גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24900	24900	24900	24900	0.00
09:44	24900	24900	24900	24900	0.00
09:47	18000	18000	18000	18000	0.00
09:50	21100	21100	21100	21100	0.00
09:53	24810	24810	24810	24810	0.00
09:56	24780	24780	24780	24780	4,460.00
09:59	24800	24700	24790	24700	321,360.00
10:02	24790	24720	24720	24790	130,435.00
10:05	24730	24730	24730	24730	3,462.00
10:08	24890	24830	24830	24890	240,262.00
10:11	24920	24850	24850	24920	82,407.00
10:14	24920	24790	24920	24820	607,059.00
10:20	24780	24740	24760	24780	45,033.00
10:23	24730	24690	24710	24730	49,406.00
10:26	24840	24780	24780	24820	269,331.00
10:29	24790	24790	24790	24790	34,706.00
10:32	24830	24710	24800	24750	641,899.00
10:35	24730	24700	24700	24700	55,367.00
10:38	24630	24540	24630	24580	195,329.00
10:41	24600	24560	24560	24590	66,376.00
10:44	24640	24610	24610	24620	45,553.00
10:47	24650	24620	24650	24620	55,910.00
10:53	24640	24630	24640	24630	116,043.00
10:56	24650	24600	24640	24600	14,030.00
10:59	24650	24610	24650	24610	80,288.00
11:02	24650	24600	24610	24620	48,489.00
11:05	24630	24620	24620	24620	67,465.00
11:08	24630	24620	24620	24630	14,281.00
11:14	24650	24650	24650	24650	212,236.00
11:17	24610	24600	24600	24610	84,385.00
11:20	24650	24590	24620	24650	150,237.00
11:23	24820	24770	24770	24820	70,878.00
11:26	24890	24850	24890	24880	166,144.00
11:29	24950	24870	24950	24910	561,994.00
11:32	24940	24830	24920	24850	170,930.00
11:35	24810	24710	24810	24790	361,510.00
11:38	24820	24800	24800	24820	11,163.00
11:41	24840	24790	24840	24840	66,781.00
11:44	24840	24840	24840	24840	46,202.00
11:47	24800	24760	24800	24760	89,493.00
11:50	24760	24760	24760	24760	0.00
11:53	24750	24750	24750	24750	155,925.00
11:59	24830	24830	24830	24830	83,180.00
12:02	24800	24790	24790	24800	62,986.00
12:05	24790	24750	24780	24790	44,355.00
12:08	24830	24790	24790	24830	156,500.00
12:11	24840	24780	24840	24780	135,212.00
12:14	24820	24700	24740	24780	274,853.00
12:17	24870	24760	24760	24810	228,938.00
12:23	24760	24740	24740	24760	15,841.00
12:26	24750	24750	24750	24750	38,115.00
12:29	24750	24750	24750	24750	173,745.00
12:32	24850	24790	24810	24810	201,747.00
12:35	24800	24770	24800	24800	64,473.00
12:38	24850	24770	24780	24850	81,361.00
12:41	24870	24820	24820	24870	766,878.00
12:44	24850	24820	24850	24820	13,660.00
12:47	24880	24840	24840	24880	23,112.00
12:50	24850	24850	24850	24850	6,461.00
12:53	24870	24840	24870	24840	12,176.00
12:56	24850	24840	24840	24850	9,690.00
12:59	24880	24850	24880	24880	57,708.00
13:02	24900	24870	24890	24900	57,261.00
13:05	24900	24870	24870	24870	36,321.00
13:08	24900	24890	24890	24900	69,469.00
13:14	24900	24880	24900	24900	67,695.00
13:17	24940	24910	24930	24930	199,226.00
13:20	24940	24930	24930	24930	30,673.00
13:23	24950	24930	24930	24940	60,364.00
13:26	24920	24900	24920	24900	40,597.00
13:29	24900	24830	24900	24860	230,883.00
13:32	24870	24840	24850	24870	80,047.00
13:41	24820	24810	24810	24820	5,210.00
13:44	24810	24760	24810	24760	196,872.00
13:47	24800	24770	24800	24780	102,332.00
13:53	24880	24840	24870	24870	119,861.00
