גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:07	8198	8198	8198	8198	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	7950	7950	7950	7950	0.00
15.06.2025 09:45	7950	7950	-99.99	-99.99	0.00
15.06.2025 10:15	8020	7771	7950	7950	14,484.00
15.06.2025 10:45	7949	7863	7894	7949	24,716.00
15.06.2025 11:15	7949	7868	7949	7868	6,492.00
15.06.2025 11:45	7912	7862	7912	7888	24,081.00
15.06.2025 12:15	7888	7879	7888	7879	15,928.00
15.06.2025 12:45	7912	7879	7880	7912	16,392.00
15.06.2025 13:15	8000	7939	7949	7999	34,906.00
15.06.2025 13:45	8000	7995	8000	7996	22,475.00
15.06.2025 14:15	8200	7750	8010	8142	121,262.00
15.06.2025 14:45	8114	7902	8000	8005	11,857.00
15.06.2025 15:15	8054	7976	7976	8054	6,389.00
15.06.2025 15:45	8131	7900	7997	8125	13,754.00
15.06.2025 16:15	8078	8000	8020	8020	78,676.00
15.06.2025 16:45	8020	8020	8020	8020	0.00
15.06.2025 17:15	8020	8020	8020	8020	0.00
15.06.2025 17:45	8020	8020	8020	8020	0.00
16.06.2025 09:15	8020	8020	8020	8020	0.00
16.06.2025 09:45	8020	8020	-99.99	-99.99	0.00
16.06.2025 10:15	8126	8011	8020	8094	4,677.00
16.06.2025 10:45	8195	8044	8044	8173	10,042.00
16.06.2025 11:15	8060	8060	8060	8060	4,674.00
16.06.2025 11:45	8054	7984	8054	8045	27,153.00
16.06.2025 12:15	8056	7942	8029	7942	25,836.00
16.06.2025 12:45	8020	7958	7958	7995	5,192.00
16.06.2025 13:15	8000	7977	8000	8000	194,957.00
16.06.2025 13:45	7965	7950	7965	7950	216,782.00
16.06.2025 14:15	8020	7985	8000	7992	82,882.00
16.06.2025 14:45	8020	7987	7999	7996	127,120.00
16.06.2025 15:15	8020	7996	8018	8013	96,583.00
16.06.2025 15:45	8019	7987	8019	8014	77,498.00
16.06.2025 16:15	8018	8018	8018	8018	46,825.00
16.06.2025 16:45	8020	8009	8020	8020	78,248.00
16.06.2025 17:15	8015	7985	7995	8003	34,325.00
16.06.2025 17:45	8028	8004	8028	8028	228,958.00
17.06.2025 09:15	8028	8028	8028	8028	0.00
17.06.2025 09:45	8028	8028	-99.99	-99.99	0.00
17.06.2025 10:15	8028	8000	8028	8000	12,480.00
17.06.2025 10:45	8187	8030	8030	8172	29,314.00
17.06.2025 11:15	8177	8077	8169	8170	55,294.00
17.06.2025 11:45	8143	8094	8094	8122	20,137.00
17.06.2025 12:15	8126	8098	8098	8126	5,270.00
17.06.2025 12:45	8150	8084	8091	8084	6,489.00
17.06.2025 13:15	8185	8080	8080	8185	30,900.00
17.06.2025 13:45	8089	8010	8089	8030	110,718.00
17.06.2025 14:15	8039	8030	8039	8030	21,762.00
17.06.2025 14:45	8108	8087	8087	8108	2,511.00
17.06.2025 15:15	8186	8147	8147	8186	45,596.00
17.06.2025 15:45	8200	8163	8163	8200	62,692.00
17.06.2025 16:15	8200	8178	8200	8181	62,065.00
17.06.2025 16:45	8200	8200	8200	8200	104,304.00
17.06.2025 17:15	8200	8181	8200	8181	11,543.00
17.06.2025 17:45	8200	8181	8200	8193	69,478.00
