גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:09	8012	8012	8012	8012	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 09:15	7966	7966	7966	7966	0.00
08.09.2025 09:45	7966	7966	-99.99	-99.99	0.00
08.09.2025 10:15	7966	7951	7951	7951	1,033.00
08.09.2025 10:45	7968	7925	7925	7968	11,992.00
08.09.2025 11:15	7954	7935	7948	7954	11,195.00
08.09.2025 11:45	7939	7922	7922	7939	1,664.00
08.09.2025 12:15	7919	7910	7910	7914	6,015.00
08.09.2025 12:45	7926	7910	7910	7923	6,338.00
08.09.2025 13:15	7957	7956	7957	7956	4,853.00
08.09.2025 13:45	7964	7919	7919	7964	20,526.00
08.09.2025 14:15	7984	7938	7984	7938	23,779.00
08.09.2025 14:45	7955	7919	7919	7955	3,022.00
08.09.2025 15:15	7966	7951	7966	7951	2,386.00
08.09.2025 15:45	7973	7945	7968	7973	11,222.00
08.09.2025 16:15	7999	7983	7999	7999	4,318.00
08.09.2025 16:45	8043	8021	8021	8043	4,976.00
08.09.2025 17:15	8050	7999	8002	7999	12,662.00
08.09.2025 17:45	8180	8077	8077	8077	288,348.00
09.09.2025 09:15	8077	8077	8077	8077	0.00
09.09.2025 09:45	8180	8180	-99.99	-99.99	0.00
09.09.2025 10:15	8297	8116	8193	8116	101,916.00
09.09.2025 10:45	8077	8077	8077	8077	80.00
09.09.2025 11:15	8086	8078	8078	8081	1,777.00
09.09.2025 11:45	8125	8060	8077	8125	19,099.00
09.09.2025 12:15	8128	8077	8077	8117	43,760.00
09.09.2025 12:45	8117	8117	8117	8117	6,493.00
09.09.2025 13:15	8117	8117	8117	8117	0.00
09.09.2025 13:45	8086	8078	8086	8078	1,131.00
09.09.2025 14:15	8050	8040	8050	8040	19,787.00
09.09.2025 14:45	8030	8001	8028	8026	12,750.00
09.09.2025 15:15	8025	8006	8006	8025	2,803.00
09.09.2025 15:45	8014	8004	8014	8005	33,702.00
09.09.2025 16:15	8027	8003	8014	8018	19,386.00
09.09.2025 16:45	8107	8028	8040	8107	105,646.00
09.09.2025 17:15	8138	8084	8119	8085	31,289.00
09.09.2025 17:45	8165	8124	8124	8124	59,548.00
10.09.2025 09:15	8124	8124	8124	8124	0.00
10.09.2025 09:45	8124	8124	-99.99	-99.99	0.00
10.09.2025 10:15	8124	8056	8124	8056	15,059.00
10.09.2025 10:45	8137	8068	8084	8095	20,260.00
10.09.2025 11:15	8109	8064	8075	8100	18,841.00
10.09.2025 11:45	8072	8072	8072	8072	807.00
10.09.2025 12:15	8079	8071	8071	8079	5,975.00
10.09.2025 12:45	8075	8075	8075	8075	3,310.00
10.09.2025 13:15	8075	8075	8075	8075	0.00
10.09.2025 13:45	8071	8071	8071	8071	968.00
10.09.2025 14:15	8098	8092	8098	8092	8,014.00
10.09.2025 14:45	8145	8114	8119	8145	11,633.00
10.09.2025 15:15	8140	8140	8140	8140	6,267.00
10.09.2025 15:45	8168	8148	8148	8168	3,342.00
