גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6170	6170	6170	6170	0.00
09:44	6151	6151	6151	6151	0.00
09:47	6151	6151	6151	6151	0.00
09:50	6151	6151	6151	6151	0.00
09:53	6151	6151	6151	6151	0.00
09:56	6108	6108	6108	6108	0.00
09:59	6108	6108	6108	6108	24,309.00
10:02	6108	6108	6108	6108	2,137.00
10:05	6108	6108	6108	6108	0.00
10:08	6135	6135	6135	6135	1,227.00
10:11	6152	6152	6152	6152	1,107.00
10:14	6152	6152	6152	6152	0.00
10:17	6152	6152	6152	6152	0.00
10:20	6152	6152	6152	6152	0.00
10:23	6152	6152	6152	6152	1,599.00
10:26	6152	6152	6152	6152	0.00
10:29	6154	6154	6154	6154	2,830.00
10:32	6154	6154	6154	6154	0.00
10:35	6170	6163	6163	6170	54,158.00
10:38	6186	6185	6185	6186	26,970.00
10:41	6186	6186	6186	6186	0.00
10:44	6186	6186	6186	6186	0.00
10:47	6198	6198	6198	6198	4,338.00
10:50	6198	6198	6198	6198	0.00
10:53	6198	6198	6198	6198	0.00
10:56	6198	6198	6198	6198	0.00
10:59	6198	6198	6198	6198	0.00
11:02	6199	6199	6199	6199	16,985.00
11:05	6199	6199	6199	6199	0.00
11:08	6199	6199	6199	6199	0.00
11:11	6182	6182	6182	6182	4,203.00
11:14	6182	6182	6182	6182	0.00
11:17	6199	6190	6190	6199	16,288.00
11:20	6204	6204	6204	6204	8,933.00
11:23	6204	6204	6204	6204	0.00
11:26	6210	6209	6210	6209	13,660.00
11:29	6225	6212	6212	6219	28,097.00
11:32	6219	6219	6219	6219	0.00
11:35	6219	6219	6219	6219	0.00
11:38	6246	6246	6246	6246	31,667.00
11:41	6234	6234	6234	6234	6,982.00
11:44	6234	6234	6234	6234	0.00
11:47	6265	6259	6259	6260	79,267.00
11:50	6263	6248	6248	6263	1,688.00
11:53	6272	6269	6269	6271	8,403.00
11:56	6272	6266	6266	6272	7,519.00
11:59	6272	6272	6272	6272	0.00
12:02	6271	6250	6271	6250	3,376.00
12:05	6250	6250	6250	6250	3,437.00
12:08	6275	6275	6275	6275	627.00
12:11	6267	6267	6267	6267	626.00
12:14	6275	6264	6264	6274	85,555.00
12:17	6279	6271	6274	6279	32,014.00
12:20	6278	6271	6276	6271	39,094.00
12:23	6271	6271	6271	6271	0.00
12:26	6290	6267	6285	6267	15,935.00
12:29	6267	6267	6267	6267	0.00
12:32	6266	6265	6265	6266	3,821.00
12:35	6267	6265	6265	6267	2,506.00
12:38	6272	6272	6272	6272	4,390.00
12:41	6275	6261	6272	6263	18,556.00
12:44	6258	6257	6258	6258	18,898.00
12:47	6260	6248	6260	6248	23,013.00
12:50	6248	6238	6248	6244	8,364.00
12:53	6248	6245	6245	6248	18,361.00
12:56	6250	6233	6247	6250	8,994.00
12:59	6259	6250	6250	6258	43,104.00
13:02	6258	6258	6258	6258	0.00
13:05	6258	6254	6258	6254	8,070.00
13:08	6256	6250	6256	6250	15,323.00
13:11	6256	6255	6256	6255	13,699.00
13:14	6257	6253	6253	6257	14,387.00
13:17	6263	6262	6263	6263	40,896.00
13:20	6277	6277	6277	6277	11,424.00
13:23	6290	6289	6289	6290	12,516.00
13:26	6289	6285	6285	6289	8,925.00
13:29	6290	6280	6290	6280	17,710.00
