גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9460	9460	9460	9460	0.00
09:44	9011	9011	9011	9011	0.00
09:47	9160	9160	9160	9160	0.00
09:50	9160	9160	9160	9160	0.00
09:53	9160	9160	9160	9160	0.00
09:56	9160	9160	9160	9160	0.00
09:59	9160	9159	9160	9159	2,106.00
10:02	9160	9160	9160	9160	12,915.00
10:05	9160	9160	9160	9160	0.00
10:08	9244	9176	9176	9244	2,949.00
10:11	9244	9244	9244	9244	0.00
10:14	9244	9244	9244	9244	0.00
10:17	9244	9244	9244	9244	0.00
10:20	9244	9244	9244	9244	0.00
10:23	9244	9244	9244	9244	0.00
10:26	9244	9244	9244	9244	0.00
10:29	9011	8993	9011	8993	54,369.00
10:32	9011	9011	9011	9011	96,057.00
10:35	9011	9011	9011	9011	0.00
10:38	9011	9011	9011	9011	0.00
10:41	9011	9011	9011	9011	0.00
10:44	9011	9011	9011	9011	0.00
10:47	9155	9155	9155	9155	457.00
10:50	9155	9155	9155	9155	0.00
10:53	9155	9155	9155	9155	0.00
10:56	9200	9200	9200	9200	15,824.00
10:59	9200	9200	9200	9200	0.00
11:02	9200	9200	9200	9200	0.00
11:05	9200	9200	9200	9200	0.00
11:08	9188	9188	9188	9188	551.00
11:11	9188	9188	9188	9188	0.00
11:14	9188	9188	9188	9188	0.00
11:17	9188	9188	9188	9188	0.00
11:20	9188	9188	9188	9188	0.00
11:23	9188	9188	9188	9188	0.00
11:26	9188	9188	9188	9188	0.00
11:29	9188	9188	9188	9188	0.00
11:32	9271	9232	9271	9232	925.00
11:35	9232	9232	9232	9232	0.00
11:38	9232	9232	9232	9232	0.00
11:41	9268	9268	9268	9268	370.00
11:44	9268	9268	9268	9268	0.00
11:47	9268	9268	9268	9268	0.00
11:50	9268	9268	9268	9268	0.00
11:53	9268	9268	9268	9268	0.00
11:56	9268	9268	9268	9268	0.00
11:59	9298	9279	9279	9297	37,087.00
12:02	9297	9297	9297	9297	0.00
12:05	9297	9297	9297	9297	0.00
12:08	9297	9297	9297	9297	0.00
12:11	9336	9262	9336	9262	14,503.00
12:14	9352	9352	9352	9352	3,647.00
12:17	9352	9352	9352	9352	0.00
12:20	9440	9410	9410	9440	20,742.00
12:23	9440	9440	9440	9440	0.00
12:26	9440	9440	9440	9440	0.00
12:29	9439	9414	9439	9414	10,368.00
12:32	9414	9414	9414	9414	0.00
12:35	9518	9493	9518	9493	1,234.00
12:38	9493	9493	9493	9493	0.00
12:41	9508	9506	9506	9508	7,225.00
12:44	9508	9508	9508	9508	0.00
12:47	9523	9523	9523	9523	1,523.00
12:50	9523	9523	9523	9523	0.00
12:53	9523	9523	9523	9523	0.00
12:56	9523	9523	9523	9523	0.00
12:59	9511	9511	9511	9511	570.00
13:02	9511	9511	9511	9511	0.00
13:05	9511	9511	9511	9511	0.00
13:08	9511	9511	9511	9511	0.00
13:11	9511	9511	9511	9511	0.00
13:14	9500	9500	9500	9500	5,700.00
13:17	9500	9500	9500	9500	0.00
13:20	9494	9494	9494	9494	474.00
13:23	9494	9494	9494	9494	0.00
13:26	9462	9462	9462	9462	3,122.00
13:29	9458	9431	9431	9458	1,416.00
13:32	9458	9458	9458	9458	0.00
13:35	9458	9458	9458	9458	0.00
13:38	9456	9456	9456	9456	10,023.00
13:41	9456	9456	9456	9456	0.00
13:44	9489	9442	9489	9442	2,836.00
13:47	9494	9490	9490	9494	8,259.00
13:50	9494	9494	9494	9494	0.00
13:53	9494	9494	9494	9494	8,924.00
13:56	9494	9494	9494	9494	0.00
13:59	9494	9494	9494	9494	0.00
14:02	9475	9475	9475	9475	473.00
14:05	9465	9461	9461	9465	3,311.00
14:08	9465	9465	9465	9465	0.00