13:56	24870	24820	24870	24870	112,606.00
13:59	24870	24810	24850	24810	30,305.00
14:02	24800	24800	24800	24800	10,168.00
14:05	24790	24790	24790	24790	9,668.00
14:08	24820	24790	24800	24820	48,114.00
14:11	24880	24830	24840	24880	24,102.00
14:14	24880	24850	24880	24870	68,878.00
14:17	24830	24800	24810	24830	53,345.00
14:23	24820	24810	24810	24810	29,779.00
14:26	24790	24770	24770	24790	151,108.00
14:29	24800	24760	24780	24790	201,698.00
14:32	24840	24810	24820	24840	76,931.00
14:35	24810	24760	24810	24780	449,308.00
14:38	24760	24730	24730	24740	31,677.00
14:41	24750	24610	24750	24610	398,861.00
14:44	24650	24640	24640	24640	27,104.00
14:47	24680	24650	24670	24650	59,955.00
14:53	24680	24640	24660	24680	153,873.00
14:56	24690	24620	24690	24660	213,706.00
15:02	24650	24520	24650	24520	327,218.00
15:05	24600	24530	24530	24600	85,472.00
15:11	24600	24530	24600	24580	380,542.00
15:14	24600	24530	24550	24570	53,805.00
15:17	24650	24550	24650	24590	81,199.00
15:20	24610	24570	24610	24570	50,180.00
15:23	24620	24600	24600	24620	42,574.00
15:26	24670	24620	24640	24670	58,426.00
15:32	24640	24600	24640	24600	46,319.00
15:35	24610	24590	24600	24590	70,105.00
15:38	24580	24560	24560	24580	30,470.00
15:44	24680	24610	24620	24660	138,836.00
15:47	24740	24700	24700	24730	62,286.00
15:50	24690	24670	24690	24680	51,829.00
15:53	24730	24710	24710	24730	47,953.00
15:56	24770	24730	24760	24730	59,177.00
15:59	24770	24750	24750	24760	113,619.00
16:02	24750	24620	24750	24620	267,112.00
16:05	24670	24630	24630	24660	80,352.00
16:08	24680	24640	24680	24650	202,363.00
16:11	24650	24650	24650	24650	986.00
16:14	24650	24640	24640	24650	28,343.00
16:17	24650	24640	24650	24650	26,620.00
16:20	24640	24580	24630	24620	126,781.00
16:23	24620	24500	24600	24500	147,756.00
16:26	24500	24410	24440	24500	317,083.00
16:29	24500	24490	24500	24490	16,411.00
16:32	24480	24360	24430	24360	291,547.00
16:35	24400	24300	24380	24390	1,019,889.00
16:38	24400	24340	24400	24340	289,162.00
16:41	24330	24290	24330	24290	296,931.00
16:44	24300	24270	24290	24300	570,243.00
16:47	24350	24350	24350	24350	95,452.00
16:53	24350	24250	24270	24340	442,228.00
16:56	24350	24310	24350	24340	811,405.00
17:05	24290	24130	24290	24150	171,577.00
17:08	24160	24130	24130	24150	28,009.00
17:11	24170	24060	24120	24080	363,350.00
17:14	24080	24080	24080	24080	0.00
17:26	24200	24200	24200	24200	0.00
17:29	24200	24200	24200	24200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	24090	24090	24090	24090	0.00
05.02.2026 09:45	24250	18800	-99.99	-99.99	0.00
05.02.2026 10:15	24450	23940	24140	23980	948,597.00
05.02.2026 10:45	24010	23740	23980	24010	1,784,985.00
05.02.2026 11:15	24030	23740	24030	23790	1,162,958.00
05.02.2026 11:45	23810	23670	23790	23760	999,470.00
05.02.2026 12:15	23790	23690	23790	23790	583,860.00
05.02.2026 12:45	23890	23720	23720	23890	633,304.00
05.02.2026 13:15	24140	23890	23890	24140	1,008,120.00
05.02.2026 13:45	24140	23940	24140	24030	1,369,142.00
05.02.2026 14:15	24120	24020	24030	24100	1,328,898.00
05.02.2026 14:45	24120	23970	24100	24090	950,632.00
05.02.2026 15:15	24090	23820	24090	23850	1,569,589.00