13:32	6280	6279	6280	6280	125,034.00
13:35	6279	6279	6279	6279	13,437.00
13:38	6281	6281	6281	6281	502.00
13:41	6286	6280	6286	6280	4,647.00
13:44	6289	6289	6289	6289	2,955.00
13:47	6288	6283	6284	6285	14,708.00
13:50	6290	6280	6290	6280	7,793.00
13:53	6285	6284	6284	6285	2,702.00
13:56	6291	6289	6289	6291	1,950.00
13:59	6296	6293	6293	6296	15,984.00
14:02	6296	6296	6296	6296	0.00
14:05	6298	6297	6298	6297	1,007.00
14:08	6303	6299	6299	6303	16,253.00
14:11	6306	6298	6302	6306	12,541.00
14:14	6311	6308	6311	6308	8,896.00
14:17	6311	6300	6300	6307	34,616.00
14:20	6308	6305	6308	6305	10,028.00
14:23	6306	6302	6306	6302	36,375.00
14:26	6303	6302	6302	6302	84,446.00
14:29	6315	6302	6313	6302	55,603.00
14:32	6308	6307	6307	6308	14,316.00
14:35	6306	6305	6305	6306	49,939.00
14:38	6300	6293	6294	6300	23,739.00
14:41	6300	6297	6299	6300	12,787.00
14:44	6294	6287	6294	6287	9,998.00
14:47	6287	6282	6282	6287	13,386.00
14:50	6294	6289	6294	6289	7,109.00
14:53	6299	6291	6294	6299	4,343.00
14:56	6297	6294	6297	6294	2,392.00
14:59	6293	6285	6293	6285	2,327.00
15:02	6283	6277	6283	6279	45,451.00
15:05	6282	6280	6280	6282	38,749.00
15:08	6276	6273	6276	6273	10,602.00
15:11	6280	6271	6271	6280	15,995.00
15:14	6295	6283	6283	6294	103,594.00
15:17	6293	6293	6293	6293	75,830.00
15:20	6294	6291	6294	6291	4,845.00
15:23	6282	6280	6282	6281	38,562.00
15:26	6280	6262	6280	6262	21,384.00
15:29	6262	6262	6262	6262	0.00
15:32	6272	6266	6270	6272	66,589.00
15:35	6271	6261	6261	6271	197,005.00
15:38	6272	6269	6271	6272	20,383.00
15:41	6272	6270	6270	6271	3,700.00
15:44	6270	6261	6261	6268	32,777.00
15:47	6272	6250	6253	6271	52,609.00
15:50	6272	6271	6271	6272	44,718.00
15:53	6270	6265	6270	6270	17,929.00
15:56	6271	6270	6270	6271	11,724.00
15:59	6271	6270	6271	6271	14,547.00
16:02	6270	6269	6270	6269	15,673.00
16:05	6272	6271	6271	6272	24,208.00
16:08	6272	6272	6272	6272	0.00
16:11	6272	6267	6267	6272	26,279.00
16:14	6272	6266	6271	6272	81,334.00
16:17	6272	6271	6272	6271	39,258.00
16:20	6256	6252	6256	6254	29,960.00
16:23	6260	6254	6258	6259	71,722.00
16:26	6252	6251	6252	6251	32,005.00
16:29	6251	6250	6250	6251	17,752.00
16:32	6243	6233	6243	6233	41,973.00
16:35	6253	6238	6250	6253	71,886.00
16:38	6269	6252	6255	6262	46,501.00
16:41	6272	6251	6272	6251	8,021.00
16:44	6269	6253	6253	6268	62,953.00
16:47	6264	6262	6262	6264	17,159.00
16:50	6269	6262	6262	6269	36,946.00
16:53	6266	6263	6263	6265	7,453.00
16:56	6265	6265	6265	6265	0.00
16:59	6271	6270	6271	6270	7,587.00
17:05	6268	6241	6268	6241	79,625.00
17:08	6244	6241	6244	6241	5,180.00
17:11	6237	6232	6237	6232	1,933.00
17:14	6232	6232	6232	6232	0.00
17:17	6232	6232	6232	6232	0.00
17:20	6262	6262	6262	6262	250.00