14:11	9465	9465	9465	9465	0.00
14:14	9468	9468	9468	9468	2,177.00
14:17	9468	9468	9468	9468	0.00
14:20	9468	9468	9468	9468	0.00
14:23	9468	9468	9468	9468	0.00
14:26	9469	9469	9469	9469	662.00
14:29	9498	9498	9498	9498	1,614.00
14:32	9498	9498	9498	9498	0.00
14:35	9498	9498	9498	9498	0.00
14:38	9498	9498	9498	9498	0.00
14:41	9498	9498	9498	9498	0.00
14:44	9481	9481	9481	9481	853.00
14:47	9481	9481	9481	9481	0.00
14:50	9481	9481	9481	9481	0.00
14:53	9499	9499	9499	9499	569.00
14:56	9499	9499	9499	9499	0.00
14:59	9499	9499	9499	9499	0.00
15:02	9472	9472	9472	9472	1,989.00
15:05	9504	9500	9500	9504	3,895.00
15:08	9505	9505	9505	9505	7,223.00
15:11	9510	9470	9505	9470	45,726.00
15:14	9470	9470	9470	9470	0.00
15:17	9470	9470	9470	9470	0.00
15:20	9500	9487	9500	9487	12,144.00
15:23	9508	9500	9500	9501	17,008.00
15:26	9510	9502	9510	9502	24,343.00
15:29	9502	9502	9502	9502	0.00
15:32	9498	9498	9498	9498	1,899.00
15:35	9478	9470	9470	9478	7,293.00
15:38	9478	9478	9478	9478	0.00
15:41	9478	9478	9478	9478	0.00
15:44	9466	9466	9466	9466	1,230.00
15:47	9466	9466	9466	9466	0.00
15:50	9481	9475	9475	9481	10,330.00
15:53	9484	9484	9484	9484	4,457.00
15:56	9499	9499	9499	9499	1,804.00
15:59	9506	9506	9506	9506	665.00
16:02	9476	9476	9476	9476	1,326.00
16:05	9476	9476	9476	9476	0.00
16:08	9476	9476	9476	9476	0.00
16:11	9476	9476	9476	9476	0.00
16:14	9476	9476	9476	9476	0.00
16:17	9508	9508	9508	9508	475.00
16:20	9508	9508	9508	9508	0.00
16:23	9508	9508	9508	9508	0.00
16:26	9508	9508	9508	9508	0.00
16:29	9475	9475	9475	9475	14,875.00
16:32	9490	9466	9466	9490	4,931.00
16:35	9461	9461	9461	9461	3,405.00
16:38	9461	9461	9461	9461	0.00
16:41	9461	9461	9461	9461	0.00
16:44	9461	9461	9461	9461	0.00
16:47	9461	9461	9461	9461	0.00
16:50	9461	9461	9461	9461	0.00
16:53	9508	9508	9508	9508	14,071.00
16:56	9507	9499	9507	9499	10,830.00
16:59	9499	9499	9499	9499	0.00
17:05	9499	9499	9499	9499	0.00
17:08	9499	9499	9499	9499	0.00
17:11	9499	9499	9499	9499	0.00
17:14	9499	9499	9499	9499	0.00
17:17	9499	9499	9499	9499	0.00
17:20	9499	9499	9499	9499	0.00
17:23	9460	9460	9460	9460	259,204.00
17:26	9460	9460	9460	9460	0.00
17:29	9460	9460	9460	9460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	8370	8370	8370	8370	0.00
25.06.2025 09:45	8370	8370	-99.99	-99.99	0.00
25.06.2025 10:15	8500	8370	8370	8391	36,617.00
25.06.2025 10:45	8498	8374	8374	8477	20,509.00
25.06.2025 11:15	8465	8411	8411	8465	13,430.00
25.06.2025 11:45	8465	8435	8435	8465	4,649.00
25.06.2025 12:15	8466	8453	8465	8457	62,550.00
25.06.2025 12:45	8487	8459	8459	8483	94,045.00
25.06.2025 13:15	8486	8463	8466	8465	38,479.00
25.06.2025 13:45	8486	8464	8486	8473	37,225.00
25.06.2025 14:15	8487	8411	8468	8411	40,439.00
25.06.2025 14:45	8487	8451	8464	8465	75,109.00
25.06.2025 15:15	8475	8461	8462	8461	6,432.00
25.06.2025 15:45	8650	8460	8462	8650	72,970.00
25.06.2025 16:15	8813	8614	8656	8777	87,928.00
25.06.2025 16:45	8800	8758	8799	8758	48,295.00
