גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > איליי לילי > גרפים

עדכון אחרון 25.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD

שער

307.01

שינוי

+0.34%

שינוי ב USD

1.05

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	306.37	306.37	306.37	306.37	0.00
16:50	305.7258	305.7258	305.7258	305.7258	131,402.00
17:00	307.24	307.24	307.24	307.24	73,779.00
17:10	308.99	308.99	308.99	308.99	95,819.00
17:20	309.815	309.815	309.815	309.815	115,370.00
17:30	309.86	309.86	309.86	309.86	127,964.00
17:40	308.26	308.26	308.26	308.26	91,383.00
17:50	308.405	308.405	308.405	308.405	77,076.00
18:00	308.43	308.43	308.43	308.43	51,423.00
18:10	307.91	307.91	307.91	307.91	61,925.00
18:20	307.5954	307.5954	307.5954	307.5954	64,950.00
18:30	307.475	307.475	307.475	307.475	56,484.00
18:40	306.475	306.475	306.475	306.475	61,282.00
18:50	306.57	306.57	306.57	306.57	48,286.00
19:00	306.48	306.48	306.48	306.48	26,939.00
19:10	306.755	306.755	306.755	306.755	27,687.00
19:20	305.64	305.64	305.64	305.64	52,080.00
19:30	305.27	305.27	305.27	305.27	30,688.00
19:40	305.275	305.275	305.275	305.275	26,061.00
19:50	305.625	305.625	305.625	305.625	21,307.00
20:00	305.36	305.36	305.36	305.36	41,807.00
20:10	306.2	306.2	306.2	306.2	79,186.00
20:20	305.4355	305.4355	305.4355	305.4355	22,291.00
20:30	305.655	305.655	305.655	305.655	41,946.00
20:40	305.9859	305.9859	305.9859	305.9859	27,065.00
20:50	306.75	306.75	306.75	306.75	26,042.00
21:00	306.21	306.21	306.21	306.21	28,172.00
21:10	305.75	305.75	305.75	305.75	60,900.00
21:20	307.11	307.11	307.11	307.11	61,323.00
21:30	307.32	307.32	307.32	307.32	50,496.00
21:40	306.575	306.575	306.575	306.575	41,250.00
21:50	305.79	305.79	305.79	305.79	45,777.00
22:00	306.8883	306.8883	306.8883	306.8883	42,488.00
22:10	307.51	307.51	307.51	307.51	38,584.00
22:20	307.62	307.62	307.62	307.62	42,664.00
22:30	307.75	307.75	307.75	307.75	26,888.00
22:40	307.205	307.205	307.205	307.205	53,358.00
22:50	307.905	307.905	307.905	307.905	71,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2022 17:00	298.94	295.505	296.455	296.92	11,370,536.00
20.05.2022 17:30	297.73	295.075	297.03	296.365	22,786,584.00
20.05.2022 18:00	297.21	294.55	296.66	294.77	25,142,873.00
20.05.2022 18:30	296.4	294.36	294.72	296.0101	24,873,113.00
20.05.2022 19:00	296.209	293.7201	295.97	295.59	31,602,121.00
20.05.2022 19:30	295.56	294.05	295.22	295.29	31,820,380.00
20.05.2022 20:00	295.36	293.2	295.36	293.35	35,784,339.00
20.05.2022 20:30	294.92	293.3401	293.59	294.29	39,738,758.00
20.05.2022 21:00	294.92	293.71	294.44	294.46	39,169,743.00
20.05.2022 21:30	298.015	294.47	294.47	297.32	29,852,006.00
20.05.2022 22:00	297.85	295.16	297.58	296.02	43,698,503.00
20.05.2022 22:30	299.195	295.69	296	299.02	58,050,192.00
23.05.2022 16:30	304.92	299.87	299.87	304.53	6,731,891.00
23.05.2022 17:00	304.21	302.29	304.175	303.23	11,275,950.00
23.05.2022 18:00	303.83	302.5753	303.5056	302.95	5,780,516.00
23.05.2022 18:30	303.7859	301.86	303.51	301.86	30,994,295.00
23.05.2022 19:00	303.364	302	302.02	302	29,130,736.00