17:23	6260	6260	6260	6260	2,093,907.00
17:26	6260	6260	6260	6260	0.00
17:29	6260	6260	6260	6260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	5930	5930	5930	5930	0.00
25.06.2025 09:45	5930	5930	-99.99	-99.99	0.00
25.06.2025 10:15	5930	5864	5930	5897	84,010.00
25.06.2025 10:45	5920	5870	5879	5903	103,553.00
25.06.2025 11:15	5929	5899	5902	5899	26,544.00
25.06.2025 11:45	5927	5890	5900	5905	50,659.00
25.06.2025 12:15	5954	5913	5914	5927	273,543.00
25.06.2025 12:45	5957	5934	5943	5949	151,806.00
25.06.2025 13:15	5947	5930	5940	5932	70,294.00
25.06.2025 13:45	5974	5932	5939	5965	192,230.00
25.06.2025 14:15	5980	5957	5968	5980	134,745.00
25.06.2025 14:45	5985	5963	5975	5963	100,111.00
25.06.2025 15:15	5959	5901	5959	5904	89,562.00
25.06.2025 15:45	5941	5898	5916	5941	134,770.00
25.06.2025 16:15	5948	5914	5928	5935	106,362.00
25.06.2025 16:45	5921	5898	5919	5913	270,635.00
25.06.2025 17:15	6000	5914	5919	5991	434,737.00
25.06.2025 17:45	6150	6000	6013	6013	1,659,648.00
26.06.2025 09:15	6013	6013	6013	6013	0.00
26.06.2025 09:45	5800	5800	-99.99	-99.99	0.00
26.06.2025 10:15	6009	5930	5941	5976	277,493.00
26.06.2025 10:45	6021	5951	5976	6016	138,596.00
26.06.2025 11:15	6063	6019	6019	6059	126,252.00
26.06.2025 11:45	6080	6055	6063	6066	114,759.00
26.06.2025 12:15	6062	5800	6062	5985	120,101.00
26.06.2025 12:45	5990	5966	5990	5987	45,805.00
26.06.2025 13:15	5978	5917	5973	5937	138,985.00
26.06.2025 13:45	5967	5933	5935	5945	83,953.00
26.06.2025 14:15	5951	5900	5946	5951	77,490.00
26.06.2025 14:45	5953	5928	5953	5935	70,445.00
26.06.2025 15:15	5962	5931	5935	5939	136,295.00
26.06.2025 15:45	5958	5934	5938	5958	154,054.00
26.06.2025 16:15	5958	5941	5947	5955	66,522.00
26.06.2025 16:45	5971	5943	5955	5956	142,558.00
26.06.2025 17:15	5965	5933	5956	5964	121,412.00
29.06.2025 09:15	5960	5960	5960	5960	0.00
29.06.2025 09:45	6090	6090	-99.99	-99.99	0.00
29.06.2025 10:15	6060	5331	5960	6058	205,781.00
29.06.2025 10:45	6032	6006	6032	6031	33,525.00
29.06.2025 11:15	6031	6012	6024	6031	79,122.00
29.06.2025 11:45	6052	6031	6031	6052	112,366.00
29.06.2025 12:15	6053	6046	6053	6049	27,880.00
29.06.2025 12:45	6047	6041	6043	6047	123,150.00
29.06.2025 13:15	6135	6046	6046	6110	352,701.00
29.06.2025 13:45	6144	6110	6110	6144	80,985.00
29.06.2025 14:15	6188	6127	6127	6188	123,103.00
29.06.2025 14:45	6208	6179	6198	6208	345,473.00
29.06.2025 15:15	6209	6183	6208	6191	257,757.00
29.06.2025 15:45	6430	6172	6190	6187	147,502.00
29.06.2025 16:15	6300	6230	6280	6280	1,608,245.00
29.06.2025 16:45	6280	6280	6280	6280	0.00
29.06.2025 17:15	6280	6280	6280	6280	0.00
29.06.2025 17:45	6280	6280	6280	6280	0.00
30.06.2025 09:15	6280	6280	6280	6280	0.00