18.06.2025 09:15	8193	8193	8193	8193	0.00
18.06.2025 09:45	8193	8193	-99.99	-99.99	0.00
18.06.2025 10:15	8199	8150	8193	8199	4,325.00
18.06.2025 10:45	8200	8132	8151	8184	44,933.00
18.06.2025 11:15	8193	8173	8193	8181	17,850.00
18.06.2025 11:45	8178	8150	8168	8150	5,143.00
18.06.2025 12:15	8158	8158	8158	8158	5,057.00
18.06.2025 12:45	8149	8149	8149	8149	8,800.00
18.06.2025 13:15	8149	8120	8147	8120	28,385.00
18.06.2025 13:45	8096	8090	8096	8090	4,693.00
18.06.2025 14:15	8130	8087	8087	8129	61,116.00
18.06.2025 14:45	8130	8118	8124	8118	9,262.00
18.06.2025 15:15	8130	8112	8128	8112	219,886.00
18.06.2025 15:45	8150	8097	8130	8150	357,348.00
18.06.2025 16:15	8200	8149	8150	8200	159,339.00
18.06.2025 16:45	8191	8154	8154	8191	9,489.00
18.06.2025 17:15	8200	8193	8196	8200	86,011.00
18.06.2025 17:45	8200	8193	8198	8198	58,861.00
19.06.2025 09:15	8198	8198	8198	8198	0.00
19.06.2025 09:45	8198	8198	-99.99	-99.99	0.00
19.06.2025 10:15	8198	8198	-99.99	-99.99	0.00
19.06.2025 10:45	8236	8162	8162	8235	6,729.00
19.06.2025 11:15	8300	8199	8199	8300	48,469.00
19.06.2025 11:45	8419	8300	8368	8400	76,102.00
19.06.2025 12:15	8400	8274	8400	8374	362,934.00
19.06.2025 12:45	8400	8374	8384	8374	56,563.00
19.06.2025 13:15	8390	8390	8390	8390	2,517.00
19.06.2025 13:45	8400	8366	8400	8399	28,294.00
19.06.2025 14:15	8400	8375	8400	8375	11,590.00
19.06.2025 14:45	8399	8386	8399	8386	32,835.00
19.06.2025 15:15	8399	8386	8386	8399	58,610.00
19.06.2025 15:45	8399	8383	8399	8399	65,752.00
19.06.2025 16:15	8383	8340	8378	8340	21,630.00
19.06.2025 16:45	8350	8300	8337	8300	47,634.00
19.06.2025 17:15	8375	8285	8315	8346	147,504.00
19.06.2025 17:45	8385	8346	8361	8361	104,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2024	4,440.44	4,371.96	4,371.96	4,387.91	17,921.00
24.06.2024	4,503.28	4,387.91	4,387.91	4,455.44	5,869.00
25.06.2024	4,535.17	4,467.64	4,455.44	4,507.97	6,845.00
26.06.2024	4,596.14	4,520.16	4,507.97	4,576.44	10,101.00
27.06.2024	4,689.00	4,555.81	4,576.44	4,604.58	26,995.00
30.06.2024	4,694.63	4,604.58	4,604.58	4,689.94	5,149.00
01.07.2024	4,736.84	4,613.96	4,689.94	4,636.48	4,166.00
02.07.2024	4,685.25	4,626.16	4,636.48	4,670.24	156,207.00
03.07.2024	4,796.87	4,662.74	4,670.24	4,704.01	5,581.00
04.07.2024	4,798.75	4,672.12	4,672.12	4,741.53	11,951.00
07.07.2024	4,905.68	4,741.53	4,741.53	4,884.10	14,105.00
08.07.2024	4,919.75	4,838.14	4,884.10	4,872.85	8,875.00
09.07.2024	4,954.45	4,873.79	4,872.85	4,922.56	11,905.00
10.07.2024	5,046.38	4,915.06	4,922.56	4,992.91	6,251.00
11.07.2024	5,087.65	4,980.72	4,980.72	5,033.24	11,202.00
14.07.2024	5,065.14	4,962.90	5,033.24	5,001.35	3,191.00