10.09.2025 16:15	8181	8156	8160	8181	24,258.00
10.09.2025 16:45	8214	8181	8181	8214	3,445.00
10.09.2025 17:15	8217	8191	8191	8195	11,892.00
10.09.2025 17:45	8217	8211	8215	8211	71,435.00
11.09.2025 09:15	8211	8211	8211	8211	0.00
11.09.2025 09:45	8211	8211	-99.99	-99.99	0.00
11.09.2025 10:15	8211	8211	8211	8211	164.00
11.09.2025 10:45	8122	8040	8040	8122	5,668.00
11.09.2025 11:15	8129	8128	8128	8129	3,739.00
11.09.2025 11:45	8158	8099	8138	8102	69,683.00
11.09.2025 12:15	8118	8118	8118	8118	487.00
11.09.2025 12:45	8143	8061	8069	8143	8,722.00
11.09.2025 13:15	8142	8141	8141	8141	25,156.00
11.09.2025 13:45	8141	8141	8141	8141	22,794.00
11.09.2025 14:15	8141	8069	8141	8103	32,700.00
11.09.2025 14:45	8129	8017	8109	8054	33,801.00
11.09.2025 15:15	8032	8032	8032	8032	3,293.00
11.09.2025 15:45	8061	7991	8032	7999	49,864.00
11.09.2025 16:15	8054	8008	8009	8027	14,113.00
11.09.2025 16:45	7996	7990	7990	7996	11,828.00
11.09.2025 17:15	8023	7956	7995	7994	30,262.00
11.09.2025 17:45	8142	7997	8012	8012	260,550.00
14.09.2025 09:15	8012	8012	8012	8012	0.00
14.09.2025 09:45	7651	7651	-99.99	-99.99	0.00
14.09.2025 10:15	8094	7750	7761	8094	4,123.00
14.09.2025 10:45	8012	7909	8012	7909	22,132.00
14.09.2025 11:15	7934	7934	7934	7934	4,443.00
14.09.2025 11:45	7908	7899	7908	7899	19,985.00
14.09.2025 12:15	7883	7881	7883	7881	15,370.00
14.09.2025 12:45	7897	7893	7893	7897	6,159.00
14.09.2025 13:15	7897	7897	7897	7897	0.00
14.09.2025 13:45	7897	7897	7897	7897	0.00
14.09.2025 14:15	7897	7897	7897	7897	0.00
14.09.2025 14:45	7872	7870	7870	7872	10,388.00
14.09.2025 15:15	7898	7898	7898	7898	9,003.00
14.09.2025 15:45	7898	7870	7870	7870	30,299.00
14.09.2025 16:15	7898	7870	7882	7882	34,523.00
14.09.2025 16:45	7882	7882	7882	7882	0.00
14.09.2025 17:15	7882	7882	7882	7882	0.00
14.09.2025 17:45	7882	7882	7882	7882	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	5,254.67	5,139.21	5,244.34	5,185.21	10,809.00
17.09.2024	5,182.39	5,043.47	5,185.21	5,064.12	9,709.00
18.09.2024	5,179.58	5,045.35	5,120.44	5,076.32	6,934.00
19.09.2024	5,147.66	5,027.51	5,076.32	5,066.94	2,660.00
22.09.2024	5,154.23	5,031.27	5,066.94	5,105.42	8,874.00
23.09.2024	5,105.42	5,050.04	5,105.42	5,064.12	9,926.00
24.09.2024	5,131.70	5,030.33	5,064.12	5,053.79	75,820.00
25.09.2024	5,256.55	5,053.79	5,064.12	5,225.57	33,428.00
26.09.2024	5,397.35	5,236.84	5,340.09	5,330.70	25,846.00
29.09.2024	5,389.84	5,280.01	5,380.45	5,310.05	12,176.00
30.09.2024	5,408.61	5,237.77	5,378.57	5,312.87	16,911.00