23.05.2022 19:30	302.83	301.48	302.01	301.67	24,847,077.00
23.05.2022 20:00	302.32	300.61	301.83	301.125	35,172,151.00
23.05.2022 20:30	303.16	301.04	301.14	303.075	39,623,782.00
23.05.2022 21:00	303.33	302.5017	303.065	303.145	36,232,581.00
23.05.2022 21:30	302.6475	301.265	302.55	301.635	37,841,583.00
23.05.2022 22:00	302.47	301.47	301.58	301.665	46,463,957.00
23.05.2022 22:30	302.3114	301.04	301.7779	301.58	41,710,726.00
24.05.2022 16:30	305.12	300.7187	303.71	305	2,055,015.00
24.05.2022 17:00	307.22	302.0978	305.185	303.11	8,441,205.00
24.05.2022 17:30	303.97	301.38	303.45	302.04	12,868,313.00
24.05.2022 18:00	302.83	300.24	302.19	300.75	14,636,135.00
24.05.2022 18:30	302.01	300.89	300.89	301.755	20,700,811.00
24.05.2022 19:00	301.61	300.1	301.61	300.1	24,403,537.00
24.05.2022 19:30	302.42	299.83	300.165	301.81	27,730,475.00
24.05.2022 20:00	302.08	300.47	301.58	302.08	26,921,694.00
24.05.2022 20:30	303.27	301.2	302.02	303.27	30,926,216.00
24.05.2022 21:00	305.17	303.15	303.25	304.943	36,929,217.00
24.05.2022 21:30	306.05	303.22	305.03	304.09	30,234,317.00
24.05.2022 22:00	305.62	304	304.05	305.0241	26,000,128.00
24.05.2022 22:30	306.855	305.1231	305.57	305.75	42,375,055.00
25.05.2022 16:30	308.4321	305.21	306.95	307.845	4,224,414.00
25.05.2022 17:00	310.18	308.46	308.46	309.83	6,417,016.00
25.05.2022 17:30	309.82	308.25	309.72	308.7848	16,948,357.00
25.05.2022 18:00	308.89	306.885	308.89	307.4505	18,974,818.00
25.05.2022 18:30	307.21	305.67	307.21	306.6	22,986,046.00
25.05.2022 19:00	306.995	304.85	306.58	305.68	29,505,547.00
25.05.2022 19:30	305.83	304.675	305.635	305.58	33,638,343.00
25.05.2022 20:00	306.47	305.35	305.62	305.89	27,915,848.00
25.05.2022 20:30	306.94	305.71	305.71	306	35,255,062.00
25.05.2022 21:00	307.805	305	305.9	307.405	38,998,089.00
25.05.2022 21:30	307.54	305.79	307.51	306.5852	28,780,323.00
25.05.2022 22:00	308	306.76	306.76	307.7	31,714,263.00
25.05.2022 22:30	308	307.01	307.89	307.01	52,644,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2021	201.38	195.50	200.65	199.20	9,337,640.00
28.05.2021	202.28	198.53	199.12	199.74	2,383,267.00
01.06.2021	200.89	196.68	200.32	198.42	2,891,528.00
02.06.2021	200.92	198.25	199.01	199.13	2,029,162.00
03.06.2021	203.64	198.61	198.99	202.70	3,042,427.00
04.06.2021	204.45	201.29	202.79	202.02	2,808,455.00
07.06.2021	233.33	201.83	201.99	222.52	17,128,200.00
08.06.2021	222.27	217.37	221.71	220.49	3,930,150.00
09.06.2021	226.73	220.26	221.35	226.00	4,922,974.00
10.06.2021	235.85	226.25	226.97	233.54	5,585,866.00
11.06.2021	229.59	221.56	227.03	224.09	5,621,351.00
14.06.2021	226.66	223.02	224.23	226.10	2,712,338.00
16.06.2021	224.36	220.20	223.53	220.76	2,499,897.00
17.06.2021	223.10	220.27	220.27	222.21	1,874,457.00
18.06.2021	221.05	218.32	220.43	218.55	3,999,894.00
21.06.2021	223.77	218.08	219.10	222.67	3,655,745.00
22.06.2021	223.61	220.51	222.63	221.44	1,658,541.00
23.06.2021	222.24	217.00	222.19	217.10	2,412,524.00
24.06.2021	239.37	230.42	234.92	232.97	12,277,170.00