25.06.2025 17:15	8800	8696	8800	8720	56,919.00
25.06.2025 17:45	8800	8742	8742	8742	141,707.00
26.06.2025 09:15	8742	8742	8742	8742	0.00
26.06.2025 09:45	8829	8742	-99.99	-99.99	0.00
26.06.2025 10:15	8916	8750	8804	8851	117,706.00
26.06.2025 10:45	8882	8807	8882	8869	29,754.00
26.06.2025 11:15	8869	8843	8851	8863	44,327.00
26.06.2025 11:45	8869	8808	8869	8828	87,779.00
26.06.2025 12:15	8829	8801	8829	8801	15,244.00
26.06.2025 12:45	8808	8805	8808	8806	10,567.00
26.06.2025 13:15	8826	8806	8824	8824	52,219.00
26.06.2025 13:45	8811	8755	8800	8755	8,077.00
26.06.2025 14:15	8805	8760	8786	8760	66,571.00
26.06.2025 14:45	8778	8756	8771	8769	31,131.00
26.06.2025 15:15	8789	8763	8763	8781	25,981.00
26.06.2025 15:45	8786	8761	8766	8761	29,028.00
26.06.2025 16:15	8762	8725	8762	8751	7,770.00
26.06.2025 16:45	8759	8737	8739	8742	37,608.00
26.06.2025 17:15	8800	8708	8741	8780	75,498.00
29.06.2025 09:15	8788	8788	8788	8788	0.00
29.06.2025 09:45	8788	8788	-99.99	-99.99	0.00
29.06.2025 10:15	8874	8788	8788	8874	6,448.00
29.06.2025 10:45	9000	8829	8849	8999	63,203.00
29.06.2025 11:15	9000	8963	9000	9000	56,921.00
29.06.2025 11:45	9000	8977	9000	9000	105,782.00
29.06.2025 12:15	9000	8985	9000	8999	58,028.00
29.06.2025 12:45	9025	8999	9000	9024	228,006.00
29.06.2025 13:15	9050	9015	9015	9050	171,098.00
29.06.2025 13:45	9050	9000	9050	9000	168,358.00
29.06.2025 14:15	8981	8962	8981	8966	45,031.00
29.06.2025 14:45	9039	8966	8966	9039	61,431.00
29.06.2025 15:15	9050	9012	9050	9036	20,054.00
29.06.2025 15:45	9038	8975	9038	8975	17,759.00
29.06.2025 16:15	9045	9038	9045	9045	146,348.00
29.06.2025 16:45	9045	9045	9045	9045	0.00
29.06.2025 17:15	9045	9045	9045	9045	0.00
29.06.2025 17:45	9045	9045	9045	9045	0.00
30.06.2025 09:15	9045	9045	9045	9045	0.00
30.06.2025 09:45	9045	9045	-99.99	-99.99	0.00
30.06.2025 10:15	9205	9045	9045	9094	41,985.00
30.06.2025 10:45	9129	9057	9111	9073	27,061.00
30.06.2025 11:15	9077	8976	9001	9004	16,028.00
30.06.2025 11:45	9070	9019	9070	9044	5,067.00
30.06.2025 12:15	9055	9037	9037	9054	7,420.00
30.06.2025 12:45	9036	9014	9035	9022	77,787.00
30.06.2025 13:15	9030	8984	8998	9004	28,444.00
30.06.2025 13:45	9055	8974	8980	9002	45,085.00
30.06.2025 14:15	9017	8985	9017	8985	14,043.00
30.06.2025 14:45	9006	8963	9001	8985	12,308.00
30.06.2025 15:15	8933	8895	8930	8900	102,409.00
30.06.2025 15:45	8949	8800	8900	8949	113,350.00
30.06.2025 16:15	9008	8949	8961	9007	77,799.00
30.06.2025 16:45	9001	8949	9001	9000	33,837.00
30.06.2025 17:15	9160	8960	9002	9050	167,423.00
30.06.2025 17:45	9226	9160	9200	9160	124,410.00
01.07.2025 09:15	9160	9160	9160	9160	0.00
01.07.2025 09:45	9011	9011	-99.99	-99.99	0.00
01.07.2025 10:15	9297	9045	9160	9244	32,880.00
01.07.2025 10:45	9144	8993	9011	9144	199,557.00
01.07.2025 11:15	9297	9144	9144	9227	49,071.00
01.07.2025 11:45	9271	9232	9271	9268	1,758.00
01.07.2025 12:15	9400	9262	9279	9400	59,655.00
01.07.2025 12:45	9600	9352	9352	9508	70,258.00
