22340	2,697,998.00
09.04.2026 11:15	22640	22340	22340	22590	1,520,108.00
09.04.2026 11:45	22620	22530	22560	22620	928,749.00
09.04.2026 12:15	22640	22510	22640	22570	1,160,725.00
09.04.2026 12:45	22600	22480	22560	22560	1,049,907.00
09.04.2026 13:15	22650	22530	22560	22580	1,276,133.00
09.04.2026 13:45	22750	22570	22570	22700	1,400,230.00
09.04.2026 14:15	22980	22740	22740	22860	1,063,226.00
09.04.2026 14:45	22890	22790	22850	22840	684,010.00
09.04.2026 15:15	22930	22790	22850	22820	872,348.00
09.04.2026 15:45	22990	22840	22840	22980	1,209,472.00
09.04.2026 16:15	23000	22890	22970	22980	1,041,238.00
09.04.2026 16:45	23020	22890	22960	22940	1,952,099.00
09.04.2026 17:15	23240	22940	22950	23200	2,813,217.00
09.04.2026 17:45	25200	23500	23500	23500	19,137,930.00
10.04.2026 09:15	23500	23500	23500	23500	0.00
10.04.2026 09:45	24610	22330	-99.99	-99.99	0.00
10.04.2026 10:15	24450	23500	24020	23970	2,135,619.00
10.04.2026 10:45	24300	23750	24070	23750	3,394,690.00
10.04.2026 11:15	24350	23810	23830	24300	3,862,277.00
10.04.2026 11:45	24760	24280	24310	24510	2,926,298.00
10.04.2026 12:15	24850	24490	24570	24800	2,869,835.00
10.04.2026 12:45	24940	24610	24800	24890	3,533,271.00
10.04.2026 13:15	25260	24900	24900	25130	3,064,418.00
10.04.2026 13:45	26620	24790	25090	25150	14,138,712.00
10.04.2026 14:15	25150	25150	25150	25150	17,353.00
10.04.2026 14:45	25150	25150	25150	25150	0.00
10.04.2026 15:15	25150	25150	25150	25150	0.00
10.04.2026 15:45	25150	25150	25150	25150	0.00
10.04.2026 16:15	25150	25150	25150	25150	0.00
10.04.2026 16:45	25150	25150	25150	25150	0.00
10.04.2026 17:15	25150	25150	25150	25150	0.00
10.04.2026 17:45	25150	25150	25150	25150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
16.09.2025	15,850.00	14,940.00	15,520.00	15,780.00	436,448.00
17.09.2025	16,000.00	14,850.00	15,950.00	14,900.00	453,238.00
18.09.2025	15,340.00	14,770.00	14,910.00	15,220.00	735,648.00
21.09.2025	15,370.00	14,700.00	15,240.00	14,990.00	268,418.00
25.09.2025	15,730.00	15,080.00	15,350.00	15,240.00	441,200.00
28.09.2025	16,250.00	15,730.00	15,790.00	16,240.00	156,967.00
29.09.2025	16,700.00	15,660.00	16,470.00	15,900.00	392,767.00
30.09.2025	17,010.00	16,080.00	16,460.00	16,970.00	764,822.00
05.10.2025	17,700.00	16,700.00	17,660.00	16,840.00	192,851.00
08.10.2025	17,030.00	16,360.00	16,720.00	16,980.00	153,492.00
09.10.2025	17,620.00	17,290.00	17,290.00	17,470.00	380,593.00
12.10.2025	17,500.00	17,020.00	17,290.00	17,120.00	130,657.00
15.10.2025	17,470.00	16,430.00	17,390.00	16,550.00	352,833.00
16.10.2025	16,630.00	16,200.00	16,420.00	16,200.00	443,481.00
19.10.2025	16,160.00	15,480.00	15,990.00	15,950.00	239,520.00
20.10.2025	16,410.00	16,030.00	16,100.00	16,280.00	246,062.00
21.10.2025	17,600.00	15,860.00	16,210.00	16,900.00	748,928.00
22.10.2025	17,080.00	16,110.00	17,000.00	16,840.00	216,756.00
23.10.2025	17,140.00	16,720.00	16,840.00	17,140.00	279,294.00
26.10.2025	17,450.00	17,150.00	17,300.00	17,370.00	120,579.00
27.10.2025	17,590.00	17,140.00	17,460.00	17,140.00	186,377.00
28.10.2025	17,170.00	16,900.00	17,090.00	17,070.00	504,170.00
29.10.2025	17,600.00	16,920.00	17,100.00	17,490.00	357,058.00
30.10.2025	18,290.00	17,530.00	17,660.00	18,210.00	916,671.00
02.11.2025	18,210.00	17,940.00	18,210.00	18,200.00	159,721.00
03.11.2025	18,540.00	18,050.00	18,190.00	18,500.00	307,502.00
