גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5898	5898	5898	5898	0.00
09:44	5898	5898	5898	5898	0.00
09:47	5898	5898	5898	5898	0.00
09:59	5881	5859	5869	5862	17,839.00
10:02	5862	5862	5862	5862	0.00
10:05	5862	5862	5862	5862	0.00
10:08	5862	5862	5862	5862	0.00
10:11	5852	5852	5852	5852	1,872.00
10:20	5847	5847	5847	5847	1,227.00
10:23	5866	5860	5860	5860	13,654.00
10:26	5857	5854	5857	5854	3,571.00
10:29	5855	5849	5853	5849	14,799.00
10:32	5867	5867	5867	5867	5,162.00
10:35	5864	5844	5864	5844	29,717.00
10:38	5869	5847	5847	5864	8,198.00
10:41	5869	5864	5864	5869	5,162.00
10:44	5869	5869	5869	5869	997.00
10:47	5863	5863	5863	5863	2,345.00
10:50	5863	5863	5863	5863	703.00
10:53	5863	5863	5863	5863	703.00
10:59	5863	5863	5863	5863	0.00
11:02	5863	5863	5863	5863	0.00
11:05	5877	5868	5870	5877	10,161.00
11:08	5877	5877	5877	5877	0.00
11:11	5877	5873	5877	5873	8,227.00
11:14	5885	5875	5879	5875	34,109.00
11:17	5875	5875	5875	5875	0.00
11:29	5884	5877	5881	5877	20,938.00
11:32	5882	5879	5882	5880	18,168.00
11:35	5876	5876	5876	5876	1,057.00
11:38	5873	5872	5872	5873	1,526.00
11:41	5870	5870	5870	5870	3,991.00
11:44	5868	5868	5868	5868	528.00
11:47	5868	5846	5868	5854	5,274.00
11:50	5858	5851	5855	5851	3,102.00
11:53	5894	5857	5857	5894	44,599.00
11:56	5883	5881	5881	5882	6,176.00
11:59	5889	5882	5882	5889	7,301.00
12:02	5882	5873	5882	5873	3,994.00
12:05	5891	5874	5878	5886	57,522.00
12:08	5890	5878	5890	5878	17,815.00
12:11	5891	5885	5885	5891	4,358.00
12:17	5880	5872	5880	5874	11,989.00
12:20	5880	5872	5879	5875	7,754.00
12:23	5873	5862	5862	5871	12,965.00
12:26	5869	5855	5869	5861	13,539.00
12:29	5866	5860	5866	5863	12,315.00
12:32	5875	5869	5870	5874	11,742.00
12:35	5875	5870	5875	5870	2,408.00
12:38	5875	5869	5869	5871	6,459.00
12:41	5880	5869	5875	5875	19,562.00
12:44	5887	5879	5879	5887	22,228.00
12:47	5881	5876	5880	5876	6,348.00
12:53	5868	5867	5867	5868	36,492.00
12:56	5868	5858	5868	5861	14,538.00
12:59	5871	5861	5871	5861	17,371.00
13:02	5865	5837	5854	5837	111,485.00
13:05	5842	5824	5830	5842	59,641.00
13:08	5837	5831	5833	5831	14,586.00
13:14	5894	5832	5833	5837	36,965.00
13:23	5857	5848	5857	5851	27,571.00
13:26	5852	5842	5842	5852	3,446.00
13:29	5835	5827	5835	5827	7,932.00
13:32	5829	5829	5829	5829	5,012.00
13:35	5829	5829	5829	5829	0.00
13:38	5829	5829	5829	5829	0.00
13:41	5829	5829	5829	5829	0.00
13:44	5842	5842	5842	5842	418,111.00
13:47	5842	5842	5842	5842	1,869.00
13:50	5842	5842	5842	5842	0.00
13:53	5842	5842	5842	5842	0.00
13:56	5842	5842	5842	5842	0.00
13:59	5842	5842	5842	5842	0.00
14:02	5842	5842	5842	5842	0.00
14:05	5842	5842	5842	5842	0.00
14:08	5842	5842	5842	5842	0.00
14:11	5842	5842	5842	5842	0.00
14:17	5842	5842	5842	5842	0.00
14:20	5842	5842	5842	5842	0.00
14:23	5842	5842	5842	5842	0.00
14:26	5842	5842	5842	5842	0.00
14:29	5842	5842	5842	5842	0.00
14:32	5842	5842	5842	5842	0.00
14:35	5842	5842	5842	5842	0.00
14:38	5842	5842	5842	5842	0.00
14:41	5842	5842	5842	5842	0.00
14:44	5842	5842	5842	5842	0.00
14:47	5842	5842	5842	5842	0.00
14:50	5842	5842	5842	5842	0.00
14:56	5842	5842	5842	5842	0.00