01.07.2025 13:15	9523	9509	9523	9509	3,235.00
01.07.2025 13:45	9494	9431	9494	9456	15,036.00
01.07.2025 14:15	9495	9442	9442	9479	27,602.00
01.07.2025 14:45	9498	9469	9473	9498	4,077.00
01.07.2025 15:15	9510	9470	9481	9470	81,613.00
01.07.2025 15:45	9510	9470	9500	9487	111,637.00
01.07.2025 16:15	9506	9475	9475	9492	35,195.00
01.07.2025 16:45	9508	9461	9508	9461	28,622.00
01.07.2025 17:15	9508	9487	9487	9499	38,660.00
01.07.2025 17:45	9500	9422	9499	9460	268,608.00
02.07.2025 09:15	9460	9460	9460	9460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	4,796.87	4,662.74	4,670.24	4,704.01	5,581.00
04.07.2024	4,798.75	4,672.12	4,672.12	4,741.53	11,951.00
07.07.2024	4,905.68	4,741.53	4,741.53	4,884.10	14,105.00
08.07.2024	4,919.75	4,838.14	4,884.10	4,872.85	8,875.00
09.07.2024	4,954.45	4,873.79	4,872.85	4,922.56	11,905.00
10.07.2024	5,046.38	4,915.06	4,922.56	4,992.91	6,251.00
11.07.2024	5,087.65	4,980.72	4,980.72	5,033.24	11,202.00
14.07.2024	5,065.14	4,962.90	5,033.24	5,001.35	3,191.00
15.07.2024	5,018.24	4,941.32	5,001.35	4,951.64	4,875.00
16.07.2024	5,032.31	4,952.58	4,951.64	4,971.34	5,837.00
17.07.2024	4,997.60	4,896.30	4,971.34	4,976.97	5,027.00
18.07.2024	4,972.28	4,929.13	4,976.97	4,937.57	7,300.00
21.07.2024	4,929.13	4,830.64	4,937.57	4,884.10	9,056.00
22.07.2024	4,860.65	4,783.74	4,884.10	4,832.51	110,269.00
23.07.2024	4,976.97	4,832.51	4,832.51	4,885.04	31,515.00
24.07.2024	4,993.85	4,900.05	4,885.04	4,956.33	4,756.00
25.07.2024	5,017.30	4,923.50	4,956.33	4,946.01	1,779.00
28.07.2024	5,015.42	4,852.21	4,946.01	4,925.38	13,089.00
29.07.2024	4,970.40	4,877.54	4,925.38	4,917.87	2,927.00
30.07.2024	4,981.65	4,910.37	4,917.87	4,944.14	6,541.00
31.07.2024	5,064.20	4,876.60	4,939.45	4,932.88	44,346.00
01.08.2024	4,971.34	4,877.54	4,932.88	4,971.34	87,326.00
04.08.2024	4,971.34	4,906.62	4,971.34	4,934.76	5,924.00
05.08.2024	4,934.76	4,755.60	4,904.74	4,924.44	18,451.00
06.08.2024	5,023.86	4,924.44	4,924.44	4,940.38	2,475.00
07.08.2024	5,074.52	4,986.34	4,940.38	5,059.51	9,114.00
08.08.2024	5,112.04	5,032.31	5,059.51	5,112.04	29,428.00
11.08.2024	5,212.40	4,991.03	5,093.28	5,154.24	2,504.00
12.08.2024	5,158.93	5,064.20	5,154.24	5,127.98	2,841.00
14.08.2024	5,269.62	5,127.98	5,127.98	5,222.72	7,573.00
15.08.2024	5,393.43	5,224.59	5,231.16	5,323.08	28,566.00
18.08.2024	5,491.92	5,299.63	5,323.08	5,436.58	17,394.00
19.08.2024	5,436.58	5,346.53	5,436.58	5,405.63	4,798.00
20.08.2024	5,623.24	5,356.85	5,410.32	5,419.70	15,110.00
21.08.2024	5,419.70	5,327.77	5,419.70	5,364.35	4,300.00
22.08.2024	5,500.36	5,293.07	5,364.35	5,437.52	4,591.00
25.08.2024	5,532.25	5,435.64	5,437.52	5,531.32	5,020.00
26.08.2024	5,609.17	5,421.57	5,533.19	5,497.55	12,655.00
27.08.2024	5,609.17	5,431.89	5,497.55	5,532.25	17,434.00
28.08.2024	5,721.73	5,477.85	5,532.25	5,509.74	61,492.00
29.08.2024	5,671.08	5,415.01	5,509.74	5,496.61	22,072.00
01.09.2024	5,627.93	5,460.97	5,496.61	5,530.38	5,340.00