25.06.2021	233.49	229.39	233.12	230.22	6,991,092.00
28.06.2021	229.88	226.88	229.00	228.22	2,506,373.00
29.06.2021	231.40	227.85	228.25	229.37	1,612,579.00
30.06.2021	230.85	229.06	230.09	229.52	1,779,778.00
01.07.2021	231.50	228.66	229.51	231.13	1,923,721.00
02.07.2021	234.21	231.33	231.97	233.96	1,943,635.00
06.07.2021	235.57	233.23	233.63	235.42	3,055,582.00
07.07.2021	236.59	233.46	234.68	235.82	3,089,312.00
08.07.2021	237.27	232.10	233.83	237.12	2,424,156.00
09.07.2021	238.47	232.75	237.17	234.99	4,027,678.00
12.07.2021	238.00	235.15	235.17	236.01	2,927,424.00
13.07.2021	236.65	234.03	235.98	235.30	1,974,037.00
14.07.2021	237.23	234.73	235.79	236.35	2,101,833.00
15.07.2021	235.99	230.69	235.01	231.47	3,585,398.00
16.07.2021	233.04	231.21	232.50	232.46	2,216,817.00
19.07.2021	234.30	230.57	231.88	234.14	2,282,492.00
20.07.2021	237.75	233.93	235.00	235.02	2,258,807.00
21.07.2021	237.37	233.59	236.38	237.29	1,645,355.00
22.07.2021	239.70	236.37	237.28	238.49	1,703,252.00
23.07.2021	244.55	238.56	239.28	244.15	2,447,330.00
26.07.2021	245.28	242.57	242.57	243.21	2,677,891.00
27.07.2021	244.06	242.66	243.71	243.58	2,113,471.00
28.07.2021	248.40	242.64	243.37	246.51	1,685,853.00
29.07.2021	248.24	242.24	247.50	245.33	1,920,367.00
30.07.2021	245.95	242.63	244.90	243.50	1,897,574.00
02.08.2021	247.88	244.25	245.73	246.60	1,948,956.00
03.08.2021	259.37	243.50	244.75	255.99	5,402,412.00
04.08.2021	270.65	255.42	256.00	262.47	3,890,644.00
05.08.2021	265.51	261.33	263.28	264.19	2,262,387.00
06.08.2021	264.27	260.74	263.51	263.44	2,155,135.00
09.08.2021	273.04	264.50	264.58	267.16	3,237,568.00
10.08.2021	271.08	266.18	266.75	269.45	2,060,054.00
11.08.2021	270.94	262.66	269.59	264.10	2,806,221.00
12.08.2021	264.54	261.49	263.20	263.47	2,098,294.00
13.08.2021	265.69	263.02	263.15	264.21	1,481,538.00
16.08.2021	270.26	264.27	264.88	269.94	2,621,313.00
17.08.2021	275.87	267.18	271.16	272.71	2,094,985.00
18.08.2021	274.76	268.03	272.01	268.52	2,357,024.00
19.08.2021	271.85	265.43	266.15	270.40	1,897,326.00
20.08.2021	272.87	269.06	269.38	270.91	1,530,904.00
23.08.2021	272.91	267.70	272.30	267.82	2,420,367.00
24.08.2021	267.44	261.78	266.20	262.77	3,735,736.00
25.08.2021	264.52	261.29	262.78	263.87	2,388,417.00
26.08.2021	265.59	260.58	264.00	261.32	1,727,535.00
27.08.2021	263.13	258.58	262.52	259.75	1,839,640.00
30.08.2021	264.07	259.61	261.03	262.31	1,299,872.00
31.08.2021	263.64	257.86	262.84	258.29	2,728,434.00
01.09.2021	258.77	254.49	258.54	257.40	2,947,955.00
02.09.2021	259.73	256.47	257.41	259.57	1,469,466.00
03.09.2021	260.99	256.78	260.83	259.53	1,098,963.00
07.09.2021	260.82	254.41	259.00	254.80	2,386,338.00
08.09.2021	255.71	253.68	254.60	254.84	1,535,626.00
09.09.2021	254.02	239.67	253.29	240.00	4,933,511.00
10.09.2021	243.89	238.57	242.20	239.50	4,312,771.00
13.09.2021	241.15	235.15	240.04	237.96	2,821,456.00
14.09.2021	239.79	231.98	238.72	233.09	3,690,428.00
15.09.2021	239.38	233.06	233.58	233.73	2,795,940.00
16.09.2021	234.69	229.73	234.08	231.04	2,924,714.00
