גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5134	5134	5134	5134	0.00
09:44	5134	5134	5134	5134	0.00
09:53	5134	5134	5134	5134	0.00
10:02	5146	5146	5146	5146	2,264.00
10:08	5146	5131	5132	5146	8,725.00
10:23	5115	5115	5115	5115	869.00
10:35	5123	5105	5115	5123	10,893.00
10:53	5148	5148	5148	5148	1,647.00
11:23	5172	5163	5163	5172	3,254.00
11:35	5173	5156	5164	5156	10,890.00
11:41	5156	5156	5156	5156	773.00
11:47	5180	5169	5169	5178	21,524.00
11:53	5180	5173	5173	5180	2,794.00
11:59	5179	5179	5179	5179	1,139.00
12:05	5187	5176	5179	5185	37,450.00
12:11	5184	5177	5179	5183	18,339.00
12:17	5184	5176	5177	5184	3,468.00
12:23	5183	5179	5179	5183	7,303.00
12:29	5181	5176	5180	5181	7,560.00
12:35	5181	5177	5177	5181	2,486.00
12:41	5182	5162	5180	5174	23,315.00
12:47	5152	5152	5152	5152	1,288.00
12:53	5158	5153	5158	5153	618.00
12:59	5159	5153	5158	5153	5,465.00
13:05	5157	5157	5157	5157	618.00
13:11	5149	5144	5149	5144	6,382.00
13:29	5177	5155	5177	5155	4,754.00
13:41	5171	5171	5171	5171	2,585.00
13:47	5171	5171	5171	5171	0.00
13:53	5171	5171	5171	5171	0.00
13:59	5171	5171	5171	5171	0.00
14:05	5171	5171	5171	5171	0.00
14:11	5171	5171	5171	5171	0.00
14:20	5171	5171	5171	5171	0.00
14:38	5171	5171	5171	5171	0.00
14:50	5171	5171	5171	5171	0.00
14:56	5171	5171	5171	5171	0.00
15:02	5171	5171	5171	5171	0.00
15:08	5171	5171	5171	5171	0.00
15:14	5171	5171	5171	5171	0.00
15:20	5171	5171	5171	5171	0.00
15:26	5171	5171	5171	5171	0.00
15:32	5171	5171	5171	5171	0.00
15:38	5171	5171	5171	5171	0.00
15:44	5171	5171	5171	5171	0.00
15:50	5171	5171	5171	5171	0.00
15:56	5171	5171	5171	5171	0.00
16:02	5171	5171	5171	5171	0.00
16:08	5171	5171	5171	5171	0.00
16:14	5171	5171	5171	5171	0.00
16:20	5171	5171	5171	5171	0.00
16:26	5171	5171	5171	5171	0.00
16:32	5171	5171	5171	5171	0.00
16:38	5171	5171	5171	5171	0.00
16:44	5171	5171	5171	5171	0.00
16:50	5171	5171	5171	5171	0.00
16:56	5171	5171	5171	5171	0.00
17:02	5171	5171	5171	5171	0.00
17:08	5171	5171	5171	5171	0.00
17:14	5171	5171	5171	5171	0.00
17:20	5171	5171	5171	5171	0.00
17:26	5171	5171	5171	5171	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	5246	5246	5246	5246	0.00
10.08.2026 09:45	5246	5246	-99.99	-99.99	0.00
10.08.2026 10:15	5284	5246	5264	5268	15,008.00
10.08.2026 10:45	5300	5237	5286	5268	260,222.00
10.08.2026 11:15	5276	5259	5263	5276	108,431.00
10.08.2026 11:45	5280	5241	5280	5241	88,498.00
10.08.2026 12:15	5280	5235	5239	5261	91,084.00
10.08.2026 12:45	5282	5253	5256	5282	40,690.00
10.08.2026 13:15	5279	5248	5279	5258	183,691.00
10.08.2026 13:45	5259	5180	5248	5217	301,134.00
10.08.2026 14:15	5227	5202	5211	5203	80,712.00
10.08.2026 14:45	5212	5194	5203	5212	82,447.00
