גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	5109	5109	5109	5109	0.00
09:53	5109	5109	5109	5109	0.00
10:11	5120	5120	5120	5120	0.00
10:17	5119	5119	5119	5119	0.00
10:38	5149	5120	5120	5143	8,003.00
10:47	5141	5109	5109	5123	142,615.00
10:53	5129	5105	5129	5108	16,577.00
11:08	5118	5118	5118	5118	3,940.00
11:17	5111	5111	5111	5111	0.00
11:26	5111	5111	5111	5111	6,899.00
11:47	5111	5105	5105	5111	4,084.00
11:59	5125	5122	5123	5122	2,254.00
12:32	5153	5144	5146	5153	5,820.00
12:47	5150	5150	5150	5150	1,339.00
12:53	5149	5149	5149	5149	617.00
13:02	5155	5151	5151	5155	463.00
13:23	5176	5176	5176	5176	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	5050	5050	5050	5050	0.00
19.08.2026 09:45	5099	5099	-99.99	-99.99	0.00
19.08.2026 10:15	5099	5024	5098	5091	33,499.00
19.08.2026 10:45	5104	5059	5079	5092	29,216.00
19.08.2026 11:15	5145	5095	5097	5111	64,616.00
19.08.2026 11:45	5102	5077	5099	5091	36,462.00
19.08.2026 12:15	5102	5062	5086	5102	52,915.00
19.08.2026 12:45	5102	5073	5093	5088	34,157.00
19.08.2026 13:15	5090	5060	5087	5066	85,361.00
19.08.2026 13:45	5065	5039	5065	5054	43,636.00
19.08.2026 14:15	5063	5050	5050	5053	31,388.00
19.08.2026 14:45	5050	5026	5044	5037	91,680.00
19.08.2026 15:15	5043	5025	5043	5040	50,692.00
19.08.2026 15:45	5038	5024	5038	5026	24,399.00
19.08.2026 16:15	5121	5019	5031	5114	65,235.00
19.08.2026 16:45	5126	5102	5105	5112	44,592.00
19.08.2026 17:15	5136	5102	5107	5116	47,099.00
19.08.2026 17:45	5173	5134	5136	5136	1,167,156.00
20.08.2026 09:15	5136	5136	5136	5136	0.00
20.08.2026 09:45	5136	5136	-99.99	-99.99	0.00
20.08.2026 10:15	5205	5140	5154	5169	36,304.00
20.08.2026 10:45	5192	5117	5165	5133	97,969.00
20.08.2026 11:15	5167	5136	5144	5154	52,140.00
20.08.2026 11:45	5155	5105	5155	5113	58,926.00
20.08.2026 12:15	5105	5088	5105	5088	62,325.00
20.08.2026 12:45	5143	5099	5099	5130	78,560.00
20.08.2026 13:15	5126	5108	5126	5120	31,371.00
20.08.2026 13:45	5113	5094	5099	5108	68,444.00
20.08.2026 14:15	5132	5104	5104	5125	56,747.00
20.08.2026 14:45	5132	5119	5130	5119	34,833.00
20.08.2026 15:15	5118	5091	5118	5091	70,914.00
20.08.2026 15:45	5102	5079	5091	5099	76,262.00
20.08.2026 16:15	5113	5085	5105	5085	194,604.00
20.08.2026 16:45	5100	5079	5081	5086	34,871.00
20.08.2026 17:15	5110	5064	5087	5064	95,523.00
20.08.2026 17:45	5160	5089	-99.99	-99.99	0.00
21.08.2026 11:45	5134	5097	5123	5134	83,726.00
21.08.2026 13:15	5127	5089	5124	5098	35,311.00
21.08.2026 13:45	5117	5067	5096	5070	38,093.00
21.08.2026 14:45	5117	5117	5117	5117	0.00