02.09.2024	5,732.05	5,571.65	5,530.38	5,597.91	20,629.00
03.09.2024	5,721.73	5,563.21	5,597.91	5,595.10	14,356.00
04.09.2024	5,623.24	5,503.18	5,623.24	5,551.95	12,590.00
05.09.2024	5,571.65	5,508.80	5,551.95	5,556.64	21,159.00
08.09.2024	5,629.62	5,326.34	5,614.45	5,403.11	28,772.00
09.09.2024	5,609.72	5,241.99	5,402.16	5,272.32	18,837.00
10.09.2024	5,400.26	5,285.59	5,392.68	5,341.50	22,836.00
11.09.2024	5,447.65	5,286.53	5,402.16	5,334.87	9,128.00
12.09.2024	5,477.03	5,307.38	5,402.16	5,318.76	10,271.00
15.09.2024	5,401.21	5,288.43	5,401.21	5,295.06	11,399.00
16.09.2024	5,305.49	5,188.92	5,295.06	5,235.36	10,809.00
17.09.2024	5,232.51	5,092.25	5,235.36	5,113.10	9,709.00
18.09.2024	5,229.67	5,094.14	5,169.96	5,125.42	6,934.00
19.09.2024	5,197.45	5,076.13	5,125.42	5,115.94	2,660.00
22.09.2024	5,204.08	5,079.92	5,115.94	5,154.80	8,874.00
23.09.2024	5,154.80	5,098.88	5,154.80	5,113.10	9,926.00
24.09.2024	5,181.33	5,078.98	5,113.10	5,102.67	75,820.00
25.09.2024	5,307.38	5,102.67	5,113.10	5,276.11	33,428.00
26.09.2024	5,449.55	5,287.48	5,391.73	5,382.26	25,846.00
29.09.2024	5,441.96	5,331.08	5,432.49	5,361.41	12,176.00
30.09.2024	5,460.92	5,288.43	5,430.59	5,364.25	16,911.00
01.10.2024	5,565.17	5,278.95	5,278.95	5,430.59	15,322.00
06.10.2024	5,430.59	5,316.86	5,430.59	5,340.56	4,947.00
07.10.2024	5,402.16	5,319.70	5,340.56	5,336.76	8,178.00
08.10.2024	5,346.24	5,265.68	5,336.76	5,304.54	7,265.00
09.10.2024	5,401.21	5,303.59	5,304.54	5,385.10	5,786.00
10.10.2024	5,423.01	5,330.13	5,385.10	5,358.56	6,155.00
13.10.2024	5,496.93	5,320.65	5,378.47	5,441.02	3,116.00
14.10.2024	5,517.78	5,399.32	5,441.02	5,432.49	6,888.00
15.10.2024	5,515.89	5,381.31	5,432.49	5,488.40	6,917.00
20.10.2024	5,582.23	5,485.56	5,496.93	5,578.44	9,979.00
21.10.2024	5,622.04	5,548.11	5,591.71	5,567.07	7,612.00
22.10.2024	5,591.71	5,494.09	5,567.07	5,539.58	3,712.00
27.10.2024	5,629.62	5,491.25	5,544.32	5,606.87	7,294.00
28.10.2024	5,629.62	5,529.16	5,629.62	5,585.07	5,990.00
29.10.2024	5,780.31	5,591.71	5,585.07	5,746.19	18,611.00
30.10.2024	5,970.81	5,702.59	5,746.19	5,919.63	23,771.00
31.10.2024	6,002.08	5,758.51	5,919.63	5,883.61	24,216.00
03.11.2024	5,914.89	5,825.80	5,883.61	5,878.88	3,813.00
04.11.2024	5,977.44	5,922.47	5,923.42	5,965.12	4,689.00
05.11.2024	5,965.12	5,887.41	5,965.12	5,894.99	48,590.00
06.11.2024	6,044.73	5,897.83	5,923.42	5,970.81	46,064.00
07.11.2024	5,999.24	5,936.69	5,970.81	5,940.48	13,164.00
10.11.2024	6,349.91	5,940.48	5,940.48	6,116.76	51,220.00
11.11.2024	6,145.19	6,050.42	6,112.97	6,094.01	45,811.00
12.11.2024	6,247.55	6,094.01	6,094.01	6,181.21	20,626.00
13.11.2024	6,289.25	6,160.36	6,181.21	6,203.01	9,604.00
14.11.2024	6,444.68	6,173.63	6,203.01	6,309.15	113,402.00
17.11.2024	6,365.07	6,268.40	6,309.15	6,293.99	18,876.00
18.11.2024	6,342.32	6,217.22	6,293.99	6,293.04	93,197.00
19.11.2024	6,403.93	6,281.67	6,293.04	6,314.84	50,523.00
20.11.2024	6,314.84	6,256.08	6,314.84	6,290.20	18,312.00