10.08.2026 15:15	5213	5182	5203	5196	80,374.00
10.08.2026 15:45	5201	5164	5193	5164	115,351.00
10.08.2026 16:15	5259	5166	5175	5189	212,957.00
10.08.2026 16:45	5193	5165	5188	5183	74,458.00
10.08.2026 17:15	5220	4500	5172	5186	201,160.00
10.08.2026 17:45	5255	4956	5162	5162	1,647,503.00
11.08.2026 09:15	5162	5162	5162	5162	0.00
11.08.2026 09:45	5162	5162	-99.99	-99.99	0.00
11.08.2026 10:15	5199	5151	5162	5164	68,228.00
11.08.2026 10:45	5154	5131	5150	5131	21,364.00
11.08.2026 11:15	5200	5142	5142	5184	85,689.00
11.08.2026 11:45	5188	5163	5181	5188	10,391.00
11.08.2026 12:15	5186	5161	5177	5182	37,001.00
11.08.2026 12:45	5188	5169	5177	5184	14,707.00
11.08.2026 13:15	5181	5165	5173	5174	26,473.00
11.08.2026 13:45	5222	5170	5171	5191	94,735.00
11.08.2026 14:15	5199	5185	5199	5190	6,384.00
11.08.2026 14:45	5189	5189	5189	5189	3,424.00
11.08.2026 15:15	5190	5170	5184	5184	26,262.00
11.08.2026 15:45	5238	5186	5186	5204	115,991.00
11.08.2026 16:15	5237	5209	5221	5212	121,467.00
11.08.2026 16:45	5218	5168	5215	5168	178,574.00
11.08.2026 17:15	5214	5155	5164	5190	194,980.00
11.08.2026 17:45	5191	5091	5165	5165	665,923.00
12.08.2026 09:15	5165	5165	5165	5165	0.00
12.08.2026 09:45	5165	5165	-99.99	-99.99	0.00
12.08.2026 10:15	5239	5183	5200	5193	41,869.00
12.08.2026 10:45	5211	5194	5200	5211	26,700.00
12.08.2026 11:15	5198	5157	5198	5161	39,955.00
12.08.2026 11:45	5187	5142	5146	5165	99,297.00
12.08.2026 12:15	5174	5131	5164	5137	118,907.00
12.08.2026 12:45	5183	5130	5140	5183	106,865.00
12.08.2026 13:15	5150	5120	5140	5135	58,457.00
12.08.2026 13:45	5211	5130	5130	5178	54,762.00
12.08.2026 14:15	5178	5124	5171	5130	176,740.00
12.08.2026 14:45	5152	5107	5141	5152	98,651.00
12.08.2026 15:15	5152	5117	5145	5133	97,484.00
12.08.2026 15:45	5175	5126	5128	5137	128,940.00
12.08.2026 16:15	5143	5118	5126	5129	130,944.00
12.08.2026 16:45	5144	5103	5118	5111	55,966.00
12.08.2026 17:15	5140	5100	5111	5111	92,637.00
12.08.2026 17:45	5180	4972	5088	5088	821,712.00
13.08.2026 09:15	5088	5088	5088	5088	0.00
13.08.2026 09:45	5088	5088	-99.99	-99.99	0.00
13.08.2026 10:15	5186	5088	5088	5096	10,966.00
13.08.2026 10:45	5104	5075	5086	5104	28,616.00
13.08.2026 11:15	5102	5082	5095	5086	11,912.00
13.08.2026 11:45	5116	5084	5084	5116	52,824.00
13.08.2026 12:15	5119	5103	5103	5119	49,517.00
13.08.2026 12:45	5130	5117	5119	5123	38,983.00
13.08.2026 13:15	5135	5112	5124	5135	102,288.00
13.08.2026 13:45	5145	5111	5123	5145	36,085.00
13.08.2026 14:15	5139	5118	5132	5129	39,351.00
13.08.2026 14:45	5151	5117	5127	5134	68,838.00
13.08.2026 15:15	5138	5118	5132	5118	27,484.00
13.08.2026 15:45	5126	5101	5117	5126	65,804.00
13.08.2026 16:15	5142	5112	5115	5138	53,410.00
