גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6426	6426	6426	6426	0.00
09:44	6362	6362	6362	6362	0.00
09:47	6362	6362	6362	6362	0.00
09:50	6383	6383	6383	6383	0.00
09:53	6384	6384	6384	6384	0.00
09:56	6384	6384	6384	6384	0.00
09:59	6471	6388	6388	6471	90,691.00
10:02	6445	6440	6440	6445	18,936.00
10:05	6445	6445	6445	6445	0.00
10:08	6424	6424	6424	6424	642.00
10:11	6410	6397	6397	6410	19,155.00
10:14	6413	6413	6413	6413	3,591.00
10:17	6425	6425	6425	6425	6,553.00
10:20	6426	6426	6426	6426	8,675.00
10:23	6428	6428	6428	6428	642.00
10:26	6431	6429	6429	6431	3,986.00
10:29	6446	6438	6438	6446	10,115.00
10:32	6446	6446	6446	6446	0.00
10:35	6470	6459	6459	6470	58,072.00
10:38	6470	6453	6470	6453	26,298.00
10:41	6452	6449	6449	6452	2,258.00
10:44	6470	6460	6470	6460	121,115.00
10:47	6470	6462	6470	6462	30,792.00
10:50	6462	6462	6462	6462	0.00
10:53	6468	6464	6464	6468	14,422.00
10:56	6464	6464	6464	6464	3,232.00
10:59	6464	6464	6464	6464	0.00
11:02	6464	6464	6464	6464	32,320.00
11:05	6461	6461	6461	6461	9,691.00
11:08	6450	6450	6450	6450	2,580.00
11:11	6445	6435	6437	6445	22,019.00
11:14	6444	6444	6444	6444	2,448.00
11:17	6465	6460	6460	6465	7,041.00
11:20	6470	6466	6470	6466	11,964.00
11:23	6470	6470	6470	6470	35,326.00
11:26	6470	6470	6470	6470	56,806.00
11:29	6469	6469	6469	6469	840.00
11:32	6470	6469	6469	6470	61,464.00
11:35	6468	6463	6465	6468	5,171.00
11:38	6470	6468	6468	6470	9,445.00
11:41	6469	6468	6468	6469	5,368.00
11:44	6467	6467	6467	6467	2,651.00
11:47	6469	6468	6469	6468	2,975.00
11:50	6468	6464	6464	6468	8,794.00
11:53	6495	6486	6494	6486	128,461.00
11:56	6493	6486	6491	6486	5,906.00
11:59	6492	6492	6492	6492	1,168.00
12:02	6489	6489	6489	6489	4,217.00
12:05	6487	6487	6487	6487	6,032.00
12:08	6487	6487	6487	6487	0.00
12:11	6488	6482	6487	6488	33,334.00
12:14	6485	6484	6484	6485	5,187.00
12:17	6487	6484	6484	6484	6,160.00
12:23	6486	6476	6476	6486	44,421.00
12:26	6485	6485	6485	6485	5,577.00
12:29	6475	6471	6475	6471	19,938.00
12:32	6477	6475	6476	6475	11,980.00
12:35	6477	6477	6477	6477	8,938.00
12:38	6478	6476	6478	6476	10,428.00
12:41	6476	6475	6476	6476	6,475.00
12:44	6478	6476	6478	6476	7,254.00
12:47	6477	6467	6477	6467	19,804.00
12:50	6474	6467	6471	6474	17,662.00
12:53	6474	6472	6472	6474	8,156.00
12:56	6473	6469	6473	6470	6,858.00
12:59	6470	6470	6470	6470	6,146.00
13:02	6472	6469	6470	6471	6,470.00
13:05	6474	6472	6474	6473	9,192.00
13:08	6473	6470	6473	6470	9,706.00
13:11	6471	6458	6465	6460	19,003.00
13:14	6462	6460	6460	6461	15,118.00
13:17	6463	6460	6462	6463	16,154.00