30.06.2025 09:45	6280	6280	-99.99	-99.99	0.00
30.06.2025 10:15	6279	6190	6279	6236	180,737.00
30.06.2025 10:45	6280	6197	6267	6221	159,197.00
30.06.2025 11:15	6284	6222	6231	6276	54,579.00
30.06.2025 11:45	6290	6245	6281	6253	157,871.00
30.06.2025 12:15	6267	6249	6253	6267	139,855.00
30.06.2025 12:45	6270	6248	6263	6255	106,780.00
30.06.2025 13:15	6254	6196	6247	6216	292,084.00
30.06.2025 13:45	6220	6195	6215	6208	258,565.00
30.06.2025 14:15	6213	6198	6202	6206	91,066.00
30.06.2025 14:45	6226	6179	6199	6204	248,020.00
30.06.2025 15:15	6243	6190	6190	6240	190,232.00
30.06.2025 15:45	6260	6229	6240	6247	169,368.00
30.06.2025 16:15	6244	6215	6236	6236	179,608.00
30.06.2025 16:45	6236	6165	6236	6165	184,049.00
30.06.2025 17:15	6202	6161	6195	6171	1,082,386.00
30.06.2025 17:45	6190	6170	6190	6170	1,443,435.00
01.07.2025 09:15	6170	6170	6170	6170	0.00
01.07.2025 09:45	6151	6151	-99.99	-99.99	0.00
01.07.2025 10:15	6152	6108	6108	6152	28,782.00
01.07.2025 10:45	6190	6152	6152	6190	100,529.00
01.07.2025 11:15	6206	6180	6180	6182	67,781.00
01.07.2025 11:45	6246	6190	6190	6234	150,415.00
01.07.2025 12:15	6275	6243	6243	6267	293,381.00
01.07.2025 12:45	6290	6261	6274	6263	174,986.00
01.07.2025 13:15	6260	6233	6258	6255	203,043.00
01.07.2025 13:45	6290	6256	6256	6280	471,824.00
01.07.2025 14:15	6312	6280	6289	6305	131,409.00
01.07.2025 14:45	6315	6293	6310	6300	629,245.00
01.07.2025 15:15	6299	6261	6287	6285	211,000.00
01.07.2025 15:45	6294	6261	6294	6261	798,006.00
01.07.2025 16:15	6272	6250	6261	6272	452,356.00
01.07.2025 16:45	6272	6233	6271	6251	458,984.00
01.07.2025 17:15	6271	6232	6265	6232	324,670.00
01.07.2025 17:45	6263	6260	6262	6260	2,094,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	5,251.00	5,132.00	5,212.00	5,132.00	179,094.00
03.07.2024	5,198.00	5,081.00	5,194.00	5,121.00	347,583.00
04.07.2024	5,315.00	5,163.00	5,200.00	5,307.00	173,069.00
07.07.2024	5,666.00	5,344.00	5,398.00	5,630.00	153,614.00
08.07.2024	5,591.00	5,415.00	5,520.00	5,526.00	182,844.00
09.07.2024	5,759.00	5,470.00	5,526.00	5,689.00	177,098.00
10.07.2024	5,714.00	5,608.00	5,689.00	5,608.00	52,712.00
11.07.2024	5,828.00	5,628.00	5,656.00	5,828.00	161,262.00
14.07.2024	5,870.00	5,717.00	5,828.00	5,834.00	40,042.00
15.07.2024	5,880.00	5,711.00	5,834.00	5,771.00	129,420.00
16.07.2024	5,768.00	5,700.00	5,740.00	5,732.00	78,247.00
17.07.2024	5,750.00	5,638.00	5,716.00	5,699.00	56,749.00
18.07.2024	5,747.00	5,647.00	5,702.00	5,720.00	43,320.00
21.07.2024	5,688.00	5,550.00	5,561.00	5,650.00	98,993.00
22.07.2024	5,760.00	5,564.00	5,760.00	5,578.00	92,832.00
23.07.2024	5,660.00	5,578.00	5,610.00	5,632.00	92,135.00
24.07.2024	5,693.00	5,545.00	5,545.00	5,589.00	157,251.00