13.08.2026 16:45	5130	5080	5130	5085	240,911.00
13.08.2026 17:15	5181	5076	5076	5157	188,523.00
13.08.2026 17:45	5149	5085	5134	5134	1,015,043.00
14.08.2026 09:15	5134	5134	5134	5134	0.00
14.08.2026 09:45	5134	5134	-99.99	-99.99	0.00
14.08.2026 10:15	5201	5131	5155	5146	17,184.00
14.08.2026 10:45	5149	5105	5129	5130	31,914.00
14.08.2026 11:15	5156	5134	5144	5151	23,165.00
14.08.2026 11:45	5201	5147	5159	5159	34,932.00
14.08.2026 12:15	5187	5163	5169	5178	105,131.00
14.08.2026 12:45	5194	5160	5177	5163	102,188.00
14.08.2026 13:15	5162	5139	5157	5139	20,245.00
14.08.2026 13:45	5195	5129	5146	5171	320,750.00
14.08.2026 14:15	5171	5171	5171	5171	0.00
14.08.2026 14:45	5171	5171	5171	5171	0.00
14.08.2026 15:15	5171	5171	5171	5171	0.00
14.08.2026 15:45	5171	5171	5171	5171	0.00
14.08.2026 16:15	5171	5171	5171	5171	0.00
14.08.2026 16:45	5171	5171	5171	5171	0.00
14.08.2026 17:15	5171	5171	5171	5171	0.00
14.08.2026 17:45	5171	5171	5171	5171	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
12.02.2026	5,946.00	5,780.00	5,811.00	5,898.00	136,621.00
13.02.2026	5,894.00	5,810.00	5,869.00	5,842.00	42,262.00
16.02.2026	6,036.00	5,885.00	5,981.00	6,000.00	243,328.00
17.02.2026	6,051.00	5,924.00	6,000.00	5,982.00	151,288.00
18.02.2026	6,021.00	5,912.00	6,009.00	5,954.00	155,412.00
19.02.2026	6,021.00	5,729.00	5,930.00	5,884.00	350,331.00
20.02.2026	5,997.00	5,862.00	5,997.00	5,941.00	81,911.00
23.02.2026	5,963.00	5,783.00	5,900.00	5,815.00	120,724.00
24.02.2026	6,000.00	5,500.00	5,815.00	5,612.00	152,609.00
25.02.2026	5,774.00	5,527.00	5,774.00	5,586.00	155,448.00
26.02.2026	5,650.00	5,500.00	5,612.00	5,532.00	127,341.00
27.02.2026	5,610.00	5,453.00	5,502.00	5,500.00	188,885.00
02.03.2026	5,855.00	5,547.00	5,547.00	5,855.00	204,031.00
04.03.2026	5,952.00	5,770.00	5,900.00	5,820.00	88,608.00
05.03.2026	5,953.00	5,742.00	5,820.00	5,920.00	180,662.00
06.03.2026	5,969.00	5,840.00	5,920.00	5,900.00	40,153.00
09.03.2026	5,844.00	5,753.00	5,776.00	5,836.00	89,228.00
10.03.2026	5,870.00	5,672.00	5,836.00	5,710.00	138,316.00
11.03.2026	5,796.00	5,621.00	5,710.00	5,708.00	141,392.00
12.03.2026	5,734.00	5,550.00	5,708.00	5,573.00	165,941.00
13.03.2026	5,800.00	5,500.00	5,545.00	5,500.00	107,729.00
16.03.2026	5,560.00	5,344.00	5,515.00	5,401.00	299,137.00
17.03.2026	5,600.00	5,346.00	5,354.00	5,449.00	200,720.00
18.03.2026	5,579.00	5,437.00	5,461.00	5,518.00	124,578.00
19.03.2026	5,527.00	5,423.00	5,518.00	5,461.00	137,377.00
20.03.2026	5,540.00	5,411.00	5,461.00	5,540.00	121,007.00
23.03.2026	5,578.00	5,322.00	5,498.00	5,322.00	242,037.00
24.03.2026	5,421.00	5,295.00	5,336.00	5,341.00	138,789.00
25.03.2026	5,550.00	5,293.00	5,341.00	5,333.00	143,492.00