13:20	6470	6467	6470	6470	33,576.00
13:23	6486	6470	6470	6486	87,305.00
13:26	6495	6481	6491	6495	123,209.00
13:29	6495	6486	6487	6486	22,645.00
13:32	6492	6488	6488	6492	5,581.00
13:35	6493	6491	6492	6491	16,033.00
13:38	6490	6490	6490	6490	2,985.00
13:41	6484	6484	6484	6484	2,593.00
13:44	6481	6481	6481	6481	1,166.00
13:47	6482	6482	6482	6482	3,046.00
13:50	6485	6483	6485	6484	16,856.00
13:53	6494	6485	6485	6494	22,512.00
13:56	6485	6484	6485	6485	14,200.00
13:59	6476	6476	6476	6476	5,504.00
14:02	6483	6480	6480	6482	10,889.00
14:05	6483	6481	6481	6483	78,098.00
14:08	6485	6475	6485	6475	16,078.00
14:11	6490	6487	6487	6490	24,913.00
14:14	6490	6490	6490	6490	0.00
14:17	6486	6484	6486	6484	18,934.00
14:20	6483	6481	6483	6481	6,741.00
14:23	6488	6480	6482	6488	42,148.00
14:26	6495	6482	6491	6482	28,553.00
14:29	6489	6489	6489	6489	37,246.00
14:32	6483	6483	6483	6483	3,760.00
14:35	6483	6479	6479	6482	7,906.00
14:38	6487	6483	6483	6487	3,502.00
14:41	6484	6484	6484	6484	2,074.00
14:44	6484	6483	6484	6483	16,143.00
14:47	6488	6480	6485	6480	24,445.00
14:50	6477	6472	6477	6472	22,079.00
14:53	6488	6474	6475	6488	52,648.00
14:56	6485	6481	6485	6481	4,279.00
14:59	6481	6481	6481	6481	0.00
15:02	6479	6477	6479	6477	11,464.00
15:05	6478	6473	6474	6473	20,976.00
15:08	6470	6470	6470	6470	21,415.00
15:11	6457	6448	6455	6448	12,714.00
15:14	6457	6457	6457	6457	1,355.00
15:17	6426	6426	6426	6426	1,413.00
15:20	6464	6452	6452	6464	9,036.00
15:23	6464	6464	6464	6464	0.00
15:26	6470	6463	6463	6468	30,574.00
15:29	6462	6462	6462	6462	12,148.00
15:32	6468	6460	6465	6461	31,544.00
15:35	6472	6466	6466	6467	22,898.00
15:38	6475	6466	6466	6473	33,193.00
15:41	6476	6473	6475	6476	12,430.00
15:44	6479	6473	6476	6476	27,328.00
15:47	6477	6477	6477	6477	6,088.00
15:50	6479	6460	6476	6478	26,361.00
15:53	6482	6474	6481	6478	69,581.00
15:56	6482	6472	6472	6479	55,060.00
15:59	6487	6484	6487	6484	14,527.00
16:02	6486	6484	6484	6484	90,979.00
16:05	6482	6481	6482	6481	8,749.00
16:08	6476	6471	6475	6476	6,279.00
16:11	6474	6470	6471	6470	16,889.00
16:14	6471	6471	6471	6471	2,653.00
16:17	6470	6461	6470	6461	18,807.00
16:20	6477	6465	6465	6477	24,715.00
16:23	6464	6447	6464	6447	12,131.00
16:26	6463	6461	6461	6463	33,213.00
16:29	6462	6454	6461	6462	47,206.00
16:32	6464	6451	6464	6456	41,256.00
16:35	6454	6454	6454	6454	3,420.00
16:38	6464	6458	6461	6460	19,766.00
16:41	6456	6454	6455	6456	10,004.00
16:44	6449	6446	6447	6446	52,740.00
16:47	6461	6446	6446	6461	48,419.00
16:50	6462	6461	6461	6461	21,774.00
16:53	6470	6449	6470	6449	12,008.00