15.07.2024	5,018.24	4,941.32	5,001.35	4,951.64	4,875.00
16.07.2024	5,032.31	4,952.58	4,951.64	4,971.34	5,837.00
17.07.2024	4,997.60	4,896.30	4,971.34	4,976.97	5,027.00
18.07.2024	4,972.28	4,929.13	4,976.97	4,937.57	7,300.00
21.07.2024	4,929.13	4,830.64	4,937.57	4,884.10	9,056.00
22.07.2024	4,860.65	4,783.74	4,884.10	4,832.51	110,269.00
23.07.2024	4,976.97	4,832.51	4,832.51	4,885.04	31,515.00
24.07.2024	4,993.85	4,900.05	4,885.04	4,956.33	4,756.00
25.07.2024	5,017.30	4,923.50	4,956.33	4,946.01	1,779.00
28.07.2024	5,015.42	4,852.21	4,946.01	4,925.38	13,089.00
29.07.2024	4,970.40	4,877.54	4,925.38	4,917.87	2,927.00
30.07.2024	4,981.65	4,910.37	4,917.87	4,944.14	6,541.00
31.07.2024	5,064.20	4,876.60	4,939.45	4,932.88	44,346.00
01.08.2024	4,971.34	4,877.54	4,932.88	4,971.34	87,326.00
04.08.2024	4,971.34	4,906.62	4,971.34	4,934.76	5,924.00
05.08.2024	4,934.76	4,755.60	4,904.74	4,924.44	18,451.00
06.08.2024	5,023.86	4,924.44	4,924.44	4,940.38	2,475.00
07.08.2024	5,074.52	4,986.34	4,940.38	5,059.51	9,114.00
08.08.2024	5,112.04	5,032.31	5,059.51	5,112.04	29,428.00
11.08.2024	5,212.40	4,991.03	5,093.28	5,154.24	2,504.00
12.08.2024	5,158.93	5,064.20	5,154.24	5,127.98	2,841.00
14.08.2024	5,269.62	5,127.98	5,127.98	5,222.72	7,573.00
15.08.2024	5,393.43	5,224.59	5,231.16	5,323.08	28,566.00
18.08.2024	5,491.92	5,299.63	5,323.08	5,436.58	17,394.00
19.08.2024	5,436.58	5,346.53	5,436.58	5,405.63	4,798.00
20.08.2024	5,623.24	5,356.85	5,410.32	5,419.70	15,110.00
21.08.2024	5,419.70	5,327.77	5,419.70	5,364.35	4,300.00
22.08.2024	5,500.36	5,293.07	5,364.35	5,437.52	4,591.00
25.08.2024	5,532.25	5,435.64	5,437.52	5,531.32	5,020.00
26.08.2024	5,609.17	5,421.57	5,533.19	5,497.55	12,655.00
27.08.2024	5,609.17	5,431.89	5,497.55	5,532.25	17,434.00
28.08.2024	5,721.73	5,477.85	5,532.25	5,509.74	61,492.00
29.08.2024	5,671.08	5,415.01	5,509.74	5,496.61	22,072.00
01.09.2024	5,627.93	5,460.97	5,496.61	5,530.38	5,340.00
02.09.2024	5,732.05	5,571.65	5,530.38	5,597.91	20,629.00
03.09.2024	5,721.73	5,563.21	5,597.91	5,595.10	14,356.00
04.09.2024	5,623.24	5,503.18	5,623.24	5,551.95	12,590.00
05.09.2024	5,571.65	5,508.80	5,551.95	5,556.64	21,159.00
08.09.2024	5,629.62	5,326.34	5,614.45	5,403.11	28,772.00
09.09.2024	5,609.72	5,241.99	5,402.16	5,272.32	18,837.00
10.09.2024	5,400.26	5,285.59	5,392.68	5,341.50	22,836.00
11.09.2024	5,447.65	5,286.53	5,402.16	5,334.87	9,128.00
12.09.2024	5,477.03	5,307.38	5,402.16	5,318.76	10,271.00
15.09.2024	5,401.21	5,288.43	5,401.21	5,295.06	11,399.00
16.09.2024	5,305.49	5,188.92	5,295.06	5,235.36	10,809.00
17.09.2024	5,232.51	5,092.25	5,235.36	5,113.10	9,709.00
18.09.2024	5,229.67	5,094.14	5,169.96	5,125.42	6,934.00