26.03.2026	5,458.00	5,310.00	5,384.00	5,430.00	119,320.00
27.03.2026	5,413.00	5,280.00	5,386.00	5,299.00	110,392.00
30.03.2026	5,350.00	5,117.00	5,350.00	5,195.00	306,967.00
31.03.2026	5,389.00	5,175.00	5,195.00	5,326.00	154,736.00
03.04.2026	5,507.00	5,345.00	5,410.00	5,500.00	63,194.00
06.04.2026	5,646.00	5,458.00	5,500.00	5,624.00	69,416.00
09.04.2026	5,716.00	5,418.00	5,701.00	5,423.00	237,978.00
10.04.2026	5,538.00	5,405.00	5,423.00	5,495.00	90,871.00
13.04.2026	5,639.00	5,402.00	5,639.00	5,422.00	56,911.00
14.04.2026	5,596.00	5,438.00	5,450.00	5,481.00	56,394.00
15.04.2026	5,581.00	5,451.00	5,565.00	5,451.00	65,591.00
16.04.2026	5,539.00	5,342.00	5,451.00	5,360.00	105,482.00
17.04.2026	5,561.00	5,325.00	5,396.00	5,538.00	98,340.00
20.04.2026	5,558.00	5,441.00	5,494.00	5,470.00	79,984.00
23.04.2026	5,573.00	5,428.00	5,525.00	5,493.00	88,942.00
24.04.2026	5,480.00	5,416.00	5,436.00	5,435.00	108,607.00
27.04.2026	5,488.00	5,386.00	5,445.00	5,435.00	71,749.00
28.04.2026	5,510.00	5,400.00	5,435.00	5,510.00	60,214.00
29.04.2026	5,624.00	5,509.00	5,510.00	5,566.00	62,429.00
30.04.2026	5,561.00	5,473.00	5,539.00	5,490.00	71,692.00
01.05.2026	5,655.00	5,438.00	5,490.00	5,531.00	42,416.00
04.05.2026	5,679.00	5,479.00	5,516.00	5,608.00	180,398.00
05.05.2026	5,787.00	5,608.00	5,608.00	5,753.00	69,581.00
06.05.2026	5,946.00	5,752.00	5,753.00	5,871.00	206,801.00
07.05.2026	5,903.00	5,783.00	5,871.00	5,823.00	764,823.00
08.05.2026	5,823.00	5,712.00	5,794.00	5,739.00	106,192.00
11.05.2026	5,756.00	5,595.00	5,756.00	5,649.00	135,237.00
12.05.2026	5,666.00	5,546.00	5,649.00	5,614.00	67,988.00
13.05.2026	5,667.00	5,400.00	5,614.00	5,420.00	101,500.00
14.05.2026	5,543.00	5,307.00	5,420.00	5,364.00	91,833.00
15.05.2026	5,343.00	5,214.00	5,301.00	5,267.00	71,367.00
18.05.2026	5,401.00	5,183.00	5,241.00	5,221.00	184,504.00
19.05.2026	5,368.00	5,220.00	5,221.00	5,343.00	66,633.00
20.05.2026	5,369.00	5,234.00	5,343.00	5,290.00	112,671.00
25.05.2026	5,584.00	5,396.00	5,499.00	5,553.00	117,298.00
26.05.2026	5,622.00	5,300.00	5,622.00	5,350.00	111,291.00
27.05.2026	5,433.00	5,322.00	5,322.00	5,433.00	101,789.00
28.05.2026	5,496.00	5,200.00	5,325.00	5,312.00	110,783.00
29.05.2026	5,406.00	5,285.00	5,343.00	5,406.00	200,900.00
01.06.2026	5,436.00	5,306.00	5,406.00	5,337.00	2,281,137.00
02.06.2026	5,394.00	5,230.00	5,335.00	5,275.00	129,169.00
03.06.2026	5,567.00	5,227.00	5,322.00	5,507.00	1,760,697.00
04.06.2026	5,559.00	5,350.00	5,507.00	5,440.00	513,096.00
05.06.2026	5,475.00	5,371.00	5,440.00	5,440.00	84,710.00
08.06.2026	5,437.00	5,305.00	5,358.00	5,400.00	62,497.00
09.06.2026	5,449.00	5,294.00	5,400.00	5,306.00	78,930.00
10.06.2026	5,405.00	5,220.00	5,348.00	5,295.00	168,760.00