16:56	6433	6432	6433	6433	9,842.00
16:59	6436	6433	6436	6433	13,577.00
17:02	6432	6426	6429	6427	30,724.00
17:05	6426	6411	6426	6411	2,949.00
17:08	6411	6411	6411	6411	10,321.00
17:11	6414	6398	6412	6398	30,767.00
17:14	6398	6398	6398	6398	0.00
17:23	6448	6448	6448	6448	1,034,323.00
17:26	6448	6448	6448	6448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	6047	6047	6047	6047	0.00
08.10.2025 09:45	6047	6047	-99.99	-99.99	0.00
08.10.2025 10:15	6094	6018	6077	6037	150,767.00
08.10.2025 10:45	6064	6016	6031	6016	264,861.00
08.10.2025 11:15	6108	6001	6007	6064	235,036.00
08.10.2025 11:45	6129	6065	6071	6095	229,302.00
08.10.2025 12:15	6120	6090	6101	6120	111,043.00
08.10.2025 12:45	6149	6122	6123	6147	112,486.00
08.10.2025 13:15	6184	6121	6159	6137	188,309.00
08.10.2025 13:45	6149	6115	6140	6140	109,104.00
08.10.2025 14:15	6185	6115	6139	6115	238,645.00
08.10.2025 14:45	6144	6140	6144	6144	1,173,319.00
08.10.2025 15:15	6144	6144	6144	6144	0.00
08.10.2025 15:45	6144	6144	6144	6144	0.00
08.10.2025 16:15	6144	6144	6144	6144	0.00
08.10.2025 16:45	6144	6144	6144	6144	0.00
08.10.2025 17:15	6144	6144	6144	6144	0.00
08.10.2025 17:45	6144	6144	6144	6144	0.00
09.10.2025 09:15	6144	6144	6144	6144	0.00
09.10.2025 09:45	6144	5850	-99.99	-99.99	0.00
09.10.2025 10:15	6360	6182	6182	6350	333,045.00
09.10.2025 10:45	6360	6304	6348	6345	406,878.00
09.10.2025 11:15	6360	6339	6345	6359	286,929.00
09.10.2025 11:45	6360	6353	6359	6360	619,043.00
09.10.2025 12:15	6360	6342	6359	6360	566,909.00
09.10.2025 12:45	6390	6355	6360	6389	1,046,447.00
09.10.2025 13:15	6465	6386	6387	6462	1,348,849.00
09.10.2025 13:45	6469	6445	6452	6468	483,038.00
09.10.2025 14:15	6475	6445	6467	6450	1,436,414.00
09.10.2025 14:45	6450	6450	6450	6450	3,244,350.00
09.10.2025 15:15	6450	6450	6450	6450	0.00
09.10.2025 15:45	6450	6450	6450	6450	0.00
09.10.2025 16:15	6450	6450	6450	6450	0.00
09.10.2025 16:45	6450	6450	6450	6450	0.00
09.10.2025 17:15	6450	6450	6450	6450	0.00
09.10.2025 17:45	6450	6450	6450	6450	0.00
12.10.2025 09:15	6450	6450	6450	6450	0.00
12.10.2025 09:45	6382	6382	-99.99	-99.99	0.00
12.10.2025 10:15	6382	6290	6350	6301	53,518.00
12.10.2025 10:45	6370	6330	6341	6361	295,777.00
12.10.2025 11:15	6451	6376	6376	6446	174,245.00
12.10.2025 11:45	6455	6397	6435	6400	169,978.00
12.10.2025 12:15	6432	6391	6422	6402	96,533.00
12.10.2025 12:45	6438	6387	6402	6417	167,541.00
12.10.2025 13:15	6423	6399	6399	6423	170,179.00
12.10.2025 13:45	6445	6399	6399	6428	182,553.00
12.10.2025 14:15	6450	6419	6428	6449	128,997.00
12.10.2025 14:45	6525	6488	6488	6488	1,286,829.00