21.11.2024	6,313.89	6,207.74	6,290.20	6,246.60	10,965.00
24.11.2024	6,275.98	6,189.74	6,246.60	6,238.07	5,618.00
25.11.2024	6,444.68	6,166.04	6,314.84	6,255.13	58,345.00
26.11.2024	6,508.18	6,217.22	6,255.13	6,508.18	69,404.00
27.11.2024	6,765.97	6,447.52	6,520.50	6,567.89	39,833.00
28.11.2024	6,555.57	6,378.34	6,567.89	6,441.84	20,348.00
01.12.2024	6,632.33	6,421.93	6,441.84	6,597.27	8,786.00
02.12.2024	6,620.01	6,405.82	6,597.27	6,449.42	17,759.00
03.12.2024	6,491.12	6,302.52	6,449.42	6,334.74	19,911.00
04.12.2024	6,516.71	6,279.77	6,334.74	6,316.73	14,985.00
05.12.2024	6,530.93	6,325.26	6,340.43	6,516.71	14,213.00
08.12.2024	6,549.88	6,405.82	6,516.71	6,510.08	11,844.00
09.12.2024	6,705.66	6,221.04	6,510.08	6,641.11	15,135.00
10.12.2024	6,936.89	6,598.71	6,641.11	6,828.98	30,954.00
11.12.2024	6,828.98	6,613.17	6,828.98	6,660.37	33,305.00
12.12.2024	6,758.65	6,612.20	6,660.37	6,747.09	52,802.00
15.12.2024	6,774.06	6,565.96	6,753.83	6,579.44	33,822.00
16.12.2024	6,742.27	6,555.36	6,579.44	6,731.67	15,697.00
17.12.2024	6,762.50	6,646.89	6,731.67	6,759.61	10,735.00
18.12.2024	6,887.75	6,744.20	6,814.53	6,861.74	12,398.00
19.12.2024	6,839.58	6,676.75	6,839.58	6,768.28	11,368.00
22.12.2024	6,936.89	6,638.22	6,768.28	6,936.89	6,809.00
23.12.2024	6,966.75	6,828.02	6,936.89	6,864.63	11,340.00
24.12.2024	6,918.58	6,820.31	6,864.63	6,848.25	13,729.00
25.12.2024	6,848.25	6,762.50	6,848.25	6,814.53	2,864.00
26.12.2024	6,814.53	6,667.12	6,814.53	6,697.95	6,668.00
29.12.2024	6,732.63	6,542.83	6,732.63	6,561.14	7,926.00
30.12.2024	6,722.04	6,433.96	6,561.14	6,612.20	15,624.00
31.12.2024	6,886.79	6,612.20	6,612.20	6,837.65	23,437.00
01.01.2025	6,979.28	6,837.65	6,837.65	6,952.30	12,075.00
02.01.2025	6,974.46	6,865.59	6,952.30	6,964.83	8,075.00
05.01.2025	6,975.42	6,931.11	6,964.83	6,957.12	9,209.00
06.01.2025	7,223.03	6,955.19	6,957.12	7,110.31	17,108.00
07.01.2025	7,212.44	7,074.66	7,110.31	7,187.39	43,326.00
08.01.2025	7,199.91	6,958.08	7,187.39	7,014.93	12,695.00
09.01.2025	7,257.72	6,959.05	6,985.06	7,169.08	10,415.00
12.01.2025	7,250.01	7,039.01	7,169.08	7,214.36	5,313.00
13.01.2025	7,363.70	7,205.69	7,214.36	7,338.65	9,748.00
14.01.2025	7,499.55	7,280.84	7,281.80	7,414.76	14,740.00
15.01.2025	7,414.76	7,317.45	7,414.76	7,377.19	14,366.00
16.01.2025	7,415.72	7,301.07	7,320.34	7,394.53	9,142.00
19.01.2025	7,407.05	7,353.10	7,394.53	7,399.35	14,718.00
20.01.2025	7,442.70	7,252.90	7,399.35	7,442.70	9,281.00
21.01.2025	7,433.07	7,308.78	7,442.70	7,399.35	12,711.00
22.01.2025	7,416.69	7,299.15	7,399.35	7,350.21	4,830.00
23.01.2025	7,389.71	7,177.75	7,350.21	7,248.08	7,224.00
26.01.2025	7,296.26	7,179.68	7,248.08	7,249.05	8,648.00
27.01.2025	7,249.05	7,011.07	7,249.05	7,062.14	13,164.00
28.01.2025	7,135.36	6,991.80	7,012.04	7,041.90	7,259.00
29.01.2025	7,215.33	7,026.49	7,041.90	7,204.73	18,857.00
30.01.2025	7,400.31	7,185.46	7,224.96	7,210.51	17,864.00
02.02.2025	7,210.51	7,148.85	7,210.51	7,191.24	2,503.00