11.06.2026	5,396.00	5,295.00	5,295.00	5,363.00	92,318.00
12.06.2026	5,524.00	5,394.00	5,395.00	5,494.00	123,594.00
15.06.2026	5,658.00	5,247.00	5,562.00	5,297.00	253,628.00
16.06.2026	5,387.00	5,246.00	5,297.00	5,252.00	239,206.00
17.06.2026	5,328.00	5,187.00	5,252.00	5,197.00	251,740.00
18.06.2026	5,287.00	5,167.00	5,197.00	5,200.00	299,906.00
19.06.2026	5,261.00	5,154.00	5,200.00	5,201.00	199,348.00
22.06.2026	5,293.00	5,128.00	5,200.00	5,165.00	178,023.00
23.06.2026	5,332.00	5,111.00	5,163.00	5,257.00	219,723.00
24.06.2026	5,400.00	5,244.00	5,258.00	5,260.00	168,967.00
25.06.2026	5,319.00	5,210.00	5,260.00	5,235.00	1,078,290.00
26.06.2026	5,290.00	5,178.00	5,235.00	5,228.00	213,907.00
29.06.2026	5,499.00	5,243.00	5,243.00	5,423.00	656,251.00
30.06.2026	5,469.00	5,294.00	5,469.00	5,340.00	217,500.00
01.07.2026	5,600.00	5,320.00	5,340.00	5,540.00	147,741.00
02.07.2026	5,674.00	5,539.00	5,540.00	5,646.00	140,706.00
03.07.2026	5,725.00	5,600.00	5,724.00	5,639.00	83,050.00
06.07.2026	5,799.00	5,639.00	5,639.00	5,716.00	196,326.00
07.07.2026	5,820.00	5,693.00	5,735.00	5,741.00	197,826.00
08.07.2026	5,789.00	5,621.00	5,741.00	5,674.00	102,013.00
09.07.2026	5,729.00	5,491.00	5,719.00	5,590.00	137,275.00
10.07.2026	5,678.00	5,541.00	5,590.00	5,542.00	64,254.00
13.07.2026	5,631.00	5,494.00	5,542.00	5,574.00	105,919.00
14.07.2026	5,571.00	5,416.00	5,451.00	5,433.00	185,502.00
15.07.2026	5,586.00	5,433.00	5,433.00	5,586.00	175,007.00
16.07.2026	5,739.00	5,435.00	5,622.00	5,450.00	997,825.00
17.07.2026	5,507.00	5,411.00	5,450.00	5,455.00	56,279.00
20.07.2026	5,514.00	5,363.00	5,428.00	5,487.00	569,880.00
21.07.2026	5,648.00	5,480.00	5,487.00	5,500.00	114,049.00
22.07.2026	5,635.00	5,489.00	5,500.00	5,578.00	148,825.00
24.07.2026	5,636.00	5,460.00	5,464.00	5,605.00	216,867.00
27.07.2026	5,703.00	5,452.00	5,633.00	5,452.00	116,015.00
28.07.2026	5,553.00	5,453.00	5,481.00	5,480.00	78,656.00
29.07.2026	5,567.00	5,418.00	5,480.00	5,431.00	137,766.00
30.07.2026	5,593.00	5,411.00	5,460.00	5,475.00	111,686.00
31.07.2026	5,554.00	5,437.00	5,437.00	5,510.00	116,953.00
03.08.2026	5,573.00	5,290.00	5,510.00	5,303.00	261,366.00
04.08.2026	5,390.00	5,201.00	5,303.00	5,250.00	191,633.00
05.08.2026	5,319.00	5,202.00	5,250.00	5,202.00	225,597.00
06.08.2026	5,279.00	5,150.00	5,202.00	5,251.00	1,648,434.00
07.08.2026	5,378.00	5,225.00	5,251.00	5,246.00	77,416.00
10.08.2026	5,300.00	5,162.00	5,264.00	5,162.00	124,502.00
11.08.2026	5,238.00	5,131.00	5,162.00	5,165.00	81,753.00
12.08.2026	5,239.00	5,088.00	5,200.00	5,088.00	109,159.00
13.08.2026	5,186.00	5,067.00	5,088.00	5,134.00	81,834.00
14.08.2026	5,201.00	5,105.00	5,134.00	5,171.00	28,825.00

צרו איתנו קשר *5988