12.10.2025 15:15	6488	6488	6488	6488	0.00
12.10.2025 15:45	6488	6488	6488	6488	0.00
12.10.2025 16:15	6488	6488	6488	6488	0.00
12.10.2025 16:45	6488	6488	6488	6488	0.00
12.10.2025 17:15	6488	6488	6488	6488	0.00
12.10.2025 17:45	6488	6488	6488	6488	0.00
15.10.2025 09:15	6488	6488	6488	6488	0.00
15.10.2025 09:45	6549	6549	-99.99	-99.99	0.00
15.10.2025 10:15	6590	6505	6548	6549	80,925.00
15.10.2025 10:45	6587	6501	6562	6511	222,414.00
15.10.2025 11:15	6537	6477	6520	6477	252,812.00
15.10.2025 11:45	6491	6440	6463	6450	173,789.00
15.10.2025 12:15	6467	6414	6453	6427	154,938.00
15.10.2025 12:45	6448	6414	6421	6440	234,748.00
15.10.2025 13:15	6455	6415	6455	6415	107,148.00
15.10.2025 13:45	6415	6395	6415	6403	127,425.00
15.10.2025 14:15	6450	6402	6403	6448	109,611.00
15.10.2025 14:45	6479	6434	6458	6450	214,669.00
15.10.2025 15:15	6454	6411	6449	6435	239,147.00
15.10.2025 15:45	6448	6402	6429	6420	271,980.00
15.10.2025 16:15	6436	6383	6426	6418	263,221.00
15.10.2025 16:45	6442	6393	6416	6419	486,872.00
15.10.2025 17:15	6446	6395	6415	6437	330,665.00
15.10.2025 17:45	6587	6299	6426	6426	2,823,006.00
16.10.2025 09:15	6426	6426	6426	6426	0.00
16.10.2025 09:45	6370	6370	-99.99	-99.99	0.00
16.10.2025 10:15	6471	6362	6388	6442	179,305.00
16.10.2025 10:45	6470	6413	6413	6470	156,264.00
16.10.2025 11:15	6470	6435	6460	6435	159,408.00
16.10.2025 11:45	6470	6444	6444	6462	307,399.00
16.10.2025 12:15	6495	6464	6467	6484	296,581.00
16.10.2025 12:45	6487	6471	6485	6476	218,135.00
16.10.2025 13:15	6477	6458	6477	6459	161,435.00
16.10.2025 13:45	6495	6457	6461	6486	466,208.00
16.10.2025 14:15	6494	6475	6481	6488	250,347.00
16.10.2025 14:45	6495	6479	6486	6484	204,878.00
16.10.2025 15:15	6488	6448	6483	6457	238,841.00
16.10.2025 15:45	6476	6426	6459	6475	206,092.00
16.10.2025 16:15	6487	6460	6476	6468	392,920.00
16.10.2025 16:45	6477	6446	6471	6456	456,502.00
16.10.2025 17:15	6470	6307	6447	6398	298,455.00
16.10.2025 17:45	6493	6444	6448	6448	1,034,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	5,618.00	5,505.00	5,550.00	5,607.00	146,919.00
21.10.2024	5,663.00	5,558.00	5,607.00	5,599.00	129,389.00
22.10.2024	5,599.00	5,508.00	5,599.00	5,549.00	135,597.00
27.10.2024	5,710.00	5,600.00	5,636.00	5,640.00	56,069.00
28.10.2024	5,625.00	5,550.00	5,625.00	5,595.00	90,709.00
29.10.2024	5,617.00	5,570.00	5,595.00	5,617.00	68,771.00
30.10.2024	5,901.00	5,603.00	5,650.00	5,750.00	285,727.00
31.10.2024	5,812.00	5,661.00	5,694.00	5,700.00	341,685.00
03.11.2024	5,674.00	5,578.00	5,674.00	5,635.00	102,130.00