25.07.2024	5,652.00	5,506.00	5,523.00	5,639.00	303,578.00
28.07.2024	5,539.00	5,406.00	5,525.00	5,435.00	144,319.00
29.07.2024	5,457.00	5,355.00	5,435.00	5,385.00	126,599.00
30.07.2024	5,420.00	5,288.00	5,385.00	5,307.00	127,934.00
31.07.2024	5,336.00	5,225.00	5,262.00	5,225.00	194,708.00
01.08.2024	5,275.00	5,101.00	5,171.00	5,154.00	898,783.00
04.08.2024	5,305.00	5,133.00	5,154.00	5,210.00	89,734.00
05.08.2024	5,380.00	5,083.00	5,150.00	5,337.00	304,320.00
06.08.2024	5,463.00	5,251.00	5,363.00	5,405.00	279,398.00
07.08.2024	5,768.00	5,508.00	5,508.00	5,644.00	513,740.00
08.08.2024	5,746.00	5,610.00	5,672.00	5,610.00	273,384.00
11.08.2024	5,738.00	5,550.00	5,700.00	5,574.00	49,153.00
12.08.2024	5,573.00	5,420.00	5,450.00	5,490.00	222,944.00
14.08.2024	5,697.00	5,457.00	5,697.00	5,510.00	218,188.00
15.08.2024	5,731.00	5,549.00	5,549.00	5,668.00	223,242.00
18.08.2024	5,749.00	5,582.00	5,700.00	5,672.00	73,048.00
19.08.2024	5,602.00	5,465.00	5,555.00	5,502.00	243,112.00
20.08.2024	5,582.00	5,457.00	5,502.00	5,495.00	94,132.00
21.08.2024	5,549.00	5,366.00	5,475.00	5,490.00	145,307.00
22.08.2024	5,550.00	5,411.00	5,430.00	5,518.00	135,925.00
25.08.2024	5,670.00	5,501.00	5,518.00	5,670.00	75,955.00
26.08.2024	5,723.00	5,566.00	5,675.00	5,573.00	110,705.00
27.08.2024	5,650.00	5,475.00	5,612.00	5,487.00	120,443.00
28.08.2024	5,525.00	5,475.00	5,487.00	5,525.00	65,365.00
29.08.2024	5,600.00	5,498.00	5,527.00	5,600.00	562,416.00
01.09.2024	5,587.00	5,478.00	5,528.00	5,487.00	53,365.00
02.09.2024	5,674.00	5,429.00	5,467.00	5,506.00	52,605.00
03.09.2024	5,596.00	5,431.00	5,596.00	5,454.00	75,574.00
04.09.2024	5,610.00	5,412.00	5,454.00	5,610.00	84,032.00
05.09.2024	5,690.00	5,556.00	5,610.00	5,646.00	136,417.00
08.09.2024	5,633.00	5,549.00	5,561.00	5,555.00	30,275.00
09.09.2024	5,545.00	5,338.00	5,512.00	5,402.00	190,396.00
10.09.2024	5,452.00	5,370.00	5,402.00	5,435.00	62,961.00
11.09.2024	5,480.00	5,393.00	5,435.00	5,446.00	59,068.00
12.09.2024	5,514.00	5,428.00	5,486.00	5,436.00	112,732.00
15.09.2024	5,500.00	5,352.00	5,410.00	5,362.00	32,961.00
16.09.2024	5,341.00	5,160.00	5,277.00	5,232.00	139,047.00
17.09.2024	5,274.00	5,105.00	5,215.00	5,105.00	230,197.00
18.09.2024	5,327.00	5,062.00	5,123.00	5,130.00	213,122.00
19.09.2024	5,197.00	5,100.00	5,130.00	5,110.00	565,349.00
22.09.2024	5,198.00	5,064.00	5,110.00	5,197.00	58,551.00
23.09.2024	5,254.00	5,164.00	5,197.00	5,185.00	162,100.00
24.09.2024	5,399.00	5,205.00	5,205.00	5,365.00	185,597.00
25.09.2024	5,400.00	5,291.00	5,365.00	5,380.00	160,451.00
26.09.2024	5,515.00	5,431.00	5,470.00	5,486.00	408,444.00
29.09.2024	5,700.00	5,515.00	5,594.00	5,630.00	153,404.00