21.08.2026 15:15	5117	5117	5117	5117	0.00
21.08.2026 15:45	5117	5117	5117	5117	0.00
21.08.2026 16:15	5117	5117	5117	5117	0.00
21.08.2026 16:45	5117	5117	5117	5117	0.00
21.08.2026 17:15	5117	5117	5117	5117	0.00
21.08.2026 17:45	5117	5117	5117	5117	0.00
24.08.2026 09:15	5117	5117	5117	5117	0.00
24.08.2026 09:45	5117	5117	-99.99	-99.99	0.00
24.08.2026 10:15	5256	5117	5168	5125	61,011.00
24.08.2026 10:45	5120	5087	5104	5087	78,954.00
24.08.2026 11:15	5114	5066	5068	5097	128,566.00
24.08.2026 11:45	5100	5060	5091	5060	98,388.00
24.08.2026 12:15	5092	5062	5062	5092	30,313.00
24.08.2026 12:45	5098	5073	5098	5086	18,725.00
24.08.2026 13:15	5090	5062	5090	5072	49,711.00
24.08.2026 13:45	5087	5070	5074	5077	60,907.00
24.08.2026 14:15	5080	5061	5080	5066	60,551.00
24.08.2026 14:45	5070	5056	5070	5061	91,383.00
24.08.2026 15:15	5070	5057	5057	5065	35,760.00
24.08.2026 15:45	5085	5059	5065	5083	91,978.00
24.08.2026 16:15	5086	5074	5086	5082	43,496.00
24.08.2026 16:45	5080	5059	5080	5065	95,828.00
24.08.2026 17:15	5069	5044	5063	5047	106,134.00
24.08.2026 17:45	5069	5003	5069	5069	738,705.00
25.08.2026 09:15	5069	5069	5069	5069	0.00
25.08.2026 09:45	5400	5069	-99.99	-99.99	0.00
25.08.2026 10:15	5300	5066	5069	5071	50,078.00
25.08.2026 10:45	5081	5050	5050	5067	63,279.00
25.08.2026 11:15	5104	5072	5095	5072	21,624.00
25.08.2026 11:45	5091	5060	5081	5073	78,229.00
25.08.2026 12:15	5113	5066	5073	5113	29,200.00
25.08.2026 12:45	5118	5091	5099	5096	58,806.00
25.08.2026 13:15	5130	5086	5091	5110	73,719.00
25.08.2026 13:45	5131	5102	5106	5131	44,527.00
25.08.2026 14:15	5132	5105	5122	5123	37,858.00
25.08.2026 14:45	5129	5107	5122	5129	43,336.00
25.08.2026 15:15	5126	5113	5118	5118	38,386.00
25.08.2026 15:45	5119	5089	5118	5098	35,275.00
25.08.2026 16:15	5119	5094	5099	5106	192,736.00
25.08.2026 16:45	5121	5078	5105	5102	88,162.00
25.08.2026 17:15	5121	5092	5103	5114	141,420.00
25.08.2026 17:45	5120	5100	5109	5109	20,589.00
26.08.2026 09:15	5109	5109	5109	5109	0.00
26.08.2026 09:45	5160	5109	-99.99	-99.99	0.00
26.08.2026 10:15	5120	5107	5109	5120	15,900.00
26.08.2026 10:45	5149	5106	5119	5125	33,753.00
26.08.2026 11:15	5141	5081	5109	5100	263,317.00
26.08.2026 11:45	5119	5102	5113	5113	52,078.00
26.08.2026 12:15	5145	5105	5112	5145	22,747.00
26.08.2026 12:45	5165	5139	5139	5150	33,684.00
26.08.2026 13:15	5164	5139	5147	5164	15,644.00
26.08.2026 13:45	5176	5140	5165	5140	57,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