01.10.2024	5,511.87	5,228.39	5,228.39	5,378.57	15,322.00
06.10.2024	5,378.57	5,265.93	5,378.57	5,289.40	4,947.00
07.10.2024	5,350.41	5,268.75	5,289.40	5,285.65	8,178.00
08.10.2024	5,295.03	5,215.25	5,285.65	5,253.73	7,265.00
09.10.2024	5,349.48	5,252.79	5,253.73	5,333.52	5,786.00
10.10.2024	5,371.06	5,279.08	5,333.52	5,307.24	6,155.00
13.10.2024	5,444.28	5,269.69	5,326.95	5,388.90	3,116.00
14.10.2024	5,464.93	5,347.60	5,388.90	5,380.45	6,888.00
15.10.2024	5,463.05	5,329.76	5,380.45	5,435.83	6,917.00
20.10.2024	5,528.76	5,433.02	5,444.28	5,525.01	9,979.00
21.10.2024	5,568.19	5,494.97	5,538.15	5,513.74	7,612.00
22.10.2024	5,538.15	5,441.47	5,513.74	5,486.52	3,712.00
27.10.2024	5,575.69	5,438.65	5,491.21	5,553.17	7,294.00
28.10.2024	5,575.69	5,476.20	5,575.69	5,531.58	5,990.00
29.10.2024	5,724.94	5,538.15	5,531.58	5,691.15	18,611.00
30.10.2024	5,913.62	5,647.97	5,691.15	5,862.93	23,771.00
31.10.2024	5,944.59	5,703.35	5,862.93	5,827.26	24,216.00
03.11.2024	5,858.23	5,770.00	5,827.26	5,822.56	3,813.00
04.11.2024	5,920.19	5,865.74	5,866.68	5,907.98	4,689.00
05.11.2024	5,907.98	5,831.01	5,907.98	5,838.52	48,590.00
06.11.2024	5,986.83	5,841.34	5,866.68	5,913.62	46,064.00
07.11.2024	5,941.78	5,879.82	5,913.62	5,883.58	13,164.00
10.11.2024	6,289.08	5,883.58	5,883.58	6,058.17	51,220.00
11.11.2024	6,086.33	5,992.46	6,054.42	6,035.64	45,811.00
12.11.2024	6,187.71	6,035.64	6,035.64	6,122.00	20,626.00
13.11.2024	6,229.01	6,101.35	6,122.00	6,143.59	9,604.00
14.11.2024	6,382.95	6,114.49	6,143.59	6,248.72	113,402.00
17.11.2024	6,304.10	6,208.36	6,248.72	6,233.70	18,876.00
18.11.2024	6,281.57	6,157.67	6,233.70	6,232.76	93,197.00
19.11.2024	6,342.59	6,221.50	6,232.76	6,254.35	50,523.00
20.11.2024	6,254.35	6,196.15	6,254.35	6,229.95	18,312.00
21.11.2024	6,253.41	6,148.28	6,229.95	6,186.77	10,965.00
24.11.2024	6,215.87	6,130.45	6,186.77	6,178.32	5,618.00
25.11.2024	6,382.95	6,106.98	6,254.35	6,195.22	58,345.00
26.11.2024	6,445.84	6,157.67	6,195.22	6,445.84	69,404.00
27.11.2024	6,701.16	6,385.77	6,458.04	6,504.98	39,833.00
28.11.2024	6,492.77	6,317.24	6,504.98	6,380.13	20,348.00
01.12.2024	6,568.81	6,360.42	6,380.13	6,534.08	8,786.00
02.12.2024	6,556.60	6,344.46	6,534.08	6,387.64	17,759.00
03.12.2024	6,428.94	6,242.15	6,387.64	6,274.06	19,911.00
04.12.2024	6,454.29	6,219.62	6,274.06	6,256.23	14,985.00
05.12.2024	6,468.37	6,264.68	6,279.70	6,454.29	14,213.00
08.12.2024	6,487.14	6,344.46	6,454.29	6,447.72	11,844.00