03.02.2025	7,191.24	7,048.65	7,191.24	7,125.72	16,751.00
04.02.2025	7,437.88	7,129.58	7,129.58	7,437.88	20,045.00
05.02.2025	7,494.73	7,322.27	7,437.88	7,392.60	22,312.00
06.02.2025	7,466.79	7,331.90	7,392.60	7,375.26	42,228.00
09.02.2025	7,437.88	7,334.79	7,343.47	7,437.88	34,436.00
10.02.2025	7,777.02	7,437.88	7,437.88	7,754.86	31,570.00
11.02.2025	7,749.08	7,668.15	7,696.09	7,733.67	20,256.00
12.02.2025	7,759.68	7,630.58	7,733.67	7,692.24	31,137.00
13.02.2025	7,729.81	7,645.99	7,707.65	7,692.24	49,742.00
16.02.2025	7,755.82	7,692.24	7,692.24	7,736.56	20,810.00
17.02.2025	7,775.09	7,692.24	7,736.56	7,736.56	31,862.00
18.02.2025	7,948.52	7,736.56	7,736.56	7,904.20	30,077.00
19.02.2025	8,030.41	7,855.06	7,904.20	7,906.12	28,429.00
20.02.2025	7,943.70	7,803.03	7,906.12	7,894.56	9,784.00
23.02.2025	7,865.66	7,707.65	7,894.56	7,775.09	7,428.00
24.02.2025	7,804.00	7,644.06	7,775.09	7,739.45	23,093.00
25.02.2025	7,800.14	7,641.17	7,800.14	7,707.65	23,036.00
26.02.2025	7,736.56	7,662.37	7,707.65	7,731.74	8,218.00
27.02.2025	7,746.19	7,642.14	7,731.74	7,726.92	20,226.00
02.03.2025	7,921.54	7,715.36	7,717.29	7,851.21	4,849.00
03.03.2025	7,936.95	7,852.17	7,921.54	7,911.90	30,628.00
04.03.2025	7,920.58	7,646.95	7,911.90	7,657.55	12,779.00
05.03.2025	7,831.94	7,572.77	7,831.94	7,605.53	8,645.00
06.03.2025	7,605.53	7,385.86	7,605.53	7,407.05	10,628.00
09.03.2025	7,829.05	7,407.05	7,407.05	7,536.16	6,238.00
10.03.2025	7,537.12	7,312.63	7,536.16	7,390.67	8,448.00
11.03.2025	7,390.67	7,216.29	7,390.67	7,305.89	20,007.00
12.03.2025	7,635.39	7,421.51	7,305.89	7,625.76	35,417.00
13.03.2025	7,658.52	7,582.40	7,635.39	7,611.31	6,797.00
16.03.2025	7,899.38	7,659.48	7,611.31	7,866.62	5,369.00
17.03.2025	7,889.75	7,730.77	7,866.62	7,802.07	18,038.00
18.03.2025	7,718.25	7,572.77	7,802.07	7,584.33	11,259.00
19.03.2025	7,680.67	7,536.16	7,584.33	7,611.31	15,575.00
20.03.2025	7,686.46	7,476.42	7,611.31	7,515.92	6,363.00
23.03.2025	7,382.97	7,044.79	7,515.92	7,069.84	9,138.00
24.03.2025	7,274.10	7,033.23	7,069.84	7,197.02	20,305.00
25.03.2025	7,430.18	7,224.96	7,197.02	7,341.54	10,888.00
26.03.2025	7,611.31	7,341.54	7,341.54	7,515.92	33,441.00
27.03.2025	7,646.95	7,391.64	7,515.92	7,600.71	10,873.00
30.03.2025	7,600.71	7,301.07	7,600.71	7,321.31	24,537.00
31.03.2025	7,303.00	7,154.63	7,321.31	7,230.74	11,083.00
01.04.2025	7,321.31	7,192.20	7,230.74	7,275.06	15,344.00
02.04.2025	7,385.86	7,270.24	7,275.06	7,329.01	11,900.00
03.04.2025	7,340.57	6,936.89	7,225.92	7,300.11	28,050.00
06.04.2025	7,220.64	6,818.41	7,300.11	6,818.41	10,244.00
07.04.2025	6,818.41	6,387.72	6,818.41	6,554.50	86,867.00
08.04.2025	6,976.36	6,554.50	6,554.50	6,754.64	35,469.00
09.04.2025	6,713.43	6,506.43	6,671.25	6,525.07	23,845.00
10.04.2025	7,357.99	6,757.58	7,014.62	6,769.35	14,083.00
14.04.2025	7,379.58	6,769.35	6,769.35	7,158.84	19,178.00
15.04.2025	7,357.99	7,193.17	7,284.41	7,277.55	9,809.00
16.04.2025	7,313.84	7,134.31	7,277.55	7,242.23	11,094.00