12.02.2026	5,946.00	5,780.00	5,811.00	5,898.00	136,621.00
13.02.2026	5,894.00	5,810.00	5,869.00	5,842.00	42,262.00
16.02.2026	6,036.00	5,885.00	5,981.00	6,000.00	243,328.00
17.02.2026	6,051.00	5,924.00	6,000.00	5,982.00	151,288.00
18.02.2026	6,021.00	5,912.00	6,009.00	5,954.00	155,412.00
19.02.2026	6,021.00	5,729.00	5,930.00	5,884.00	350,331.00
20.02.2026	5,997.00	5,862.00	5,997.00	5,941.00	81,911.00
23.02.2026	5,963.00	5,783.00	5,900.00	5,815.00	120,724.00
24.02.2026	6,000.00	5,500.00	5,815.00	5,612.00	152,609.00
25.02.2026	5,774.00	5,527.00	5,774.00	5,586.00	155,448.00
26.02.2026	5,650.00	5,500.00	5,612.00	5,532.00	127,341.00
27.02.2026	5,610.00	5,453.00	5,502.00	5,500.00	188,885.00
02.03.2026	5,855.00	5,547.00	5,547.00	5,855.00	204,031.00
04.03.2026	5,952.00	5,770.00	5,900.00	5,820.00	88,608.00
05.03.2026	5,953.00	5,742.00	5,820.00	5,920.00	180,662.00
06.03.2026	5,969.00	5,840.00	5,920.00	5,900.00	40,153.00
09.03.2026	5,844.00	5,753.00	5,776.00	5,836.00	89,228.00
10.03.2026	5,870.00	5,672.00	5,836.00	5,710.00	138,316.00
11.03.2026	5,796.00	5,621.00	5,710.00	5,708.00	141,392.00
12.03.2026	5,734.00	5,550.00	5,708.00	5,573.00	165,941.00
13.03.2026	5,800.00	5,500.00	5,545.00	5,500.00	107,729.00
16.03.2026	5,560.00	5,344.00	5,515.00	5,401.00	299,137.00
17.03.2026	5,600.00	5,346.00	5,354.00	5,449.00	200,720.00
18.03.2026	5,579.00	5,437.00	5,461.00	5,518.00	124,578.00
19.03.2026	5,527.00	5,423.00	5,518.00	5,461.00	137,377.00
20.03.2026	5,540.00	5,411.00	5,461.00	5,540.00	121,007.00
23.03.2026	5,578.00	5,322.00	5,498.00	5,322.00	242,037.00
24.03.2026	5,421.00	5,295.00	5,336.00	5,341.00	138,789.00
25.03.2026	5,550.00	5,293.00	5,341.00	5,333.00	143,492.00
26.03.2026	5,458.00	5,310.00	5,384.00	5,430.00	119,320.00
27.03.2026	5,413.00	5,280.00	5,386.00	5,299.00	110,392.00
30.03.2026	5,350.00	5,117.00	5,350.00	5,195.00	306,967.00
31.03.2026	5,389.00	5,175.00	5,195.00	5,326.00	154,736.00
03.04.2026	5,507.00	5,345.00	5,410.00	5,500.00	63,194.00
06.04.2026	5,646.00	5,458.00	5,500.00	5,624.00	69,416.00
09.04.2026	5,716.00	5,418.00	5,701.00	5,423.00	237,978.00
10.04.2026	5,538.00	5,405.00	5,423.00	5,495.00	90,871.00
13.04.2026	5,639.00	5,402.00	5,639.00	5,422.00	56,911.00
14.04.2026	5,596.00	5,438.00	5,450.00	5,481.00	56,394.00
15.04.2026	5,581.00	5,451.00	5,565.00	5,451.00	65,591.00
16.04.2026	5,539.00	5,342.00	5,451.00	5,360.00	105,482.00
17.04.2026	5,561.00	5,325.00	5,396.00	5,538.00	98,340.00
20.04.2026	5,558.00	5,441.00	5,494.00	5,470.00	79,984.00
23.04.2026	5,573.00	5,428.00	5,525.00	5,493.00	88,942.00