19.09.2024	5,197.45	5,076.13	5,125.42	5,115.94	2,660.00
22.09.2024	5,204.08	5,079.92	5,115.94	5,154.80	8,874.00
23.09.2024	5,154.80	5,098.88	5,154.80	5,113.10	9,926.00
24.09.2024	5,181.33	5,078.98	5,113.10	5,102.67	75,820.00
25.09.2024	5,307.38	5,102.67	5,113.10	5,276.11	33,428.00
26.09.2024	5,449.55	5,287.48	5,391.73	5,382.26	25,846.00
29.09.2024	5,441.96	5,331.08	5,432.49	5,361.41	12,176.00
30.09.2024	5,460.92	5,288.43	5,430.59	5,364.25	16,911.00
01.10.2024	5,565.17	5,278.95	5,278.95	5,430.59	15,322.00
06.10.2024	5,430.59	5,316.86	5,430.59	5,340.56	4,947.00
07.10.2024	5,402.16	5,319.70	5,340.56	5,336.76	8,178.00
08.10.2024	5,346.24	5,265.68	5,336.76	5,304.54	7,265.00
09.10.2024	5,401.21	5,303.59	5,304.54	5,385.10	5,786.00
10.10.2024	5,423.01	5,330.13	5,385.10	5,358.56	6,155.00
13.10.2024	5,496.93	5,320.65	5,378.47	5,441.02	3,116.00
14.10.2024	5,517.78	5,399.32	5,441.02	5,432.49	6,888.00
15.10.2024	5,515.89	5,381.31	5,432.49	5,488.40	6,917.00
20.10.2024	5,582.23	5,485.56	5,496.93	5,578.44	9,979.00
21.10.2024	5,622.04	5,548.11	5,591.71	5,567.07	7,612.00
22.10.2024	5,591.71	5,494.09	5,567.07	5,539.58	3,712.00
27.10.2024	5,629.62	5,491.25	5,544.32	5,606.87	7,294.00
28.10.2024	5,629.62	5,529.16	5,629.62	5,585.07	5,990.00
29.10.2024	5,780.31	5,591.71	5,585.07	5,746.19	18,611.00
30.10.2024	5,970.81	5,702.59	5,746.19	5,919.63	23,771.00
31.10.2024	6,002.08	5,758.51	5,919.63	5,883.61	24,216.00
03.11.2024	5,914.89	5,825.80	5,883.61	5,878.88	3,813.00
04.11.2024	5,977.44	5,922.47	5,923.42	5,965.12	4,689.00
05.11.2024	5,965.12	5,887.41	5,965.12	5,894.99	48,590.00
06.11.2024	6,044.73	5,897.83	5,923.42	5,970.81	46,064.00
07.11.2024	5,999.24	5,936.69	5,970.81	5,940.48	13,164.00
10.11.2024	6,349.91	5,940.48	5,940.48	6,116.76	51,220.00
11.11.2024	6,145.19	6,050.42	6,112.97	6,094.01	45,811.00
12.11.2024	6,247.55	6,094.01	6,094.01	6,181.21	20,626.00
13.11.2024	6,289.25	6,160.36	6,181.21	6,203.01	9,604.00
14.11.2024	6,444.68	6,173.63	6,203.01	6,309.15	113,402.00
17.11.2024	6,365.07	6,268.40	6,309.15	6,293.99	18,876.00
18.11.2024	6,342.32	6,217.22	6,293.99	6,293.04	93,197.00
19.11.2024	6,403.93	6,281.67	6,293.04	6,314.84	50,523.00
20.11.2024	6,314.84	6,256.08	6,314.84	6,290.20	18,312.00
21.11.2024	6,313.89	6,207.74	6,290.20	6,246.60	10,965.00
24.11.2024	6,275.98	6,189.74	6,246.60	6,238.07	5,618.00
25.11.2024	6,444.68	6,166.04	6,314.84	6,255.13	58,345.00
26.11.2024	6,508.18	6,217.22	6,255.13	6,508.18	69,404.00
27.11.2024	6,765.97	6,447.52	6,520.50	6,567.89	39,833.00
28.11.2024	6,555.57	6,378.34	6,567.89	6,441.84	20,348.00
01.12.2024	6,632.33	6,421.93	6,441.84	6,597.27	8,786.00