17.04.2025	7,407.05	7,206.91	7,242.23	7,237.32	6,062.00
20.04.2025	7,475.72	7,308.94	7,357.99	7,384.48	3,286.00
21.04.2025	7,459.04	7,130.39	7,384.48	7,166.68	18,098.00
22.04.2025	7,256.94	7,040.13	7,166.68	7,100.95	11,813.00
23.04.2025	7,405.08	7,100.95	7,100.95	7,265.77	25,162.00
24.04.2025	7,397.24	7,142.16	7,271.66	7,166.68	8,750.00
27.04.2025	7,407.05	7,084.28	7,215.74	7,135.29	11,983.00
28.04.2025	7,263.81	6,867.46	7,135.29	7,027.37	65,701.00
29.04.2025	7,079.37	6,866.48	7,027.37	6,964.59	38,623.00
04.05.2025	7,202.98	6,957.72	6,964.59	7,051.90	40,613.00
05.05.2025	7,194.15	6,891.99	7,051.90	7,092.12	48,084.00
06.05.2025	7,197.10	6,965.57	7,092.12	6,965.57	108,870.00
07.05.2025	7,475.72	6,965.57	6,965.57	7,333.47	32,234.00
08.05.2025	7,414.89	7,216.72	7,391.35	7,252.04	13,660.00
11.05.2025	7,456.10	7,234.38	7,274.60	7,455.12	11,219.00
12.05.2025	7,848.53	7,420.78	7,544.40	7,618.96	27,408.00
13.05.2025	7,676.84	7,486.51	7,618.96	7,543.41	18,197.00
14.05.2025	8,010.40	7,533.60	7,543.41	7,847.54	43,358.00
15.05.2025	8,098.70	7,849.51	8,044.74	7,927.01	53,439.00
18.05.2025	8,080.06	7,855.39	7,927.01	8,014.33	14,741.00
19.05.2025	8,005.50	7,791.62	8,014.33	7,890.71	41,954.00
20.05.2025	7,974.10	7,809.28	7,974.10	7,814.19	17,282.00
21.05.2025	7,863.24	7,651.33	7,814.19	7,794.57	15,939.00
22.05.2025	7,863.24	7,658.20	7,863.24	7,702.35	11,383.00
25.05.2025	7,825.96	7,702.35	7,702.35	7,825.96	2,928.00
26.05.2025	8,236.05	7,798.49	7,825.96	8,139.90	15,948.00
27.05.2025	8,221.33	8,044.74	8,139.90	8,136.96	14,755.00
28.05.2025	8,327.29	7,995.69	8,136.96	8,229.18	25,172.00
29.05.2025	8,480.33	8,142.85	8,229.18	8,218.39	26,485.00
03.06.2025	8,484.26	8,085.94	8,240.95	8,208.58	23,181.00
04.06.2025	8,238.99	8,009.42	8,238.99	8,103.60	19,829.00
05.06.2025	8,339.06	7,995.69	8,140.88	8,083.00	20,473.00
08.06.2025	8,480.00	8,060.00	8,259.00	8,188.00	5,558.00
09.06.2025	8,225.00	8,024.00	8,225.00	8,148.00	10,161.00
10.06.2025	8,289.00	7,946.00	8,058.00	8,013.00	13,824.00
11.06.2025	8,186.00	7,994.00	8,013.00	8,076.00	13,517.00
12.06.2025	8,067.00	7,718.00	8,067.00	7,950.00	24,523.00
15.06.2025	8,200.00	7,750.00	7,950.00	8,020.00	9,548.00
16.06.2025	8,195.00	7,942.00	8,020.00	8,028.00	26,980.00
17.06.2025	8,200.00	8,000.00	8,028.00	8,193.00	14,728.00
18.06.2025	8,200.00	8,087.00	8,193.00	8,198.00	39,420.00
19.06.2025	8,419.00	8,162.00	8,198.00	8,361.00	62,570.00
22.06.2025	8,816.00	8,361.00	8,361.00	8,436.00	31,980.00
23.06.2025	8,629.00	8,167.00	8,436.00	8,211.00	24,342.00
24.06.2025	8,662.00	8,300.00	8,377.00	8,370.00	31,793.00
25.06.2025	8,813.00	8,370.00	8,370.00	8,742.00	20,739.00
26.06.2025	8,910.00	8,708.00	8,804.00	8,788.00	26,077.00
29.06.2025	9,050.00	8,788.00	8,788.00	9,045.00	26,875.00
30.06.2025	9,205.00	8,799.00	9,045.00	9,160.00	24,650.00
01.07.2025	9,600.00	8,993.00	9,160.00	9,460.00	21,996.00
02.07.2025	9,460.00	9,460.00	9,460.00	9,460.00	0.00

צרו איתנו קשר *5988