24.04.2026	5,480.00	5,416.00	5,436.00	5,435.00	108,607.00
27.04.2026	5,488.00	5,386.00	5,445.00	5,435.00	71,749.00
28.04.2026	5,510.00	5,400.00	5,435.00	5,510.00	60,214.00
29.04.2026	5,624.00	5,509.00	5,510.00	5,566.00	62,429.00
30.04.2026	5,561.00	5,473.00	5,539.00	5,490.00	71,692.00
01.05.2026	5,655.00	5,438.00	5,490.00	5,531.00	42,416.00
04.05.2026	5,679.00	5,479.00	5,516.00	5,608.00	180,398.00
05.05.2026	5,787.00	5,608.00	5,608.00	5,753.00	69,581.00
06.05.2026	5,946.00	5,752.00	5,753.00	5,871.00	206,801.00
07.05.2026	5,903.00	5,783.00	5,871.00	5,823.00	764,823.00
08.05.2026	5,823.00	5,712.00	5,794.00	5,739.00	106,192.00
11.05.2026	5,756.00	5,595.00	5,756.00	5,649.00	135,237.00
12.05.2026	5,666.00	5,546.00	5,649.00	5,614.00	67,988.00
13.05.2026	5,667.00	5,400.00	5,614.00	5,420.00	101,500.00
14.05.2026	5,543.00	5,307.00	5,420.00	5,364.00	91,833.00
15.05.2026	5,343.00	5,214.00	5,301.00	5,267.00	71,367.00
18.05.2026	5,401.00	5,183.00	5,241.00	5,221.00	184,504.00
19.05.2026	5,368.00	5,220.00	5,221.00	5,343.00	66,633.00
20.05.2026	5,369.00	5,234.00	5,343.00	5,290.00	112,671.00
25.05.2026	5,584.00	5,396.00	5,499.00	5,553.00	117,298.00
26.05.2026	5,622.00	5,300.00	5,622.00	5,350.00	111,291.00
27.05.2026	5,433.00	5,322.00	5,322.00	5,433.00	101,789.00
28.05.2026	5,496.00	5,200.00	5,325.00	5,312.00	110,783.00
29.05.2026	5,406.00	5,285.00	5,343.00	5,406.00	200,900.00
01.06.2026	5,436.00	5,306.00	5,406.00	5,337.00	2,281,137.00
02.06.2026	5,394.00	5,230.00	5,335.00	5,275.00	129,169.00
03.06.2026	5,567.00	5,227.00	5,322.00	5,507.00	1,760,697.00
04.06.2026	5,559.00	5,350.00	5,507.00	5,440.00	513,096.00
05.06.2026	5,475.00	5,371.00	5,440.00	5,440.00	84,710.00
08.06.2026	5,437.00	5,305.00	5,358.00	5,400.00	62,497.00
09.06.2026	5,449.00	5,294.00	5,400.00	5,306.00	78,930.00
10.06.2026	5,405.00	5,220.00	5,348.00	5,295.00	168,760.00
11.06.2026	5,396.00	5,295.00	5,295.00	5,363.00	92,318.00
12.06.2026	5,524.00	5,394.00	5,395.00	5,494.00	123,594.00
15.06.2026	5,658.00	5,247.00	5,562.00	5,297.00	253,628.00
16.06.2026	5,387.00	5,246.00	5,297.00	5,252.00	239,206.00
17.06.2026	5,328.00	5,187.00	5,252.00	5,197.00	251,740.00
18.06.2026	5,287.00	5,167.00	5,197.00	5,200.00	299,906.00
19.06.2026	5,261.00	5,154.00	5,200.00	5,201.00	199,348.00
22.06.2026	5,293.00	5,128.00	5,200.00	5,165.00	178,023.00
23.06.2026	5,332.00	5,111.00	5,163.00	5,257.00	219,723.00
24.06.2026	5,400.00	5,244.00	5,258.00	5,260.00	168,967.00
25.06.2026	5,319.00	5,210.00	5,260.00	5,235.00	1,078,290.00