14:59	5842	5842	5842	5842	0.00
15:02	5842	5842	5842	5842	0.00
15:05	5842	5842	5842	5842	0.00
15:08	5842	5842	5842	5842	0.00
15:11	5842	5842	5842	5842	0.00
15:14	5842	5842	5842	5842	0.00
15:20	5842	5842	5842	5842	0.00
15:26	5842	5842	5842	5842	0.00
15:29	5842	5842	5842	5842	0.00
15:32	5842	5842	5842	5842	0.00
15:35	5842	5842	5842	5842	0.00
15:38	5842	5842	5842	5842	0.00
15:44	5842	5842	5842	5842	0.00
15:47	5842	5842	5842	5842	0.00
15:50	5842	5842	5842	5842	0.00
15:53	5842	5842	5842	5842	0.00
15:56	5842	5842	5842	5842	0.00
15:59	5842	5842	5842	5842	0.00
16:02	5842	5842	5842	5842	0.00
16:05	5842	5842	5842	5842	0.00
16:08	5842	5842	5842	5842	0.00
16:11	5842	5842	5842	5842	0.00
16:14	5842	5842	5842	5842	0.00
16:17	5842	5842	5842	5842	0.00
16:20	5842	5842	5842	5842	0.00
16:23	5842	5842	5842	5842	0.00
16:26	5842	5842	5842	5842	0.00
16:29	5842	5842	5842	5842	0.00
16:32	5842	5842	5842	5842	0.00
16:38	5842	5842	5842	5842	0.00
16:41	5842	5842	5842	5842	0.00
16:44	5842	5842	5842	5842	0.00
16:47	5842	5842	5842	5842	0.00
16:50	5842	5842	5842	5842	0.00
16:53	5842	5842	5842	5842	0.00
16:56	5842	5842	5842	5842	0.00
17:02	5842	5842	5842	5842	0.00
17:05	5842	5842	5842	5842	0.00
17:08	5842	5842	5842	5842	0.00
17:11	5842	5842	5842	5842	0.00
17:14	5842	5842	5842	5842	0.00
17:17	5842	5842	5842	5842	0.00
17:20	5842	5842	5842	5842	0.00
17:23	5842	5842	5842	5842	0.00
17:26	5842	5842	5842	5842	0.00
17:29	5842	5842	5842	5842	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	5889	5889	5889	5889	0.00
09.02.2026 09:45	5889	5889	-99.99	-99.99	0.00
09.02.2026 10:15	6100	5897	6059	5927	46,060.00
09.02.2026 10:45	5974	5922	5939	5922	128,729.00
09.02.2026 11:15	5940	5905	5933	5921	61,553.00
09.02.2026 11:45	5939	5921	5936	5927	18,274.00
09.02.2026 12:15	5926	5888	5926	5888	50,927.00
09.02.2026 12:45	5929	5891	5903	5910	68,712.00
09.02.2026 13:15	5909	5840	5909	5865	183,564.00
09.02.2026 13:45	5865	5854	5865	5857	160,442.00
09.02.2026 14:15	5863	5844	5860	5844	145,107.00
09.02.2026 14:45	5849	5829	5844	5842	70,591.00
09.02.2026 15:15	5849	5835	5847	5835	103,833.00
09.02.2026 15:45	5847	5818	5839	5828	98,337.00
09.02.2026 16:15	5844	5811	5831	5811	170,874.00
09.02.2026 16:45	5807	5785	5804	5791	223,916.00
09.02.2026 17:15	5844	5791	5791	5819	451,560.00
09.02.2026 17:45	5866	5795	5812	5812	1,536,402.00
10.02.2026 09:15	5812	5812	5812	5812	0.00
10.02.2026 09:45	5812	5812	-99.99	-99.99	0.00
10.02.2026 10:15	6499	5762	5812	5762	182,669.00
10.02.2026 10:45	5802	5759	5759	5797	52,277.00
10.02.2026 11:15	5794	5779	5792	5794	37,190.00
10.02.2026 11:45	5807	5790	5796	5792	102,977.00
10.02.2026 12:15	5807	5792	5792	5807	46,392.00
10.02.2026 12:45	5807	5797	5807	5798	56,974.00
10.02.2026 13:15	5811	5798	5798	5807	61,265.00
10.02.2026 13:45	5839	5808	5808	5837	54,482.00
10.02.2026 14:15	5869	5841	5851	5869	40,202.00
10.02.2026 14:45	5861	5831	5861	5849	123,491.00
10.02.2026 15:15	5853	5810	5853	5826	152,856.00
10.02.2026 15:45	5865	5818	5826	5864	257,413.00
10.02.2026 16:15	5865	5851	5864	5857	144,221.00
10.02.2026 16:45	5878	5861	5863	5874	445,108.00
10.02.2026 17:15	5893	5861	5873	5875	216,492.00