04.11.2025	19,420.00	18,200.00	18,400.00	19,340.00	374,757.00
05.11.2025	19,750.00	19,100.00	19,150.00	19,750.00	340,760.00
06.11.2025	20,160.00	19,540.00	19,830.00	19,770.00	1,033,210.00
09.11.2025	20,110.00	19,610.00	19,770.00	19,870.00	103,579.00
10.11.2025	20,260.00	19,610.00	19,870.00	20,210.00	292,481.00
11.11.2025	20,320.00	19,810.00	20,150.00	19,990.00	185,943.00
12.11.2025	20,500.00	19,900.00	20,110.00	20,100.00	119,471.00
13.11.2025	20,290.00	19,810.00	20,040.00	20,220.00	201,946.00
16.11.2025	20,890.00	20,160.00	20,220.00	20,890.00	111,327.00
17.11.2025	21,200.00	20,290.00	21,000.00	20,870.00	194,424.00
18.11.2025	20,910.00	20,350.00	20,460.00	20,550.00	443,165.00
19.11.2025	20,750.00	20,360.00	20,640.00	20,610.00	190,386.00
20.11.2025	21,250.00	19,960.00	20,800.00	20,300.00	410,937.00
23.11.2025	20,280.00	19,900.00	20,050.00	20,100.00	175,691.00
24.11.2025	20,900.00	20,140.00	20,300.00	20,900.00	283,555.00
25.11.2025	21,070.00	18,810.00	20,900.00	19,040.00	497,814.00
26.11.2025	19,190.00	18,090.00	19,040.00	18,880.00	486,586.00
27.11.2025	18,970.00	18,290.00	18,580.00	18,790.00	377,478.00
30.11.2025	19,360.00	18,610.00	19,000.00	19,360.00	86,590.00
01.12.2025	19,290.00	18,650.00	19,290.00	18,800.00	173,238.00
02.12.2025	19,360.00	18,850.00	18,890.00	19,360.00	225,759.00
03.12.2025	19,950.00	19,410.00	19,410.00	19,750.00	312,320.00
04.12.2025	19,980.00	19,130.00	19,770.00	19,340.00	160,768.00
07.12.2025	20,080.00	19,140.00	19,160.00	20,050.00	112,445.00
08.12.2025	20,790.00	20,050.00	20,050.00	20,570.00	223,324.00
09.12.2025	20,800.00	20,360.00	20,430.00	20,600.00	121,118.00
10.12.2025	21,250.00	20,460.00	20,590.00	21,250.00	288,480.00
11.12.2025	21,550.00	20,980.00	21,200.00	21,380.00	261,880.00
14.12.2025	21,880.00	21,410.00	21,480.00	21,880.00	94,408.00
15.12.2025	22,540.00	21,360.00	22,030.00	21,660.00	208,884.00
16.12.2025	22,090.00	21,160.00	21,340.00	22,090.00	251,987.00
17.12.2025	22,550.00	22,140.00	22,180.00	22,490.00	172,501.00
18.12.2025	22,890.00	22,350.00	22,570.00	22,880.00	278,333.00
21.12.2025	23,260.00	22,620.00	22,880.00	23,240.00	60,968.00
22.12.2025	23,620.00	22,790.00	23,240.00	23,100.00	148,245.00
23.12.2025	23,340.00	22,590.00	22,940.00	22,610.00	185,318.00
24.12.2025	22,720.00	21,680.00	22,590.00	22,140.00	394,275.00
25.12.2025	22,000.00	20,570.00	21,690.00	20,800.00	611,266.00
28.12.2025	21,060.00	19,970.00	20,000.00	20,710.00	211,243.00
29.12.2025	21,040.00	20,290.00	20,550.00	20,930.00	310,339.00
30.12.2025	21,050.00	20,290.00	20,910.00	20,680.00	324,105.00
31.12.2025	20,740.00	20,000.00	20,610.00	20,570.00	266,888.00
01.01.2026	20,990.00	20,160.00	20,170.00	20,750.00	294,009.00
05.01.2026	21,360.00	20,830.00	21,090.00	21,160.00	202,562.00
06.01.2026	21,290.00	20,560.00	21,290.00	21,270.00	252,952.00
07.01.2026	21,470.00	20,450.00	21,220.00	20,800.00	350,274.00
08.01.2026	21,200.00	20,440.00	20,800.00	20,940.00	265,490.00
09.01.2026	21,180.00	20,720.00	20,840.00	21,090.00	88,958.00
12.01.2026	21,000.00	20,430.00	20,860.00	20,980.00	183,401.00
13.01.2026	20,900.00	20,530.00	20,900.00	20,660.00	199,259.00
14.01.2026	21,530.00	20,680.00	20,810.00	21,530.00	243,653.00
15.01.2026	21,720.00	21,200.00	21,500.00	21,720.00	216,983.00
16.01.2026	21,970.00	21,460.00	21,720.00	21,860.00	154,757.00
19.01.2026	22,000.00	21,280.00	21,340.00	22,000.00	312,416.00