26.06.2026	5,290.00	5,178.00	5,235.00	5,228.00	213,907.00
29.06.2026	5,499.00	5,243.00	5,243.00	5,423.00	656,251.00
30.06.2026	5,469.00	5,294.00	5,469.00	5,340.00	217,500.00
01.07.2026	5,600.00	5,320.00	5,340.00	5,540.00	147,741.00
02.07.2026	5,674.00	5,539.00	5,540.00	5,646.00	140,706.00
03.07.2026	5,725.00	5,600.00	5,724.00	5,639.00	83,050.00
06.07.2026	5,799.00	5,639.00	5,639.00	5,716.00	196,326.00
07.07.2026	5,820.00	5,693.00	5,735.00	5,741.00	197,826.00
08.07.2026	5,789.00	5,621.00	5,741.00	5,674.00	102,013.00
09.07.2026	5,729.00	5,491.00	5,719.00	5,590.00	137,275.00
10.07.2026	5,678.00	5,541.00	5,590.00	5,542.00	64,254.00
13.07.2026	5,631.00	5,494.00	5,542.00	5,574.00	105,919.00
14.07.2026	5,571.00	5,416.00	5,451.00	5,433.00	185,502.00
15.07.2026	5,586.00	5,433.00	5,433.00	5,586.00	175,007.00
16.07.2026	5,739.00	5,435.00	5,622.00	5,450.00	997,825.00
17.07.2026	5,507.00	5,411.00	5,450.00	5,455.00	56,279.00
20.07.2026	5,514.00	5,363.00	5,428.00	5,487.00	569,880.00
21.07.2026	5,648.00	5,480.00	5,487.00	5,500.00	114,049.00
22.07.2026	5,635.00	5,489.00	5,500.00	5,578.00	148,825.00
24.07.2026	5,636.00	5,460.00	5,464.00	5,605.00	216,867.00
27.07.2026	5,703.00	5,452.00	5,633.00	5,452.00	116,015.00
28.07.2026	5,553.00	5,453.00	5,481.00	5,480.00	78,656.00
29.07.2026	5,567.00	5,418.00	5,480.00	5,431.00	137,766.00
30.07.2026	5,593.00	5,411.00	5,460.00	5,475.00	111,686.00
31.07.2026	5,554.00	5,437.00	5,437.00	5,510.00	116,953.00
03.08.2026	5,573.00	5,290.00	5,510.00	5,303.00	261,366.00
04.08.2026	5,390.00	5,201.00	5,303.00	5,250.00	191,633.00
05.08.2026	5,319.00	5,202.00	5,250.00	5,202.00	225,597.00
06.08.2026	5,279.00	5,150.00	5,202.00	5,251.00	1,648,434.00
07.08.2026	5,378.00	5,225.00	5,251.00	5,246.00	77,416.00
10.08.2026	5,300.00	5,162.00	5,264.00	5,162.00	124,502.00
11.08.2026	5,238.00	5,131.00	5,162.00	5,165.00	81,753.00
12.08.2026	5,239.00	5,088.00	5,200.00	5,088.00	109,159.00
13.08.2026	5,186.00	5,067.00	5,088.00	5,134.00	81,834.00
14.08.2026	5,201.00	5,105.00	5,134.00	5,171.00	28,825.00
17.08.2026	5,172.00	5,000.00	5,171.00	5,000.00	122,051.00
18.08.2026	5,073.00	4,922.00	4,957.00	5,050.00	93,600.00
19.08.2026	5,145.00	5,019.00	5,098.00	5,136.00	102,995.00
20.08.2026	5,205.00	5,064.00	5,140.00	5,097.00	70,120.00
21.08.2026	5,136.00	5,056.00	5,056.00	5,117.00	57,938.00
24.08.2026	5,202.00	5,044.00	5,117.00	5,069.00	85,479.00
25.08.2026	5,132.00	5,050.00	5,069.00	5,109.00	114,589.00
26.08.2026	5,176.00	5,081.00	-99.99	5,176.00	0.00

צרו איתנו קשר *5988