10.02.2026 17:45	5851	5807	5849	5849	1,169,215.00
11.02.2026 09:15	5849	5849	5849	5849	0.00
11.02.2026 09:45	5849	5849	-99.99	-99.99	0.00
11.02.2026 10:15	5857	5768	5801	5835	90,795.00
11.02.2026 10:45	5853	5815	5828	5820	132,982.00
11.02.2026 11:15	5837	5813	5820	5822	61,186.00
11.02.2026 11:45	5852	5811	5822	5831	125,639.00
11.02.2026 12:15	5864	5813	5828	5813	103,183.00
11.02.2026 12:45	5849	5810	5812	5827	194,189.00
11.02.2026 13:15	5859	5825	5826	5850	99,834.00
11.02.2026 13:45	5870	5843	5849	5865	124,876.00
11.02.2026 14:15	5870	5848	5856	5863	76,826.00
11.02.2026 14:45	5875	5826	5851	5870	219,592.00
11.02.2026 15:15	5874	5857	5869	5857	64,241.00
11.02.2026 15:45	5891	5857	5857	5886	140,119.00
11.02.2026 16:15	5892	5864	5892	5868	181,131.00
11.02.2026 16:45	5875	5828	5868	5840	188,222.00
11.02.2026 17:15	5859	5754	5845	5833	121,311.00
11.02.2026 17:45	5811	5754	5811	5811	58.00
12.02.2026 09:15	5811	5811	5811	5811	0.00
12.02.2026 09:45	5811	5811	-99.99	-99.99	0.00
12.02.2026 10:15	5839	5780	5811	5839	90,055.00
12.02.2026 10:45	5849	5812	5839	5845	172,164.00
12.02.2026 11:15	5870	5835	5842	5868	116,083.00
12.02.2026 11:45	5872	5847	5869	5872	61,669.00
12.02.2026 12:15	5871	5842	5867	5842	19,330.00
12.02.2026 12:45	5857	5830	5849	5853	100,898.00
12.02.2026 13:15	5857	5841	5853	5856	71,861.00
12.02.2026 13:45	5865	5841	5857	5848	107,834.00
12.02.2026 14:15	5850	5841	5848	5848	71,655.00
12.02.2026 14:45	5872	5841	5841	5870	132,359.00
12.02.2026 15:15	5906	5867	5870	5888	223,006.00
12.02.2026 15:45	5903	5890	5892	5903	105,733.00
12.02.2026 16:15	5946	5905	5915	5924	310,475.00
12.02.2026 16:45	5942	5912	5922	5942	249,572.00
12.02.2026 17:15	5937	5669	5935	5900	222,277.00
12.02.2026 17:45	5947	5755	5898	5898	1,997,829.00
13.02.2026 09:15	5898	5898	5898	5898	0.00
13.02.2026 09:45	5898	5898	-99.99	-99.99	0.00
13.02.2026 10:15	5900	5852	5869	5852	21,766.00
13.02.2026 10:45	5871	5844	5847	5871	89,517.00
13.02.2026 11:15	5879	5863	5869	5879	32,661.00
13.02.2026 11:45	5885	5870	5885	5870	81,437.00
13.02.2026 12:15	5894	5846	5868	5882	196,831.00
13.02.2026 12:45	5885	5855	5884	5881	157,072.00
13.02.2026 13:15	5887	5810	5879	5837	398,356.00
13.02.2026 13:45	5857	5798	5832	5842	482,800.00
13.02.2026 14:15	5842	5842	5842	5842	1,869.00
13.02.2026 14:45	5842	5842	5842	5842	0.00
13.02.2026 15:15	5842	5842	5842	5842	0.00
13.02.2026 15:45	5842	5842	5842	5842	0.00
13.02.2026 16:15	5842	5842	5842	5842	0.00
13.02.2026 16:45	5842	5842	5842	5842	0.00
13.02.2026 17:15	5842	5842	5842	5842	0.00
13.02.2026 17:45	5842	5842	5842	5842	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	6,157.00	6,080.00	6,080.00	6,131.00	35,914.00
17.02.2025	6,180.00	6,014.00	6,131.00	6,058.00	62,094.00
18.02.2025	6,189.00	6,018.00	6,048.00	6,145.00	166,568.00
19.02.2025	6,198.00	6,081.00	6,145.00	6,140.00	155,179.00
20.02.2025	6,149.00	6,034.00	6,149.00	6,044.00	117,430.00
23.02.2025	6,044.00	5,902.00	6,044.00	5,966.00	47,332.00
24.02.2025	6,039.00	5,846.00	6,039.00	5,893.00	155,442.00
25.02.2025	5,950.00	5,840.00	5,882.00	5,870.00	70,046.00
26.02.2025	5,995.00	5,868.00	5,949.00	5,980.00	114,542.00