04.11.2024	5,652.00	5,528.00	5,635.00	5,570.00	71,185.00
05.11.2024	5,641.00	5,548.00	5,587.00	5,590.00	126,717.00
06.11.2024	5,675.00	5,587.00	5,600.00	5,617.00	361,561.00
07.11.2024	5,633.00	5,560.00	5,617.00	5,560.00	393,054.00
10.11.2024	5,734.00	5,567.00	5,567.00	5,734.00	343,412.00
11.11.2024	5,756.00	5,657.00	5,756.00	5,694.00	176,151.00
12.11.2024	5,736.00	5,641.00	5,655.00	5,716.00	413,069.00
13.11.2024	5,790.00	5,650.00	5,712.00	5,750.00	139,174.00
14.11.2024	5,840.00	5,694.00	5,705.00	5,826.00	172,311.00
17.11.2024	5,899.00	5,737.00	5,765.00	5,878.00	80,735.00
18.11.2024	5,915.00	5,810.00	5,856.00	5,851.00	99,619.00
19.11.2024	5,900.00	5,759.00	5,900.00	5,836.00	161,613.00
20.11.2024	5,896.00	5,778.00	5,896.00	5,818.00	176,117.00
21.11.2024	5,811.00	5,713.00	5,775.00	5,799.00	177,916.00
24.11.2024	6,000.00	5,751.00	5,751.00	5,908.00	58,008.00
25.11.2024	6,073.00	5,885.00	5,969.00	6,003.00	430,566.00
26.11.2024	6,115.00	5,940.00	5,980.00	6,090.00	239,690.00
27.11.2024	6,193.00	6,040.00	6,138.00	6,116.00	419,307.00
28.11.2024	6,149.00	5,976.00	6,050.00	6,040.00	369,131.00
01.12.2024	6,130.00	5,970.00	5,970.00	6,060.00	96,131.00
02.12.2024	6,118.00	5,959.00	6,060.00	5,978.00	134,099.00
03.12.2024	6,042.00	5,909.00	5,910.00	5,978.00	296,592.00
04.12.2024	6,011.00	5,927.00	6,011.00	5,962.00	144,570.00
05.12.2024	5,991.00	5,875.00	5,971.00	5,903.00	110,085.00
08.12.2024	6,141.00	5,903.00	5,974.00	6,141.00	326,923.00
09.12.2024	6,361.00	6,127.00	6,138.00	6,330.00	401,948.00
10.12.2024	6,408.00	6,241.00	6,303.00	6,285.00	175,020.00
11.12.2024	6,338.00	6,155.00	6,338.00	6,175.00	107,725.00
12.12.2024	6,220.00	6,105.00	6,175.00	6,141.00	119,835.00
15.12.2024	6,215.00	5,912.00	6,150.00	6,001.00	83,083.00
16.12.2024	6,152.00	5,979.00	6,001.00	6,117.00	107,727.00
17.12.2024	6,189.00	6,060.00	6,060.00	6,145.00	74,489.00
18.12.2024	6,155.00	6,037.00	6,145.00	6,061.00	79,316.00
19.12.2024	6,008.00	5,879.00	5,981.00	5,951.00	186,224.00
22.12.2024	6,047.00	5,983.00	6,000.00	6,045.00	32,486.00
23.12.2024	6,094.00	5,989.00	6,022.00	6,019.00	66,235.00
24.12.2024	6,030.00	5,968.00	6,019.00	5,990.00	78,495.00
25.12.2024	5,990.00	5,947.00	5,990.00	5,950.00	42,310.00
26.12.2024	5,900.00	5,830.00	5,860.00	5,840.00	257,956.00
29.12.2024	5,905.00	5,766.00	5,825.00	5,796.00	86,716.00
30.12.2024	5,850.00	5,747.00	5,796.00	5,850.00	114,965.00
31.12.2024	5,900.00	5,818.00	5,836.00	5,855.00	177,860.00
01.01.2025	5,953.00	5,841.00	5,855.00	5,940.00	813,898.00
02.01.2025	6,000.00	5,888.00	5,995.00	5,942.00	202,507.00
05.01.2025	6,075.00	5,927.00	5,950.00	6,030.00	107,122.00