20.01.2026	22,030.00	21,470.00	21,800.00	21,780.00	213,560.00
21.01.2026	22,050.00	20,900.00	21,780.00	21,270.00	670,579.00
22.01.2026	22,040.00	21,140.00	21,400.00	22,000.00	202,662.00
23.01.2026	22,700.00	21,750.00	21,890.00	22,700.00	304,281.00
26.01.2026	22,690.00	21,930.00	22,640.00	22,260.00	191,696.00
27.01.2026	22,260.00	21,210.00	22,260.00	21,780.00	297,575.00
28.01.2026	22,170.00	21,650.00	21,950.00	21,710.00	324,076.00
29.01.2026	22,350.00	21,450.00	21,600.00	22,030.00	269,243.00
30.01.2026	22,670.00	21,990.00	22,190.00	22,670.00	182,013.00
02.02.2026	23,240.00	21,850.00	22,660.00	23,240.00	291,459.00
03.02.2026	24,180.00	23,240.00	23,370.00	23,940.00	361,224.00
04.02.2026	24,340.00	23,620.00	23,940.00	24,090.00	345,133.00
05.02.2026	24,230.00	23,510.00	24,140.00	23,610.00	562,386.00
06.02.2026	24,010.00	23,290.00	23,610.00	23,820.00	142,926.00
09.02.2026	24,240.00	23,630.00	24,010.00	23,910.00	210,345.00
10.02.2026	24,900.00	23,990.00	24,100.00	24,900.00	330,360.00
11.02.2026	24,950.00	24,060.00	24,810.00	24,200.00	296,599.00
12.02.2026	24,900.00	24,110.00	24,390.00	24,900.00	267,739.00
13.02.2026	25,060.00	23,060.00	24,650.00	24,790.00	182,823.00
16.02.2026	25,350.00	24,500.00	25,180.00	25,130.00	341,748.00
17.02.2026	25,310.00	24,550.00	25,000.00	24,900.00	129,478.00
18.02.2026	25,390.00	24,980.00	25,100.00	25,250.00	161,825.00
19.02.2026	25,300.00	24,750.00	25,250.00	25,020.00	141,104.00
20.02.2026	25,480.00	24,770.00	24,850.00	25,480.00	256,967.00
23.02.2026	25,620.00	25,010.00	25,480.00	25,610.00	194,701.00
24.02.2026	25,610.00	23,510.00	25,610.00	23,590.00	385,887.00
25.02.2026	24,150.00	23,110.00	23,640.00	24,150.00	261,736.00
26.02.2026	24,070.00	23,020.00	24,000.00	23,550.00	236,352.00
27.02.2026	23,900.00	22,690.00	23,520.00	23,380.00	192,024.00
02.03.2026	25,920.00	24,540.00	24,680.00	25,560.00	442,946.00
04.03.2026	26,880.00	25,340.00	25,500.00	26,720.00	597,481.00
05.03.2026	27,260.00	26,180.00	26,570.00	27,260.00	373,401.00
06.03.2026	27,450.00	26,900.00	27,410.00	27,240.00	199,161.00
09.03.2026	26,550.00	25,220.00	26,540.00	25,500.00	406,350.00
10.03.2026	26,370.00	25,050.00	25,750.00	25,630.00	339,613.00
11.03.2026	25,450.00	23,870.00	25,110.00	25,450.00	384,084.00
12.03.2026	25,390.00	24,390.00	25,000.00	24,720.00	382,833.00
13.03.2026	25,370.00	24,300.00	24,540.00	25,190.00	125,673.00
16.03.2026	25,340.00	23,820.00	25,190.00	24,120.00	320,679.00
17.03.2026	24,550.00	23,410.00	23,860.00	23,850.00	264,419.00
18.03.2026	24,310.00	23,720.00	24,020.00	24,130.00	223,365.00
19.03.2026	24,170.00	23,500.00	23,900.00	23,670.00	187,946.00
20.03.2026	24,210.00	23,650.00	23,850.00	23,800.00	281,120.00
23.03.2026	24,370.00	22,880.00	23,080.00	24,150.00	272,710.00
24.03.2026	24,060.00	23,200.00	23,660.00	23,410.00	664,405.00
25.03.2026	25,690.00	23,490.00	23,670.00	25,400.00	423,000.00
26.03.2026	26,310.00	23,480.00	25,800.00	24,000.00	458,176.00
27.03.2026	23,690.00	22,260.00	23,400.00	22,540.00	373,396.00
30.03.2026	22,430.00	20,920.00	22,220.00	21,630.00	487,846.00
31.03.2026	22,400.00	21,310.00	21,310.00	22,200.00	336,431.00
03.04.2026	22,640.00	21,300.00	22,480.00	21,440.00	187,844.00
06.04.2026	21,910.00	21,260.00	21,460.00	21,530.00	197,095.00
09.04.2026	23,500.00	21,950.00	22,060.00	23,500.00	406,855.00
10.04.2026	25,260.00	23,670.00	23,910.00	25,150.00	316,362.00

צרו איתנו קשר *5988