17.09.2021	230.83	228.23	229.71	230.10	4,389,040.00
20.09.2021	232.73	227.29	228.09	231.64	2,774,932.00
21.09.2021	233.72	229.74	232.06	230.17	2,151,848.00
22.09.2021	231.03	227.58	230.00	228.30	2,503,377.00
23.09.2021	234.20	229.01	229.30	232.18	1,911,304.00
24.09.2021	235.38	231.34	232.77	231.68	1,631,912.00
27.09.2021	231.06	225.61	229.97	226.40	2,775,034.00
28.09.2021	226.40	220.20	226.39	221.60	3,470,646.00
29.09.2021	231.44	224.56	225.41	230.36	3,970,547.00
30.09.2021	237.16	230.80	232.78	231.05	3,781,847.00
01.10.2021	231.68	225.45	231.00	229.59	2,212,138.00
04.10.2021	230.19	224.22	227.80	224.85	4,784,345.00
05.10.2021	232.56	226.17	226.44	230.93	2,793,101.00
06.10.2021	230.85	226.05	230.56	227.85	2,406,965.00
07.10.2021	234.11	229.00	229.12	233.18	2,001,737.00
08.10.2021	235.81	231.55	233.42	233.94	2,562,463.00
11.10.2021	237.99	233.60	236.70	233.67	1,868,505.00
12.10.2021	235.07	231.98	234.70	232.78	1,719,119.00
13.10.2021	237.92	232.80	234.07	236.44	2,105,187.00
14.10.2021	238.44	234.11	237.01	236.69	1,824,310.00
15.10.2021	239.30	235.82	237.42	237.88	2,598,194.00
18.10.2021	242.66	236.70	237.95	238.98	2,541,957.00
19.10.2021	242.55	239.06	239.06	242.31	1,572,675.00
20.10.2021	245.90	243.04	243.73	243.72	1,536,360.00
21.10.2021	244.95	239.83	244.95	241.17	1,707,909.00
22.10.2021	244.04	239.56	240.96	243.75	1,960,403.00
25.10.2021	246.27	240.52	244.66	245.05	2,745,526.00
26.10.2021	248.92	237.09	244.50	248.44	4,521,899.00
27.10.2021	254.46	248.32	248.61	250.17	3,180,316.00
28.10.2021	256.75	250.08	250.16	253.35	3,385,352.00
29.10.2021	256.47	251.77	253.78	254.76	3,151,739.00
01.11.2021	256.48	248.05	255.11	249.31	2,734,743.00
02.11.2021	259.30	249.40	251.25	256.85	3,987,546.00
03.11.2021	266.79	257.76	257.77	266.26	4,382,813.00
04.11.2021	271.11	265.27	265.48	271.00	4,133,354.00
05.11.2021	269.49	258.56	268.99	265.00	3,745,500.00
08.11.2021	266.91	259.15	263.99	260.53	2,293,821.00
09.11.2021	262.16	258.39	260.53	262.02	1,963,189.00
10.11.2021	266.00	261.60	262.00	264.65	2,209,377.00
11.11.2021	264.32	261.95	262.32	262.63	1,693,971.00
12.11.2021	262.52	258.93	261.78	259.65	1,915,967.00
15.11.2021	259.61	257.16	259.39	258.43	1,903,100.00
16.11.2021	260.35	255.99	256.96	257.72	2,535,931.00
17.11.2021	264.55	256.07	256.81	261.18	2,866,792.00
18.11.2021	263.80	259.82	262.00	261.33	1,689,062.00
19.11.2021	270.80	260.30	266.43	260.70	2,786,342.00
22.11.2021	263.99	259.13	262.22	260.44	1,991,844.00
23.11.2021	262.76	259.25	259.47	261.96	1,985,748.00
24.11.2021	264.94	260.05	262.77	262.00	2,501,443.00
26.11.2021	265.88	259.03	-99.99	260.37	0.00
29.11.2021	262.32	254.50	260.02	254.83	4,035,075.00
30.11.2021	254.00	246.48	253.27	248.04	8,230,506.00
01.12.2021	255.30	247.89	249.44	249.13	3,240,913.00
02.12.2021	249.98	245.12	246.52	247.88	3,817,684.00
03.12.2021	253.48	243.08	-99.99	245.58	0.00
06.12.2021	246.94	241.53	245.92	246.33	3,283,693.00
07.12.2021	245.43	241.45	244.24	245.11	3,968,531.00
08.12.2021	248.18	239.47	246.61	244.32	3,597,251.00