06.01.2025	6,170.00	6,001.00	6,001.00	6,108.00	157,255.00
07.01.2025	6,178.00	6,060.00	6,140.00	6,123.00	161,149.00
08.01.2025	6,131.00	5,968.00	6,123.00	6,023.00	221,626.00
09.01.2025	6,061.00	5,963.00	6,049.00	6,040.00	147,605.00
12.01.2025	6,039.00	5,939.00	6,020.00	6,003.00	36,950.00
13.01.2025	6,069.00	5,973.00	6,003.00	6,039.00	101,381.00
14.01.2025	6,176.00	6,000.00	6,176.00	6,060.00	186,256.00
15.01.2025	6,271.00	6,008.00	6,060.00	6,230.00	110,573.00
16.01.2025	6,333.00	6,170.00	6,299.00	6,200.00	211,817.00
19.01.2025	6,350.00	6,230.00	6,285.00	6,343.00	79,148.00
20.01.2025	6,339.00	6,227.00	6,332.00	6,309.00	63,921.00
21.01.2025	6,345.00	6,211.00	6,286.00	6,251.00	105,629.00
22.01.2025	6,289.00	6,110.00	6,251.00	6,169.00	73,784.00
23.01.2025	6,189.00	6,056.00	6,161.00	6,080.00	108,000.00
26.01.2025	6,124.00	6,008.00	6,124.00	6,062.00	29,700.00
27.01.2025	6,061.00	5,950.00	6,001.00	5,979.00	106,055.00
28.01.2025	6,130.00	5,979.00	6,000.00	6,115.00	75,308.00
29.01.2025	6,200.00	6,102.00	6,128.00	6,180.00	81,749.00
30.01.2025	6,184.00	6,025.00	6,131.00	6,050.00	256,968.00
02.02.2025	6,100.00	5,961.00	5,965.00	6,100.00	90,181.00
03.02.2025	6,076.00	5,950.00	5,982.00	6,011.00	135,364.00
04.02.2025	6,120.00	6,016.00	6,060.00	6,050.00	155,161.00
05.02.2025	6,284.00	6,075.00	6,082.00	6,241.00	218,679.00
06.02.2025	6,269.00	6,116.00	6,221.00	6,190.00	231,249.00
09.02.2025	6,210.00	6,103.00	6,150.00	6,208.00	46,886.00
10.02.2025	6,300.00	6,152.00	6,224.00	6,278.00	78,777.00
11.02.2025	6,250.00	6,126.00	6,249.00	6,196.00	161,512.00
12.02.2025	6,172.00	6,066.00	6,143.00	6,098.00	80,219.00
13.02.2025	6,155.00	6,076.00	6,076.00	6,080.00	119,909.00
16.02.2025	6,157.00	6,080.00	6,080.00	6,131.00	35,914.00
17.02.2025	6,180.00	6,014.00	6,131.00	6,058.00	62,094.00
18.02.2025	6,189.00	6,018.00	6,048.00	6,145.00	166,568.00
19.02.2025	6,198.00	6,081.00	6,145.00	6,140.00	155,179.00
20.02.2025	6,149.00	6,034.00	6,149.00	6,044.00	117,430.00
23.02.2025	6,044.00	5,902.00	6,044.00	5,966.00	47,332.00
24.02.2025	6,039.00	5,846.00	6,039.00	5,893.00	155,442.00
25.02.2025	5,950.00	5,840.00	5,882.00	5,870.00	70,046.00
26.02.2025	5,995.00	5,868.00	5,949.00	5,980.00	114,542.00
27.02.2025	5,995.00	5,913.00	5,970.00	5,936.00	165,733.00
02.03.2025	5,998.00	5,881.00	5,889.00	5,985.00	19,688.00
03.03.2025	5,957.00	5,850.00	5,902.00	5,889.00	248,680.00
04.03.2025	5,890.00	5,730.00	5,850.00	5,750.00	226,034.00
05.03.2025	5,814.00	5,701.00	5,777.00	5,720.00	96,247.00
06.03.2025	5,716.00	5,574.00	5,704.00	5,603.00	163,494.00