30.09.2024	5,620.00	5,521.00	5,620.00	5,594.00	185,886.00
01.10.2024	5,657.00	5,451.00	5,598.00	5,457.00	144,386.00
06.10.2024	5,507.00	5,325.00	5,375.00	5,386.00	85,189.00
07.10.2024	5,484.00	5,319.00	5,386.00	5,392.00	106,584.00
08.10.2024	5,416.00	5,342.00	5,397.00	5,407.00	130,218.00
09.10.2024	5,526.00	5,386.00	5,526.00	5,408.00	98,104.00
10.10.2024	5,449.00	5,302.00	5,385.00	5,314.00	252,952.00
13.10.2024	5,385.00	5,287.00	5,314.00	5,385.00	108,298.00
14.10.2024	5,425.00	5,333.00	5,350.00	5,425.00	139,322.00
15.10.2024	5,450.00	5,367.00	5,420.00	5,430.00	103,552.00
20.10.2024	5,618.00	5,505.00	5,550.00	5,607.00	146,919.00
21.10.2024	5,663.00	5,558.00	5,607.00	5,599.00	129,389.00
22.10.2024	5,599.00	5,508.00	5,599.00	5,549.00	135,597.00
27.10.2024	5,710.00	5,600.00	5,636.00	5,640.00	56,069.00
28.10.2024	5,625.00	5,550.00	5,625.00	5,595.00	90,709.00
29.10.2024	5,617.00	5,570.00	5,595.00	5,617.00	68,771.00
30.10.2024	5,901.00	5,603.00	5,650.00	5,750.00	285,727.00
31.10.2024	5,812.00	5,661.00	5,694.00	5,700.00	341,685.00
03.11.2024	5,674.00	5,578.00	5,674.00	5,635.00	102,130.00
04.11.2024	5,652.00	5,528.00	5,635.00	5,570.00	71,185.00
05.11.2024	5,641.00	5,548.00	5,587.00	5,590.00	126,717.00
06.11.2024	5,675.00	5,587.00	5,600.00	5,617.00	361,561.00
07.11.2024	5,633.00	5,560.00	5,617.00	5,560.00	393,054.00
10.11.2024	5,734.00	5,567.00	5,567.00	5,734.00	343,412.00
11.11.2024	5,756.00	5,657.00	5,756.00	5,694.00	176,151.00
12.11.2024	5,736.00	5,641.00	5,655.00	5,716.00	413,069.00
13.11.2024	5,790.00	5,650.00	5,712.00	5,750.00	139,174.00
14.11.2024	5,840.00	5,694.00	5,705.00	5,826.00	172,311.00
17.11.2024	5,899.00	5,737.00	5,765.00	5,878.00	80,735.00
18.11.2024	5,915.00	5,810.00	5,856.00	5,851.00	99,619.00
19.11.2024	5,900.00	5,759.00	5,900.00	5,836.00	161,613.00
20.11.2024	5,896.00	5,778.00	5,896.00	5,818.00	176,117.00
21.11.2024	5,811.00	5,713.00	5,775.00	5,799.00	177,916.00
24.11.2024	6,000.00	5,751.00	5,751.00	5,908.00	58,008.00
25.11.2024	6,073.00	5,885.00	5,969.00	6,003.00	430,566.00
26.11.2024	6,115.00	5,940.00	5,980.00	6,090.00	239,690.00
27.11.2024	6,193.00	6,040.00	6,138.00	6,116.00	419,307.00
28.11.2024	6,149.00	5,976.00	6,050.00	6,040.00	369,131.00
01.12.2024	6,130.00	5,970.00	5,970.00	6,060.00	96,131.00
02.12.2024	6,118.00	5,959.00	6,060.00	5,978.00	134,099.00
03.12.2024	6,042.00	5,909.00	5,910.00	5,978.00	296,592.00
04.12.2024	6,011.00	5,927.00	6,011.00	5,962.00	144,570.00
05.12.2024	5,991.00	5,875.00	5,971.00	5,903.00	110,085.00
08.12.2024	6,141.00	5,903.00	5,974.00	6,141.00	326,923.00
09.12.2024	6,361.00	6,127.00	6,138.00	6,330.00	401,948.00
10.12.2024	6,408.00	6,241.00	6,303.00	6,285.00	175,020.00