09.12.2024	6,641.43	6,161.45	6,447.72	6,577.49	15,135.00
10.12.2024	6,870.44	6,535.51	6,577.49	6,763.57	30,954.00
11.12.2024	6,763.57	6,549.82	6,763.57	6,596.58	33,305.00
12.12.2024	6,693.91	6,548.87	6,596.58	6,682.46	52,802.00
15.12.2024	6,709.18	6,503.06	6,689.14	6,516.42	33,822.00
16.12.2024	6,677.69	6,492.57	6,516.42	6,667.19	15,697.00
17.12.2024	6,697.73	6,583.22	6,667.19	6,694.86	10,735.00
18.12.2024	6,821.78	6,679.60	6,749.25	6,796.01	12,398.00
19.12.2024	6,774.06	6,612.80	6,774.06	6,703.45	11,368.00
22.12.2024	6,870.44	6,574.63	6,703.45	6,870.44	6,809.00
23.12.2024	6,900.02	6,762.61	6,870.44	6,798.87	11,340.00
24.12.2024	6,852.31	6,754.98	6,798.87	6,782.65	13,729.00
25.12.2024	6,782.65	6,697.73	6,782.65	6,749.25	2,864.00
26.12.2024	6,749.25	6,603.26	6,749.25	6,633.79	6,668.00
29.12.2024	6,668.14	6,480.16	6,668.14	6,498.29	7,926.00
30.12.2024	6,657.65	6,372.33	6,498.29	6,548.87	15,624.00
31.12.2024	6,820.82	6,548.87	6,548.87	6,772.16	23,437.00
01.01.2025	6,912.43	6,772.16	6,772.16	6,885.71	12,075.00
02.01.2025	6,907.66	6,799.83	6,885.71	6,898.11	8,075.00
05.01.2025	6,908.61	6,864.72	6,898.11	6,890.48	9,209.00
06.01.2025	7,153.85	6,888.57	6,890.48	7,042.20	17,108.00
07.01.2025	7,143.35	7,006.90	7,042.20	7,118.54	43,326.00
08.01.2025	7,130.95	6,891.43	7,118.54	6,947.73	12,695.00
09.01.2025	7,188.20	6,892.39	6,918.15	7,100.41	10,415.00
12.01.2025	7,180.57	6,971.59	7,100.41	7,145.26	5,313.00
13.01.2025	7,293.16	7,136.67	7,145.26	7,268.35	9,748.00
14.01.2025	7,427.71	7,211.10	7,212.05	7,343.74	14,740.00
15.01.2025	7,343.74	7,247.36	7,343.74	7,306.52	14,366.00
16.01.2025	7,344.69	7,231.14	7,250.22	7,323.70	9,142.00
19.01.2025	7,336.10	7,282.67	7,323.70	7,328.47	14,718.00
20.01.2025	7,371.41	7,183.43	7,328.47	7,371.41	9,281.00
21.01.2025	7,361.87	7,238.77	7,371.41	7,328.47	12,711.00
22.01.2025	7,345.65	7,229.23	7,328.47	7,279.81	4,830.00
23.01.2025	7,318.93	7,109.00	7,279.81	7,178.66	7,224.00
26.01.2025	7,226.37	7,110.91	7,178.66	7,179.61	8,648.00
27.01.2025	7,179.61	6,943.92	7,179.61	6,994.49	13,164.00
28.01.2025	7,067.01	6,924.83	6,944.87	6,974.45	7,259.00
29.01.2025	7,146.21	6,959.18	6,974.45	7,135.72	18,857.00
30.01.2025	7,329.42	7,116.63	7,155.76	7,141.44	17,864.00
02.02.2025	7,141.44	7,080.37	7,141.44	7,122.36	2,503.00
03.02.2025	7,122.36	6,981.13	7,122.36	7,057.47	16,751.00
04.02.2025	7,366.64	7,061.29	7,061.29	7,366.64	20,045.00
05.02.2025	7,422.94	7,252.13	7,366.64	7,321.79	22,312.00