05.02.2026 15:45	23870	23820	23860	23860	1,497,200.00
05.02.2026 16:15	23860	23660	23860	23720	1,224,115.00
05.02.2026 16:45	23730	21000	23700	23700	1,159,865.00
05.02.2026 17:15	24090	18500	-99.99	-99.99	0.00
06.02.2026 09:15	23610	23610	23610	23610	0.00
06.02.2026 09:45	25000	16000	-99.99	-99.99	0.00
09.02.2026 09:15	23820	23820	23820	23820	0.00
09.02.2026 09:45	25000	23820	-99.99	-99.99	0.00
09.02.2026 10:15	25000	23820	24050	24180	752,584.00
09.02.2026 10:45	24240	24070	24140	24100	1,340,865.00
09.02.2026 11:15	24120	23890	24100	24070	1,129,228.00
09.02.2026 11:45	24080	23930	24070	23950	1,399,842.00
09.02.2026 12:15	24000	23770	23970	23780	870,283.00
09.02.2026 12:45	23800	23710	23770	23800	620,197.00
09.02.2026 13:15	23790	23630	23790	23650	1,100,068.00
09.02.2026 13:45	23820	23630	23690	23820	809,956.00
09.02.2026 14:15	23820	23790	23820	23810	341,279.00
09.02.2026 14:45	23830	23750	23820	23810	813,057.00
09.02.2026 15:15	24100	23810	23810	24100	1,773,919.00
09.02.2026 15:45	24100	24050	24080	24050	806,398.00
09.02.2026 16:15	24160	24000	24090	24060	1,194,540.00
09.02.2026 16:45	24160	24010	24040	24020	1,588,010.00
09.02.2026 17:15	24100	23750	24010	23870	1,975,252.00
09.02.2026 17:45	24190	23250	23910	23910	89,184.00
10.02.2026 09:15	23910	23910	23910	23910	0.00
10.02.2026 09:45	24290	23910	-99.99	-99.99	0.00
10.02.2026 10:15	24200	23910	24100	24140	376,321.00
10.02.2026 10:45	24470	24080	24200	24470	2,727,980.00
10.02.2026 11:15	24510	24280	24460	24400	3,257,319.00
10.02.2026 11:45	24660	24380	24450	24640	3,137,148.00
10.02.2026 12:15	24740	24630	24670	24740	2,188,046.00
10.02.2026 12:45	24790	24670	24740	24770	1,307,996.00
10.02.2026 13:15	24830	24740	24770	24790	1,567,396.00
10.02.2026 13:45	24860	24770	24790	24860	733,697.00
10.02.2026 14:15	24890	24700	24870	24850	2,548,502.00
10.02.2026 14:45	24860	24700	24860	24740	1,992,895.00
10.02.2026 15:15	24730	24580	24710	24590	2,079,798.00
10.02.2026 15:45	24690	24520	24590	24540	1,764,995.00
10.02.2026 16:15	24600	24520	24550	24590	1,248,957.00
10.02.2026 16:45	24750	24510	24590	24750	3,929,517.00
10.02.2026 17:15	24820	24720	24750	24790	4,685,424.00
10.02.2026 17:45	24980	24760	24900	24900	3,486.00
11.02.2026 09:15	24900	24900	24900	24900	0.00
11.02.2026 09:45	25000	18000	-99.99	-99.99	0.00
11.02.2026 10:15	25000	18000	24780	24900	1,043,578.00
11.02.2026 10:45	24890	24540	24870	24610	2,455,830.00
11.02.2026 11:15	24680	24600	24620	24650	802,261.00
11.02.2026 11:45	24950	24580	24650	24840	2,111,733.00
11.02.2026 12:15	24870	24700	24840	24720	1,373,875.00
11.02.2026 12:45	24870	24710	24820	24820	2,348,404.00
11.02.2026 13:15	24900	24830	24830	24880	334,642.00
11.02.2026 13:45	24950	24810	24900	24810	1,321,342.00
11.02.2026 14:15	24880	24760	24790	24880	778,364.00
11.02.2026 14:45	24870	24600	24870	24630	1,970,056.00
11.02.2026 15:15	24690	24520	24640	24550	1,448,028.00
11.02.2026 15:45	24710	24530	24530	24580	882,049.00
11.02.2026 16:15	24770	24620	24680	24650	1,298,737.00
11.02.2026 16:45	24650	24290	24650	24290	2,987,585.00
11.02.2026 17:15	24350	23860	24280	24080	4,495,805.00