02.12.2024	6,620.01	6,405.82	6,597.27	6,449.42	17,759.00
03.12.2024	6,491.12	6,302.52	6,449.42	6,334.74	19,911.00
04.12.2024	6,516.71	6,279.77	6,334.74	6,316.73	14,985.00
05.12.2024	6,530.93	6,325.26	6,340.43	6,516.71	14,213.00
08.12.2024	6,549.88	6,405.82	6,516.71	6,510.08	11,844.00
09.12.2024	6,705.66	6,221.04	6,510.08	6,641.11	15,135.00
10.12.2024	6,936.89	6,598.71	6,641.11	6,828.98	30,954.00
11.12.2024	6,828.98	6,613.17	6,828.98	6,660.37	33,305.00
12.12.2024	6,758.65	6,612.20	6,660.37	6,747.09	52,802.00
15.12.2024	6,774.06	6,565.96	6,753.83	6,579.44	33,822.00
16.12.2024	6,742.27	6,555.36	6,579.44	6,731.67	15,697.00
17.12.2024	6,762.50	6,646.89	6,731.67	6,759.61	10,735.00
18.12.2024	6,887.75	6,744.20	6,814.53	6,861.74	12,398.00
19.12.2024	6,839.58	6,676.75	6,839.58	6,768.28	11,368.00
22.12.2024	6,936.89	6,638.22	6,768.28	6,936.89	6,809.00
23.12.2024	6,966.75	6,828.02	6,936.89	6,864.63	11,340.00
24.12.2024	6,918.58	6,820.31	6,864.63	6,848.25	13,729.00
25.12.2024	6,848.25	6,762.50	6,848.25	6,814.53	2,864.00
26.12.2024	6,814.53	6,667.12	6,814.53	6,697.95	6,668.00
29.12.2024	6,732.63	6,542.83	6,732.63	6,561.14	7,926.00
30.12.2024	6,722.04	6,433.96	6,561.14	6,612.20	15,624.00
31.12.2024	6,886.79	6,612.20	6,612.20	6,837.65	23,437.00
01.01.2025	6,979.28	6,837.65	6,837.65	6,952.30	12,075.00
02.01.2025	6,974.46	6,865.59	6,952.30	6,964.83	8,075.00
05.01.2025	6,975.42	6,931.11	6,964.83	6,957.12	9,209.00
06.01.2025	7,223.03	6,955.19	6,957.12	7,110.31	17,108.00
07.01.2025	7,212.44	7,074.66	7,110.31	7,187.39	43,326.00
08.01.2025	7,199.91	6,958.08	7,187.39	7,014.93	12,695.00
09.01.2025	7,257.72	6,959.05	6,985.06	7,169.08	10,415.00
12.01.2025	7,250.01	7,039.01	7,169.08	7,214.36	5,313.00
13.01.2025	7,363.70	7,205.69	7,214.36	7,338.65	9,748.00
14.01.2025	7,499.55	7,280.84	7,281.80	7,414.76	14,740.00
15.01.2025	7,414.76	7,317.45	7,414.76	7,377.19	14,366.00
16.01.2025	7,415.72	7,301.07	7,320.34	7,394.53	9,142.00
19.01.2025	7,407.05	7,353.10	7,394.53	7,399.35	14,718.00
20.01.2025	7,442.70	7,252.90	7,399.35	7,442.70	9,281.00
21.01.2025	7,433.07	7,308.78	7,442.70	7,399.35	12,711.00
22.01.2025	7,416.69	7,299.15	7,399.35	7,350.21	4,830.00
23.01.2025	7,389.71	7,177.75	7,350.21	7,248.08	7,224.00
26.01.2025	7,296.26	7,179.68	7,248.08	7,249.05	8,648.00
27.01.2025	7,249.05	7,011.07	7,249.05	7,062.14	13,164.00
28.01.2025	7,135.36	6,991.80	7,012.04	7,041.90	7,259.00
29.01.2025	7,215.33	7,026.49	7,041.90	7,204.73	18,857.00
30.01.2025	7,400.31	7,185.46	7,224.96	7,210.51	17,864.00
02.02.2025	7,210.51	7,148.85	7,210.51	7,191.24	2,503.00
03.02.2025	7,191.24	7,048.65	7,191.24	7,125.72	16,751.00
04.02.2025	7,437.88	7,129.58	7,129.58	7,437.88	20,045.00