09.12.2021	245.91	242.75	244.49	242.90	2,289,191.00
10.12.2021	244.59	241.20	241.20	244.14	2,379,858.00
13.12.2021	250.70	245.46	245.51	248.53	3,016,557.00
14.12.2021	250.01	246.39	247.74	249.38	3,422,115.00
15.12.2021	275.54	257.21	262.07	275.28	9,880,895.00
16.12.2021	283.90	272.05	275.67	279.04	5,310,520.00
17.12.2021	276.67	265.33	276.67	267.42	7,454,935.00
20.12.2021	270.01	260.35	269.23	263.48	3,476,342.00
21.12.2021	265.95	260.57	264.00	264.88	2,688,611.00
22.12.2021	266.56	262.85	264.74	266.50	2,689,305.00
23.12.2021	275.27	266.68	269.05	273.10	2,612,527.00
27.12.2021	280.30	274.72	275.04	278.41	1,676,873.00
28.12.2021	279.40	275.89	279.34	276.43	1,033,753.00
29.12.2021	279.36	275.74	275.82	278.42	1,097,177.00
30.12.2021	280.65	276.37	279.19	277.25	1,175,210.00
31.12.2021	278.73	276.01	277.47	276.22	1,315,377.00
03.01.2022	274.41	267.06	274.41	271.73	2,607,445.00
04.01.2022	269.88	263.58	269.00	266.81	2,335,593.00
05.01.2022	268.77	260.42	268.16	260.65	2,967,553.00
06.01.2022	261.30	255.46	260.10	259.33	2,862,938.00
07.01.2022	261.25	256.71	259.74	259.50	2,245,006.00
10.01.2022	260.16	255.89	258.19	260.11	2,574,980.00
11.01.2022	262.41	257.06	261.59	262.32	2,227,125.00
12.01.2022	257.44	250.97	252.90	255.92	6,559,936.00
13.01.2022	255.50	248.55	254.07	249.67	3,725,415.00
14.01.2022	250.54	242.90	250.15	244.12	2,887,770.00
18.01.2022	248.52	242.09	242.75	247.07	3,237,777.00
19.01.2022	250.41	244.73	246.33	245.05	2,486,068.00
20.01.2022	247.95	242.50	245.58	243.13	2,652,326.00
21.01.2022	247.88	242.12	246.88	243.06	2,786,145.00
24.01.2022	243.76	232.68	242.55	240.42	3,655,795.00
25.01.2022	241.53	235.12	236.81	239.46	2,521,815.00
26.01.2022	242.43	235.91	239.63	237.86	2,870,909.00
27.01.2022	243.27	235.76	239.98	236.72	2,161,304.00
28.01.2022	245.22	235.05	237.49	245.10	3,075,266.00
31.01.2022	245.49	241.91	243.27	245.39	3,232,123.00
01.02.2022	248.84	243.26	247.05	248.28	2,425,256.00
02.02.2022	251.88	244.02	245.35	250.83	2,572,765.00
03.02.2022	248.12	241.10	247.50	244.81	3,368,463.00
04.02.2022	244.10	241.22	242.72	242.27	3,561,987.00
07.02.2022	244.03	240.30	242.41	243.55	3,948,317.00
08.02.2022	242.89	237.47	241.90	239.91	2,610,081.00
09.02.2022	244.46	241.06	241.26	243.27	1,759,791.00
10.02.2022	244.09	238.11	239.90	239.64	2,136,592.00
11.02.2022	240.63	234.85	239.23	235.74	2,038,166.00
14.02.2022	236.88	231.87	234.00	234.69	2,564,911.00
15.02.2022	244.79	236.65	236.65	243.84	3,403,787.00
16.02.2022	247.02	242.58	242.58	245.58	2,453,987.00
17.02.2022	245.59	240.41	245.58	240.97	2,058,314.00
18.02.2022	242.43	238.02	238.02	240.31	2,517,468.00
22.02.2022	240.86	237.52	239.21	239.13	2,936,237.00
23.02.2022	242.68	238.01	240.55	238.31	2,294,961.00
24.02.2022	243.93	234.00	235.18	243.08	3,271,558.00
25.02.2022	252.90	243.73	243.84	250.85	2,437,401.00
28.02.2022	250.06	244.59	246.14	249.95	3,145,291.00
01.03.2022	250.34	245.44	247.56	249.50	2,873,129.00
02.03.2022	256.48	249.05	249.88	254.17	2,451,877.00
03.03.2022	259.58	254.38	254.83	258.64	3,152,953.00