06.02.2025	7,395.27	7,261.67	7,321.79	7,304.62	42,228.00
09.02.2025	7,366.64	7,264.54	7,273.13	7,366.64	34,436.00
10.02.2025	7,702.53	7,366.64	7,366.64	7,680.58	31,570.00
11.02.2025	7,674.86	7,594.70	7,622.37	7,659.59	20,256.00
12.02.2025	7,685.35	7,557.49	7,659.59	7,618.56	31,137.00
13.02.2025	7,655.77	7,572.75	7,633.82	7,618.56	49,742.00
16.02.2025	7,681.54	7,618.56	7,618.56	7,662.45	20,810.00
17.02.2025	7,700.62	7,618.56	7,662.45	7,662.45	31,862.00
18.02.2025	7,872.38	7,662.45	7,662.45	7,828.49	30,077.00
19.02.2025	7,953.49	7,779.82	7,828.49	7,830.39	28,429.00
20.02.2025	7,867.61	7,728.29	7,830.39	7,818.94	9,784.00
23.02.2025	7,790.32	7,633.82	7,818.94	7,700.62	7,428.00
24.02.2025	7,729.25	7,570.84	7,700.62	7,665.31	23,093.00
25.02.2025	7,725.43	7,567.98	7,725.43	7,633.82	23,036.00
26.02.2025	7,662.45	7,588.97	7,633.82	7,657.68	8,218.00
27.02.2025	7,671.99	7,568.94	7,657.68	7,652.91	20,226.00
02.03.2025	7,845.66	7,641.46	7,643.37	7,776.00	4,849.00
03.03.2025	7,860.93	7,776.96	7,845.66	7,836.12	30,628.00
04.03.2025	7,844.71	7,573.71	7,836.12	7,584.20	12,779.00
05.03.2025	7,756.92	7,500.23	7,756.92	7,532.68	8,645.00
06.03.2025	7,532.68	7,315.11	7,532.68	7,336.10	10,628.00
09.03.2025	7,754.06	7,336.10	7,336.10	7,463.97	6,238.00
10.03.2025	7,464.93	7,242.59	7,463.97	7,319.88	8,448.00
11.03.2025	7,319.88	7,147.17	7,319.88	7,235.91	20,007.00
12.03.2025	7,562.26	7,350.42	7,235.91	7,552.71	35,417.00
13.03.2025	7,585.16	7,509.77	7,562.26	7,538.40	6,797.00
16.03.2025	7,823.72	7,586.11	7,538.40	7,791.27	5,369.00
17.03.2025	7,814.17	7,656.73	7,791.27	7,727.34	18,038.00
18.03.2025	7,644.32	7,500.23	7,727.34	7,511.68	11,259.00
19.03.2025	7,607.11	7,463.97	7,511.68	7,538.40	15,575.00
20.03.2025	7,612.83	7,404.81	7,538.40	7,443.93	6,363.00
23.03.2025	7,312.25	6,977.31	7,443.93	7,002.12	9,138.00
24.03.2025	7,204.42	6,965.86	7,002.12	7,128.08	20,305.00
25.03.2025	7,359.01	7,155.76	7,128.08	7,271.22	10,888.00
26.03.2025	7,538.40	7,271.22	7,271.22	7,443.93	33,441.00
27.03.2025	7,573.71	7,320.84	7,443.93	7,527.90	10,873.00
30.03.2025	7,527.90	7,231.14	7,527.90	7,251.18	24,537.00
31.03.2025	7,233.05	7,086.10	7,251.18	7,161.48	11,083.00
01.04.2025	7,251.18	7,123.31	7,161.48	7,205.38	15,344.00
02.04.2025	7,315.11	7,200.60	7,205.38	7,258.81	11,900.00
03.04.2025	7,270.26	6,870.44	7,156.71	7,230.19	28,050.00
06.04.2025	7,151.48	6,753.10	7,230.19	6,753.10	10,244.00
07.04.2025	6,753.10	6,326.53	6,753.10	6,491.72	86,867.00