05.02.2025	7,494.73	7,322.27	7,437.88	7,392.60	22,312.00
06.02.2025	7,466.79	7,331.90	7,392.60	7,375.26	42,228.00
09.02.2025	7,437.88	7,334.79	7,343.47	7,437.88	34,436.00
10.02.2025	7,777.02	7,437.88	7,437.88	7,754.86	31,570.00
11.02.2025	7,749.08	7,668.15	7,696.09	7,733.67	20,256.00
12.02.2025	7,759.68	7,630.58	7,733.67	7,692.24	31,137.00
13.02.2025	7,729.81	7,645.99	7,707.65	7,692.24	49,742.00
16.02.2025	7,755.82	7,692.24	7,692.24	7,736.56	20,810.00
17.02.2025	7,775.09	7,692.24	7,736.56	7,736.56	31,862.00
18.02.2025	7,948.52	7,736.56	7,736.56	7,904.20	30,077.00
19.02.2025	8,030.41	7,855.06	7,904.20	7,906.12	28,429.00
20.02.2025	7,943.70	7,803.03	7,906.12	7,894.56	9,784.00
23.02.2025	7,865.66	7,707.65	7,894.56	7,775.09	7,428.00
24.02.2025	7,804.00	7,644.06	7,775.09	7,739.45	23,093.00
25.02.2025	7,800.14	7,641.17	7,800.14	7,707.65	23,036.00
26.02.2025	7,736.56	7,662.37	7,707.65	7,731.74	8,218.00
27.02.2025	7,746.19	7,642.14	7,731.74	7,726.92	20,226.00
02.03.2025	7,921.54	7,715.36	7,717.29	7,851.21	4,849.00
03.03.2025	7,936.95	7,852.17	7,921.54	7,911.90	30,628.00
04.03.2025	7,920.58	7,646.95	7,911.90	7,657.55	12,779.00
05.03.2025	7,831.94	7,572.77	7,831.94	7,605.53	8,645.00
06.03.2025	7,605.53	7,385.86	7,605.53	7,407.05	10,628.00
09.03.2025	7,829.05	7,407.05	7,407.05	7,536.16	6,238.00
10.03.2025	7,537.12	7,312.63	7,536.16	7,390.67	8,448.00
11.03.2025	7,390.67	7,216.29	7,390.67	7,305.89	20,007.00
12.03.2025	7,635.39	7,421.51	7,305.89	7,625.76	35,417.00
13.03.2025	7,658.52	7,582.40	7,635.39	7,611.31	6,797.00
16.03.2025	7,899.38	7,659.48	7,611.31	7,866.62	5,369.00
17.03.2025	7,889.75	7,730.77	7,866.62	7,802.07	18,038.00
18.03.2025	7,718.25	7,572.77	7,802.07	7,584.33	11,259.00
19.03.2025	7,680.67	7,536.16	7,584.33	7,611.31	15,575.00
20.03.2025	7,686.46	7,476.42	7,611.31	7,515.92	6,363.00
23.03.2025	7,382.97	7,044.79	7,515.92	7,069.84	9,138.00
24.03.2025	7,274.10	7,033.23	7,069.84	7,197.02	20,305.00
25.03.2025	7,430.18	7,224.96	7,197.02	7,341.54	10,888.00
26.03.2025	7,611.31	7,341.54	7,341.54	7,515.92	33,441.00
27.03.2025	7,646.95	7,391.64	7,515.92	7,600.71	10,873.00
30.03.2025	7,600.71	7,301.07	7,600.71	7,321.31	24,537.00
31.03.2025	7,303.00	7,154.63	7,321.31	7,230.74	11,083.00
01.04.2025	7,321.31	7,192.20	7,230.74	7,275.06	15,344.00
02.04.2025	7,385.86	7,270.24	7,275.06	7,329.01	11,900.00
03.04.2025	7,340.57	6,936.89	7,225.92	7,300.11	28,050.00
06.04.2025	7,220.64	6,818.41	7,300.11	6,818.41	10,244.00
07.04.2025	6,818.41	6,387.72	6,818.41	6,554.50	86,867.00
08.04.2025	6,976.36	6,554.50	6,554.50	6,754.64	35,469.00
09.04.2025	6,713.43	6,506.43	6,671.25	6,525.07	23,845.00