04.03.2022	263.45	255.52	256.21	262.85	3,475,560.00
07.03.2022	263.63	257.86	259.86	261.64	3,072,617.00
08.03.2022	265.30	258.91	259.93	259.93	3,482,531.00
09.03.2022	267.79	262.07	263.30	262.79	2,965,264.00
10.03.2022	267.73	262.84	262.84	266.02	2,796,799.00
11.03.2022	271.72	265.07	265.07	266.30	2,469,567.00
14.03.2022	270.90	267.32	268.99	269.00	2,713,822.00
15.03.2022	276.48	269.87	269.87	275.46	4,395,214.00
16.03.2022	278.61	273.01	277.85	276.44	3,144,567.00
17.03.2022	285.89	276.45	277.01	285.51	3,266,737.00
18.03.2022	291.35	284.86	285.84	287.64	4,546,646.00
21.03.2022	295.33	287.76	287.76	289.64	3,494,376.00
22.03.2022	290.56	283.39	289.67	285.02	3,791,533.00
23.03.2022	288.18	283.35	284.42	284.19	3,149,085.00
24.03.2022	288.85	284.66	286.29	287.69	2,239,649.00
25.03.2022	291.65	286.58	288.50	289.02	2,399,405.00
28.03.2022	292.45	288.31	291.33	291.66	2,194,087.00
29.03.2022	293.14	287.58	292.03	288.39	2,788,281.00
30.03.2022	292.29	287.99	290.58	289.89	2,220,070.00
31.03.2022	291.80	285.92	289.37	286.37	3,218,746.00
01.04.2022	293.14	284.00	286.15	292.67	3,050,432.00
04.04.2022	294.98	290.95	292.75	291.42	2,997,527.00
05.04.2022	295.83	289.10	291.72	292.49	2,324,175.00
06.04.2022	306.56	294.77	296.09	305.84	4,643,292.00
07.04.2022	314.00	305.00	305.00	308.43	4,219,661.00
08.04.2022	312.38	307.95	308.00	311.69	3,003,689.00
11.04.2022	313.76	308.05	313.09	308.96	2,177,016.00
12.04.2022	309.61	304.18	306.58	308.08	2,688,017.00
13.04.2022	308.30	300.41	307.28	302.67	2,468,182.00
14.04.2022	304.47	300.19	303.75	301.86	1,891,527.00
18.04.2022	302.06	296.80	301.07	298.82	1,579,316.00
19.04.2022	299.69	293.80	298.41	297.01	2,021,010.00
20.04.2022	299.00	292.30	297.02	292.92	2,601,427.00
21.04.2022	293.45	286.66	292.92	289.61	2,622,804.00
22.04.2022	289.62	278.40	289.30	278.73	2,763,186.00
25.04.2022	285.95	276.83	278.75	285.20	2,408,769.00
26.04.2022	290.21	282.79	286.18	282.83	2,165,046.00
27.04.2022	288.13	280.59	283.10	285.09	2,307,115.00
28.04.2022	300.51	288.56	295.99	297.27	5,886,095.00
29.04.2022	297.31	289.14	295.79	292.13	3,909,732.00
02.05.2022	292.84	284.28	291.23	289.56	2,785,021.00
03.05.2022	289.81	284.11	288.63	288.07	2,108,776.00
04.05.2022	296.98	284.12	288.50	294.90	2,720,343.00
05.05.2022	294.99	288.30	293.42	292.37	3,117,972.00
06.05.2022	298.25	288.52	290.17	296.99	2,930,559.00
09.05.2022	294.93	286.65	293.51	289.23	3,436,815.00
10.05.2022	293.43	285.00	292.00	285.70	3,140,722.00
11.05.2022	294.50	283.00	283.67	286.69	2,621,633.00
12.05.2022	291.99	283.33	283.33	291.80	2,354,126.00
13.05.2022	292.80	286.51	292.63	291.63	2,337,132.00
16.05.2022	309.44	291.60	292.11	299.38	5,114,027.00
17.05.2022	303.40	293.39	300.00	301.40	2,551,767.00
18.05.2022	302.60	294.03	300.00	295.19	2,154,695.00
19.05.2022	293.58	284.37	293.58	286.25	3,130,379.00
20.05.2022	299.24	288.92	290.73	298.85	3,126,845.00
23.05.2022	304.92	299.35	300.60	301.58	2,330,039.00
24.05.2022	307.67	299.80	303.71	305.96	2,801,263.00
25.05.2022	310.42	304.64	307.00	307.01	3,193,354.00

צרו איתנו קשר *5988