08.04.2025	6,909.53	6,491.72	6,491.72	6,689.94	35,469.00
09.04.2025	6,649.13	6,444.11	6,607.35	6,462.57	23,845.00
10.04.2025	7,287.51	6,692.85	6,947.43	6,704.51	14,083.00
14.04.2025	7,308.89	6,704.51	6,704.51	7,090.26	19,178.00
15.04.2025	7,287.51	7,124.27	7,214.64	7,207.84	9,809.00
16.04.2025	7,243.79	7,065.97	7,207.84	7,172.86	11,094.00
17.04.2025	7,336.10	7,137.88	7,172.86	7,168.00	6,062.00
20.04.2025	7,404.11	7,238.93	7,287.51	7,313.75	3,286.00
21.04.2025	7,387.60	7,062.09	7,313.75	7,098.04	18,098.00
22.04.2025	7,187.43	6,972.69	7,098.04	7,032.94	11,813.00
23.04.2025	7,334.15	7,032.94	7,032.94	7,196.18	25,162.00
24.04.2025	7,326.38	7,073.75	7,202.01	7,098.04	8,750.00
27.04.2025	7,336.10	7,016.42	7,146.62	7,066.94	11,983.00
28.04.2025	7,194.23	6,801.68	7,066.94	6,960.06	65,701.00
29.04.2025	7,011.56	6,800.71	6,960.06	6,897.87	38,623.00
04.05.2025	7,133.99	6,891.07	6,897.87	6,984.35	40,613.00
05.05.2025	7,125.25	6,825.97	6,984.35	7,024.19	48,084.00
06.05.2025	7,128.16	6,898.85	7,024.19	6,898.85	108,870.00
07.05.2025	7,404.11	6,898.85	6,898.85	7,263.22	32,234.00
08.05.2025	7,343.87	7,147.59	7,320.55	7,182.57	13,660.00
11.05.2025	7,384.68	7,165.08	7,204.92	7,383.71	11,219.00
12.05.2025	7,773.35	7,349.70	7,472.13	7,545.98	27,408.00
13.05.2025	7,603.31	7,414.80	7,545.98	7,471.16	18,197.00
14.05.2025	7,933.67	7,461.44	7,471.16	7,772.38	43,358.00
15.05.2025	8,021.12	7,774.32	7,967.68	7,851.08	53,439.00
18.05.2025	8,002.66	7,780.15	7,851.08	7,937.56	14,741.00
19.05.2025	7,928.81	7,716.99	7,937.56	7,815.13	41,954.00
20.05.2025	7,897.72	7,734.48	7,897.72	7,739.34	17,282.00
21.05.2025	7,787.92	7,578.04	7,739.34	7,719.91	15,939.00
22.05.2025	7,787.92	7,584.84	7,787.92	7,628.57	11,383.00
25.05.2025	7,751.00	7,628.57	7,628.57	7,751.00	2,928.00
26.05.2025	8,157.16	7,723.79	7,751.00	8,061.93	15,948.00
27.05.2025	8,142.58	7,967.68	8,061.93	8,059.02	14,755.00
28.05.2025	8,247.52	7,919.10	8,059.02	8,150.36	25,172.00
29.05.2025	8,399.10	8,064.85	8,150.36	8,139.67	26,485.00
03.06.2025	8,402.99	8,008.49	8,162.02	8,129.95	23,181.00
04.06.2025	8,160.07	7,932.70	8,160.07	8,025.98	19,829.00
05.06.2025	8,259.18	7,919.10	8,062.91	8,005.58	20,473.00
08.06.2025	8,398.77	7,982.80	8,179.89	8,109.57	5,558.00
09.06.2025	8,146.22	7,947.14	8,146.22	8,069.95	10,161.00
10.06.2025	8,209.60	7,869.89	7,980.82	7,936.25	13,824.00
11.06.2025	8,107.59	7,917.43	7,936.25	7,998.64	13,517.00
12.06.2025	7,989.73	7,644.07	7,989.73	7,873.85	24,523.00