09.03.2025	5,680.00	5,555.00	5,680.00	5,560.00	102,625.00
10.03.2025	5,617.00	5,514.00	5,579.00	5,551.00	125,494.00
11.03.2025	5,651.00	5,460.00	5,555.00	5,646.00	160,692.00
12.03.2025	5,736.00	5,600.00	5,646.00	5,681.00	133,318.00
13.03.2025	5,700.00	5,544.00	5,649.00	5,574.00	167,201.00
16.03.2025	5,650.00	5,525.00	5,574.00	5,525.00	150,657.00
17.03.2025	5,582.00	5,474.00	5,501.00	5,535.00	131,741.00
18.03.2025	5,519.00	5,312.00	5,501.00	5,414.00	253,748.00
19.03.2025	5,413.00	5,301.00	5,301.00	5,376.00	169,037.00
20.03.2025	5,413.00	5,265.00	5,376.00	5,311.00	180,553.00
23.03.2025	5,251.00	5,110.00	5,220.00	5,121.00	116,545.00
24.03.2025	5,207.00	5,124.00	5,198.00	5,160.00	126,541.00
25.03.2025	5,294.00	5,143.00	5,160.00	5,260.00	185,914.00
26.03.2025	5,345.00	5,153.00	5,260.00	5,186.00	126,761.00
27.03.2025	5,337.00	5,112.00	5,147.00	5,316.00	317,084.00
30.03.2025	5,398.00	5,220.00	5,250.00	5,324.00	57,952.00
31.03.2025	5,343.00	5,166.00	5,222.00	5,236.00	111,249.00
01.04.2025	5,400.00	5,231.00	5,274.00	5,366.00	215,833.00
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
18.06.2025	5,666.00	5,543.00	5,600.00	5,609.00	283,963.00
19.06.2025	5,682.00	5,585.00	5,609.00	5,585.00	213,198.00
22.06.2025	5,800.00	5,690.00	5,750.00	5,731.00	154,490.00
23.06.2025	5,760.00	5,629.00	5,731.00	5,671.00	126,959.00
24.06.2025	5,950.00	5,758.00	5,801.00	5,930.00	348,089.00
25.06.2025	6,013.00	5,853.00	5,930.00	6,013.00	136,215.00
26.06.2025	6,089.00	5,800.00	5,941.00	5,960.00	99,917.00
29.06.2025	6,280.00	5,960.00	5,960.00	6,280.00	76,722.00
30.06.2025	6,290.00	6,161.00	6,192.00	6,170.00	145,521.00
01.07.2025	6,315.00	6,108.00	6,108.00	6,260.00	202,210.00
02.07.2025	6,363.00	6,228.00	6,260.00	6,299.00	337,220.00
03.07.2025	6,408.00	6,251.00	6,298.00	6,349.00	211,824.00
06.07.2025	6,405.00	6,301.00	6,350.00	6,330.00	45,851.00
07.07.2025	6,416.00	6,216.00	6,359.00	6,250.00	145,923.00
08.07.2025	6,369.00	6,105.00	6,369.00	6,208.00	133,600.00
09.07.2025	6,293.00	6,107.00	6,207.00	6,250.00	317,235.00
10.07.2025	6,252.00	6,124.00	6,250.00	6,179.00	120,347.00
13.07.2025	6,192.00	6,065.00	6,179.00	6,065.00	50,143.00
14.07.2025	6,099.00	5,952.00	6,065.00	6,058.00	186,103.00
15.07.2025	6,225.00	6,020.00	6,058.00	6,050.00	230,367.00
16.07.2025	6,113.00	5,990.00	6,036.00	6,030.00	135,614.00
17.07.2025	6,228.00	6,030.00	6,030.00	6,133.00	105,314.00
20.07.2025	6,213.00	6,000.00	6,133.00	6,174.00	51,498.00
21.07.2025	6,174.00	6,051.00	6,174.00	6,120.00	170,225.00
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00

צרו איתנו קשר *5988