11.12.2024	6,338.00	6,155.00	6,338.00	6,175.00	107,725.00
12.12.2024	6,220.00	6,105.00	6,175.00	6,141.00	119,835.00
15.12.2024	6,215.00	5,912.00	6,150.00	6,001.00	83,083.00
16.12.2024	6,152.00	5,979.00	6,001.00	6,117.00	107,727.00
17.12.2024	6,189.00	6,060.00	6,060.00	6,145.00	74,489.00
18.12.2024	6,155.00	6,037.00	6,145.00	6,061.00	79,316.00
19.12.2024	6,008.00	5,879.00	5,981.00	5,951.00	186,224.00
22.12.2024	6,047.00	5,983.00	6,000.00	6,045.00	32,486.00
23.12.2024	6,094.00	5,989.00	6,022.00	6,019.00	66,235.00
24.12.2024	6,030.00	5,968.00	6,019.00	5,990.00	78,495.00
25.12.2024	5,990.00	5,947.00	5,990.00	5,950.00	42,310.00
26.12.2024	5,900.00	5,830.00	5,860.00	5,840.00	257,956.00
29.12.2024	5,905.00	5,766.00	5,825.00	5,796.00	86,716.00
30.12.2024	5,850.00	5,747.00	5,796.00	5,850.00	114,965.00
31.12.2024	5,900.00	5,818.00	5,836.00	5,855.00	177,860.00
01.01.2025	5,953.00	5,841.00	5,855.00	5,940.00	813,898.00
02.01.2025	6,000.00	5,888.00	5,995.00	5,942.00	202,507.00
05.01.2025	6,075.00	5,927.00	5,950.00	6,030.00	107,122.00
06.01.2025	6,170.00	6,001.00	6,001.00	6,108.00	157,255.00
07.01.2025	6,178.00	6,060.00	6,140.00	6,123.00	161,149.00
08.01.2025	6,131.00	5,968.00	6,123.00	6,023.00	221,626.00
09.01.2025	6,061.00	5,963.00	6,049.00	6,040.00	147,605.00
12.01.2025	6,039.00	5,939.00	6,020.00	6,003.00	36,950.00
13.01.2025	6,069.00	5,973.00	6,003.00	6,039.00	101,381.00
14.01.2025	6,176.00	6,000.00	6,176.00	6,060.00	186,256.00
15.01.2025	6,271.00	6,008.00	6,060.00	6,230.00	110,573.00
16.01.2025	6,333.00	6,170.00	6,299.00	6,200.00	211,817.00
19.01.2025	6,350.00	6,230.00	6,285.00	6,343.00	79,148.00
20.01.2025	6,339.00	6,227.00	6,332.00	6,309.00	63,921.00
21.01.2025	6,345.00	6,211.00	6,286.00	6,251.00	105,629.00
22.01.2025	6,289.00	6,110.00	6,251.00	6,169.00	73,784.00
23.01.2025	6,189.00	6,056.00	6,161.00	6,080.00	108,000.00
26.01.2025	6,124.00	6,008.00	6,124.00	6,062.00	29,700.00
27.01.2025	6,061.00	5,950.00	6,001.00	5,979.00	106,055.00
28.01.2025	6,130.00	5,979.00	6,000.00	6,115.00	75,308.00
29.01.2025	6,200.00	6,102.00	6,128.00	6,180.00	81,749.00
30.01.2025	6,184.00	6,025.00	6,131.00	6,050.00	256,968.00
02.02.2025	6,100.00	5,961.00	5,965.00	6,100.00	90,181.00
03.02.2025	6,076.00	5,950.00	5,982.00	6,011.00	135,364.00
04.02.2025	6,120.00	6,016.00	6,060.00	6,050.00	155,161.00
05.02.2025	6,284.00	6,075.00	6,082.00	6,241.00	218,679.00
06.02.2025	6,269.00	6,116.00	6,221.00	6,190.00	231,249.00
09.02.2025	6,210.00	6,103.00	6,150.00	6,208.00	46,886.00
10.02.2025	6,300.00	6,152.00	6,224.00	6,278.00	78,777.00
11.02.2025	6,250.00	6,126.00	6,249.00	6,196.00	161,512.00
12.02.2025	6,172.00	6,066.00	6,143.00	6,098.00	80,219.00