10.04.2025	7,357.99	6,757.58	7,014.62	6,769.35	14,083.00
14.04.2025	7,379.58	6,769.35	6,769.35	7,158.84	19,178.00
15.04.2025	7,357.99	7,193.17	7,284.41	7,277.55	9,809.00
16.04.2025	7,313.84	7,134.31	7,277.55	7,242.23	11,094.00
17.04.2025	7,407.05	7,206.91	7,242.23	7,237.32	6,062.00
20.04.2025	7,475.72	7,308.94	7,357.99	7,384.48	3,286.00
21.04.2025	7,459.04	7,130.39	7,384.48	7,166.68	18,098.00
22.04.2025	7,256.94	7,040.13	7,166.68	7,100.95	11,813.00
23.04.2025	7,405.08	7,100.95	7,100.95	7,265.77	25,162.00
24.04.2025	7,397.24	7,142.16	7,271.66	7,166.68	8,750.00
27.04.2025	7,407.05	7,084.28	7,215.74	7,135.29	11,983.00
28.04.2025	7,263.81	6,867.46	7,135.29	7,027.37	65,701.00
29.04.2025	7,079.37	6,866.48	7,027.37	6,964.59	38,623.00
04.05.2025	7,202.98	6,957.72	6,964.59	7,051.90	40,613.00
05.05.2025	7,194.15	6,891.99	7,051.90	7,092.12	48,084.00
06.05.2025	7,197.10	6,965.57	7,092.12	6,965.57	108,870.00
07.05.2025	7,475.72	6,965.57	6,965.57	7,333.47	32,234.00
08.05.2025	7,414.89	7,216.72	7,391.35	7,252.04	13,660.00
11.05.2025	7,456.10	7,234.38	7,274.60	7,455.12	11,219.00
12.05.2025	7,848.53	7,420.78	7,544.40	7,618.96	27,408.00
13.05.2025	7,676.84	7,486.51	7,618.96	7,543.41	18,197.00
14.05.2025	8,010.40	7,533.60	7,543.41	7,847.54	43,358.00
15.05.2025	8,098.70	7,849.51	8,044.74	7,927.01	53,439.00
18.05.2025	8,080.06	7,855.39	7,927.01	8,014.33	14,741.00
19.05.2025	8,005.50	7,791.62	8,014.33	7,890.71	41,954.00
20.05.2025	7,974.10	7,809.28	7,974.10	7,814.19	17,282.00
21.05.2025	7,863.24	7,651.33	7,814.19	7,794.57	15,939.00
22.05.2025	7,863.24	7,658.20	7,863.24	7,702.35	11,383.00
25.05.2025	7,825.96	7,702.35	7,702.35	7,825.96	2,928.00
26.05.2025	8,236.05	7,798.49	7,825.96	8,139.90	15,948.00
27.05.2025	8,221.33	8,044.74	8,139.90	8,136.96	14,755.00
28.05.2025	8,327.29	7,995.69	8,136.96	8,229.18	25,172.00
29.05.2025	8,480.33	8,142.85	8,229.18	8,218.39	26,485.00
03.06.2025	8,484.26	8,085.94	8,240.95	8,208.58	23,181.00
04.06.2025	8,238.99	8,009.42	8,238.99	8,103.60	19,829.00
05.06.2025	8,339.06	7,995.69	8,140.88	8,083.00	20,473.00
08.06.2025	8,480.00	8,060.00	8,259.00	8,188.00	5,558.00
09.06.2025	8,225.00	8,024.00	8,225.00	8,148.00	10,161.00
10.06.2025	8,289.00	7,946.00	8,058.00	8,013.00	13,824.00
11.06.2025	8,186.00	7,994.00	8,013.00	8,076.00	13,517.00
12.06.2025	8,067.00	7,718.00	8,067.00	7,950.00	24,523.00
15.06.2025	8,200.00	7,750.00	7,950.00	8,020.00	9,548.00
16.06.2025	8,195.00	7,942.00	8,020.00	8,028.00	26,980.00
17.06.2025	8,200.00	8,000.00	8,028.00	8,193.00	14,728.00
18.06.2025	8,200.00	8,087.00	8,193.00	8,198.00	39,420.00
19.06.2025	8,419.00	8,162.00	8,198.00	8,361.00	62,570.00

צרו איתנו קשר *5988