11.02.2026 17:45	24630	24170	24200	24200	10,134,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
16.09.2025	15,850.00	14,940.00	15,520.00	15,780.00	436,448.00
17.09.2025	16,000.00	14,850.00	15,950.00	14,900.00	453,238.00
18.09.2025	15,340.00	14,770.00	14,910.00	15,220.00	735,648.00
21.09.2025	15,370.00	14,700.00	15,240.00	14,990.00	268,418.00
25.09.2025	15,730.00	15,080.00	15,350.00	15,240.00	441,200.00
28.09.2025	16,250.00	15,730.00	15,790.00	16,240.00	156,967.00
29.09.2025	16,700.00	15,660.00	16,470.00	15,900.00	392,767.00
30.09.2025	17,010.00	16,080.00	16,460.00	16,970.00	764,822.00
05.10.2025	17,700.00	16,700.00	17,660.00	16,840.00	192,851.00
08.10.2025	17,030.00	16,360.00	16,720.00	16,980.00	153,492.00
09.10.2025	17,620.00	17,290.00	17,290.00	17,470.00	380,593.00
12.10.2025	17,500.00	17,020.00	17,290.00	17,120.00	130,657.00
15.10.2025	17,470.00	16,430.00	17,390.00	16,550.00	352,833.00
16.10.2025	16,630.00	16,200.00	16,420.00	16,200.00	443,481.00
19.10.2025	16,160.00	15,480.00	15,990.00	15,950.00	239,520.00
20.10.2025	16,410.00	16,030.00	16,100.00	16,280.00	246,062.00
21.10.2025	17,600.00	15,860.00	16,210.00	16,900.00	748,928.00
22.10.2025	17,080.00	16,110.00	17,000.00	16,840.00	216,756.00
23.10.2025	17,140.00	16,720.00	16,840.00	17,140.00	279,294.00
26.10.2025	17,450.00	17,150.00	17,300.00	17,370.00	120,579.00
27.10.2025	17,590.00	17,140.00	17,460.00	17,140.00	186,377.00
28.10.2025	17,170.00	16,900.00	17,090.00	17,070.00	504,170.00
29.10.2025	17,600.00	16,920.00	17,100.00	17,490.00	357,058.00
30.10.2025	18,290.00	17,530.00	17,660.00	18,210.00	916,671.00
02.11.2025	18,210.00	17,940.00	18,210.00	18,200.00	159,721.00
03.11.2025	18,540.00	18,050.00	18,190.00	18,500.00	307,502.00
04.11.2025	19,420.00	18,200.00	18,400.00	19,340.00	374,757.00
05.11.2025	19,750.00	19,100.00	19,150.00	19,750.00	340,760.00
06.11.2025	20,160.00	19,540.00	19,830.00	19,770.00	1,033,210.00
09.11.2025	20,110.00	19,610.00	19,770.00	19,870.00	103,579.00
10.11.2025	20,260.00	19,610.00	19,870.00	20,210.00	292,481.00
11.11.2025	20,320.00	19,810.00	20,150.00	19,990.00	185,943.00
12.11.2025	20,500.00	19,900.00	20,110.00	20,100.00	119,471.00
13.11.2025	20,290.00	19,810.00	20,040.00	20,220.00	201,946.00
16.11.2025	20,890.00	20,160.00	20,220.00	20,890.00	111,327.00
17.11.2025	21,200.00	20,290.00	21,000.00	20,870.00	194,424.00
18.11.2025	20,910.00	20,350.00	20,460.00	20,550.00	443,165.00
19.11.2025	20,750.00	20,360.00	20,640.00	20,610.00	190,386.00
20.11.2025	21,250.00	19,960.00	20,800.00	20,300.00	410,937.00
23.11.2025	20,280.00	19,900.00	20,050.00	20,100.00	175,691.00
24.11.2025	20,900.00	20,140.00	20,300.00	20,900.00	283,555.00
25.11.2025	21,070.00	18,810.00	20,900.00	19,040.00	497,814.00
26.11.2025	19,190.00	18,090.00	19,040.00	18,880.00	486,586.00
27.11.2025	18,970.00	18,290.00	18,580.00	18,790.00	377,478.00
30.11.2025	19,360.00	18,610.00	19,000.00	19,360.00	86,590.00
01.12.2025	19,290.00	18,650.00	19,290.00	18,800.00	173,238.00
02.12.2025	19,360.00	18,850.00	18,890.00	19,360.00	225,759.00
03.12.2025	19,950.00	19,410.00	19,410.00	19,750.00	312,320.00