13.02.2025	6,155.00	6,076.00	6,076.00	6,080.00	119,909.00
16.02.2025	6,157.00	6,080.00	6,080.00	6,131.00	35,914.00
17.02.2025	6,180.00	6,014.00	6,131.00	6,058.00	62,094.00
18.02.2025	6,189.00	6,018.00	6,048.00	6,145.00	166,568.00
19.02.2025	6,198.00	6,081.00	6,145.00	6,140.00	155,179.00
20.02.2025	6,149.00	6,034.00	6,149.00	6,044.00	117,430.00
23.02.2025	6,044.00	5,902.00	6,044.00	5,966.00	47,332.00
24.02.2025	6,039.00	5,846.00	6,039.00	5,893.00	155,442.00
25.02.2025	5,950.00	5,840.00	5,882.00	5,870.00	70,046.00
26.02.2025	5,995.00	5,868.00	5,949.00	5,980.00	114,542.00
27.02.2025	5,995.00	5,913.00	5,970.00	5,936.00	165,733.00
02.03.2025	5,998.00	5,881.00	5,889.00	5,985.00	19,688.00
03.03.2025	5,957.00	5,850.00	5,902.00	5,889.00	248,680.00
04.03.2025	5,890.00	5,730.00	5,850.00	5,750.00	226,034.00
05.03.2025	5,814.00	5,701.00	5,777.00	5,720.00	96,247.00
06.03.2025	5,716.00	5,574.00	5,704.00	5,603.00	163,494.00
09.03.2025	5,680.00	5,555.00	5,680.00	5,560.00	102,625.00
10.03.2025	5,617.00	5,514.00	5,579.00	5,551.00	125,494.00
11.03.2025	5,651.00	5,460.00	5,555.00	5,646.00	160,692.00
12.03.2025	5,736.00	5,600.00	5,646.00	5,681.00	133,318.00
13.03.2025	5,700.00	5,544.00	5,649.00	5,574.00	167,201.00
16.03.2025	5,650.00	5,525.00	5,574.00	5,525.00	150,657.00
17.03.2025	5,582.00	5,474.00	5,501.00	5,535.00	131,741.00
18.03.2025	5,519.00	5,312.00	5,501.00	5,414.00	253,748.00
19.03.2025	5,413.00	5,301.00	5,301.00	5,376.00	169,037.00
20.03.2025	5,413.00	5,265.00	5,376.00	5,311.00	180,553.00
23.03.2025	5,251.00	5,110.00	5,220.00	5,121.00	116,545.00
24.03.2025	5,207.00	5,124.00	5,198.00	5,160.00	126,541.00
25.03.2025	5,294.00	5,143.00	5,160.00	5,260.00	185,914.00
26.03.2025	5,345.00	5,153.00	5,260.00	5,186.00	126,761.00
27.03.2025	5,337.00	5,112.00	5,147.00	5,316.00	317,084.00
30.03.2025	5,398.00	5,220.00	5,250.00	5,324.00	57,952.00
31.03.2025	5,343.00	5,166.00	5,222.00	5,236.00	111,249.00
01.04.2025	5,400.00	5,231.00	5,274.00	5,366.00	215,833.00
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
18.06.2025	5,666.00	5,543.00	5,600.00	5,609.00	283,963.00
19.06.2025	5,682.00	5,585.00	5,609.00	5,585.00	213,198.00
22.06.2025	5,800.00	5,690.00	5,750.00	5,731.00	154,490.00
23.06.2025	5,760.00	5,629.00	5,731.00	5,671.00	126,959.00
24.06.2025	5,950.00	5,758.00	5,801.00	5,930.00	348,089.00
25.06.2025	6,013.00	5,853.00	5,930.00	6,013.00	136,215.00
26.06.2025	6,089.00	5,800.00	5,941.00	5,960.00	99,917.00
29.06.2025	6,280.00	5,960.00	5,960.00	6,280.00	76,722.00
30.06.2025	6,290.00	6,161.00	6,192.00	6,170.00	145,521.00
01.07.2025	6,315.00	6,108.00	6,108.00	6,260.00	202,210.00
01.07.2025	6,315.00	6,108.00	-99.99	6,305.00	0.00

צרו איתנו קשר *5988