27.02.2025	5,995.00	5,913.00	5,970.00	5,936.00	165,733.00
02.03.2025	5,998.00	5,881.00	5,889.00	5,985.00	19,688.00
03.03.2025	5,957.00	5,850.00	5,902.00	5,889.00	248,680.00
04.03.2025	5,890.00	5,730.00	5,850.00	5,750.00	226,034.00
05.03.2025	5,814.00	5,701.00	5,777.00	5,720.00	96,247.00
06.03.2025	5,716.00	5,574.00	5,704.00	5,603.00	163,494.00
09.03.2025	5,680.00	5,555.00	5,680.00	5,560.00	102,625.00
10.03.2025	5,617.00	5,514.00	5,579.00	5,551.00	125,494.00
11.03.2025	5,651.00	5,460.00	5,555.00	5,646.00	160,692.00
12.03.2025	5,736.00	5,600.00	5,646.00	5,681.00	133,318.00
13.03.2025	5,700.00	5,544.00	5,649.00	5,574.00	167,201.00
16.03.2025	5,650.00	5,525.00	5,574.00	5,525.00	150,657.00
17.03.2025	5,582.00	5,474.00	5,501.00	5,535.00	131,741.00
18.03.2025	5,519.00	5,312.00	5,501.00	5,414.00	253,748.00
19.03.2025	5,413.00	5,301.00	5,301.00	5,376.00	169,037.00
20.03.2025	5,413.00	5,265.00	5,376.00	5,311.00	180,553.00
23.03.2025	5,251.00	5,110.00	5,220.00	5,121.00	116,545.00
24.03.2025	5,207.00	5,124.00	5,198.00	5,160.00	126,541.00
25.03.2025	5,294.00	5,143.00	5,160.00	5,260.00	185,914.00
26.03.2025	5,345.00	5,153.00	5,260.00	5,186.00	126,761.00
27.03.2025	5,337.00	5,112.00	5,147.00	5,316.00	317,084.00
30.03.2025	5,398.00	5,220.00	5,250.00	5,324.00	57,952.00
31.03.2025	5,343.00	5,166.00	5,222.00	5,236.00	111,249.00
01.04.2025	5,400.00	5,231.00	5,274.00	5,366.00	215,833.00
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
18.06.2025	5,666.00	5,543.00	5,600.00	5,609.00	283,963.00
19.06.2025	5,682.00	5,585.00	5,609.00	5,585.00	213,198.00
22.06.2025	5,800.00	5,690.00	5,750.00	5,731.00	154,490.00
23.06.2025	5,760.00	5,629.00	5,731.00	5,671.00	126,959.00
24.06.2025	5,950.00	5,758.00	5,801.00	5,930.00	348,089.00
25.06.2025	6,013.00	5,853.00	5,930.00	6,013.00	136,215.00
26.06.2025	6,089.00	5,800.00	5,941.00	5,960.00	99,917.00
29.06.2025	6,280.00	5,960.00	5,960.00	6,280.00	76,722.00
30.06.2025	6,290.00	6,161.00	6,192.00	6,170.00	145,521.00
01.07.2025	6,315.00	6,108.00	6,108.00	6,260.00	202,210.00
02.07.2025	6,363.00	6,228.00	6,260.00	6,299.00	337,220.00
03.07.2025	6,408.00	6,251.00	6,298.00	6,349.00	211,824.00
06.07.2025	6,405.00	6,301.00	6,350.00	6,330.00	45,851.00
07.07.2025	6,416.00	6,216.00	6,359.00	6,250.00	145,923.00
08.07.2025	6,369.00	6,105.00	6,369.00	6,208.00	133,600.00
09.07.2025	6,293.00	6,107.00	6,207.00	6,250.00	317,235.00
10.07.2025	6,252.00	6,124.00	6,250.00	6,179.00	120,347.00
13.07.2025	6,192.00	6,065.00	6,179.00	6,065.00	50,143.00
14.07.2025	6,099.00	5,952.00	6,065.00	6,058.00	186,103.00
15.07.2025	6,225.00	6,020.00	6,058.00	6,050.00	230,367.00
16.07.2025	6,113.00	5,990.00	6,036.00	6,030.00	135,614.00
17.07.2025	6,228.00	6,030.00	6,030.00	6,133.00	105,314.00
20.07.2025	6,213.00	6,000.00	6,133.00	6,174.00	51,498.00
21.07.2025	6,174.00	6,051.00	6,174.00	6,120.00	170,225.00
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
12.02.2026	5,946.00	5,780.00	5,811.00	5,898.00	136,621.00
13.02.2026	5,894.00	5,810.00	5,869.00	5,842.00	42,262.00
13.02.2026	5,900.00	5,798.00	-99.99	5,898.00	0.00

צרו איתנו קשר *5988