04.12.2025	19,980.00	19,130.00	19,770.00	19,340.00	160,768.00
07.12.2025	20,080.00	19,140.00	19,160.00	20,050.00	112,445.00
08.12.2025	20,790.00	20,050.00	20,050.00	20,570.00	223,324.00
09.12.2025	20,800.00	20,360.00	20,430.00	20,600.00	121,118.00
10.12.2025	21,250.00	20,460.00	20,590.00	21,250.00	288,480.00
11.12.2025	21,550.00	20,980.00	21,200.00	21,380.00	261,880.00
14.12.2025	21,880.00	21,410.00	21,480.00	21,880.00	94,408.00
15.12.2025	22,540.00	21,360.00	22,030.00	21,660.00	208,884.00
16.12.2025	22,090.00	21,160.00	21,340.00	22,090.00	251,987.00
17.12.2025	22,550.00	22,140.00	22,180.00	22,490.00	172,501.00
18.12.2025	22,890.00	22,350.00	22,570.00	22,880.00	278,333.00
21.12.2025	23,260.00	22,620.00	22,880.00	23,240.00	60,968.00
22.12.2025	23,620.00	22,790.00	23,240.00	23,100.00	148,245.00
23.12.2025	23,340.00	22,590.00	22,940.00	22,610.00	185,318.00
24.12.2025	22,720.00	21,680.00	22,590.00	22,140.00	394,275.00
25.12.2025	22,000.00	20,570.00	21,690.00	20,800.00	611,266.00
28.12.2025	21,060.00	19,970.00	20,000.00	20,710.00	211,243.00
29.12.2025	21,040.00	20,290.00	20,550.00	20,930.00	310,339.00
30.12.2025	21,050.00	20,290.00	20,910.00	20,680.00	324,105.00
31.12.2025	20,740.00	20,000.00	20,610.00	20,570.00	266,888.00
01.01.2026	20,990.00	20,160.00	20,170.00	20,750.00	294,009.00
05.01.2026	21,360.00	20,830.00	21,090.00	21,160.00	202,562.00
06.01.2026	21,290.00	20,560.00	21,290.00	21,270.00	252,952.00
07.01.2026	21,470.00	20,450.00	21,220.00	20,800.00	350,274.00
08.01.2026	21,200.00	20,440.00	20,800.00	20,940.00	265,490.00
09.01.2026	21,180.00	20,720.00	20,840.00	21,090.00	88,958.00
12.01.2026	21,000.00	20,430.00	20,860.00	20,980.00	183,401.00
13.01.2026	20,900.00	20,530.00	20,900.00	20,660.00	199,259.00
14.01.2026	21,530.00	20,680.00	20,810.00	21,530.00	243,653.00
15.01.2026	21,720.00	21,200.00	21,500.00	21,720.00	216,983.00
16.01.2026	21,970.00	21,460.00	21,720.00	21,860.00	154,757.00
19.01.2026	22,000.00	21,280.00	21,340.00	22,000.00	312,416.00
20.01.2026	22,030.00	21,470.00	21,800.00	21,780.00	213,560.00
21.01.2026	22,050.00	20,900.00	21,780.00	21,270.00	670,579.00
22.01.2026	22,040.00	21,140.00	21,400.00	22,000.00	202,662.00
23.01.2026	22,700.00	21,750.00	21,890.00	22,700.00	304,281.00
26.01.2026	22,690.00	21,930.00	22,640.00	22,260.00	191,696.00
27.01.2026	22,260.00	21,210.00	22,260.00	21,780.00	297,575.00
28.01.2026	22,170.00	21,650.00	21,950.00	21,710.00	324,076.00
29.01.2026	22,350.00	21,450.00	21,600.00	22,030.00	269,243.00
30.01.2026	22,670.00	21,990.00	22,190.00	22,670.00	182,013.00
02.02.2026	23,240.00	21,850.00	22,660.00	23,240.00	291,459.00
03.02.2026	24,180.00	23,240.00	23,370.00	23,940.00	361,224.00
04.02.2026	24,340.00	23,620.00	23,940.00	24,090.00	345,133.00
05.02.2026	24,230.00	23,510.00	24,140.00	23,610.00	562,386.00
06.02.2026	24,010.00	23,290.00	23,610.00	23,820.00	142,926.00
09.02.2026	24,240.00	23,630.00	24,010.00	23,910.00	210,345.00
10.02.2026	24,900.00	23,990.00	24,100.00	24,900.00	330,360.00
11.02.2026	24,950.00	24,060.00	24,810.00	24,200.00	296,599.00
11.02.2026	25,000.00	18,000.00	-99.99	24,900.00	0.00

צרו איתנו קשר *5988