15.06.2025	8,121.46	7,675.77	7,873.85	7,943.18	9,548.00
16.06.2025	8,116.50	7,865.93	7,943.18	7,951.10	26,980.00
17.06.2025	8,121.46	7,923.37	7,951.10	8,114.52	14,728.00
18.06.2025	8,121.46	8,009.54	8,114.52	8,119.48	39,420.00
19.06.2025	8,338.36	8,083.82	8,119.48	8,280.91	62,570.00
22.06.2025	8,731.56	8,280.91	8,280.91	8,355.20	31,980.00
23.06.2025	8,546.35	8,088.77	8,355.20	8,132.35	24,342.00
24.06.2025	8,579.03	8,220.50	8,296.76	8,289.83	31,793.00
25.06.2025	8,728.58	8,289.83	8,289.83	8,658.26	20,739.00
26.06.2025	8,824.66	8,624.59	8,719.67	8,703.82	26,077.00
29.06.2025	8,963.31	8,703.82	8,703.82	8,958.36	26,875.00
30.06.2025	9,116.83	8,714.72	8,958.36	9,072.26	24,650.00
01.07.2025	9,508.05	8,906.86	9,072.26	9,369.39	21,996.00
02.07.2025	9,508.05	9,235.68	9,369.39	9,466.45	16,383.00
03.07.2025	9,631.85	9,309.96	9,458.52	9,387.21	24,808.00
06.07.2025	9,597.18	9,110.89	9,387.21	9,196.06	14,156.00
07.07.2025	9,319.87	9,062.36	9,196.06	9,144.56	15,936.00
08.07.2025	9,244.59	8,879.13	9,161.40	8,945.49	18,182.00
09.07.2025	9,210.92	8,990.06	8,990.06	9,173.28	39,948.00
10.07.2025	9,190.12	8,951.43	9,173.28	9,155.46	65,324.00
13.07.2025	9,319.87	8,848.43	9,177.25	8,996.99	8,616.00
14.07.2025	9,067.31	8,865.26	8,996.99	8,955.39	10,293.00
15.07.2025	9,366.42	8,955.39	8,955.39	9,110.89	17,576.00
16.07.2025	9,309.96	9,028.68	9,110.89	9,110.89	12,346.00
17.07.2025	9,240.63	8,982.13	9,110.89	9,032.64	19,658.00
20.07.2025	9,032.64	8,922.71	9,032.64	8,997.98	5,679.00
21.07.2025	9,068.30	8,779.10	8,997.98	8,813.76	15,010.00
22.07.2025	8,914.78	8,675.10	8,913.79	8,675.10	28,536.00
23.07.2025	8,715.71	8,623.60	8,675.10	8,696.89	33,105.00
24.07.2025	8,758.30	8,603.79	8,758.30	8,645.39	16,662.00
27.07.2025	8,645.39	8,307.66	8,645.39	8,378.97	12,179.00
28.07.2025	8,494.84	8,022.41	8,378.97	8,243.28	68,256.00
29.07.2025	8,441.36	8,133.34	8,157.11	8,370.05	17,516.00
30.07.2025	8,349.25	8,079.86	8,370.05	8,079.86	20,927.00
31.07.2025	8,254.17	8,022.41	8,079.86	8,022.41	17,089.00
04.08.2025	8,022.41	7,834.23	8,022.41	7,965.96	27,169.00
05.08.2025	8,078.87	7,586.63	7,965.96	7,643.08	33,406.00
06.08.2025	7,923.37	7,449.95	7,643.08	7,542.06	47,163.00
07.08.2025	7,626.25	7,428.16	7,542.06	7,551.96	98,715.00
10.08.2025	7,807.49	7,477.68	7,574.74	7,481.64	24,219.00
11.08.2025	7,523.24	7,439.06	7,481.64	7,505.41	16,953.00
12.08.2025	7,839.19	7,459.85	7,505.41	7,526.21	84,744.00
13.08.2025	8,270.02	7,645.06	7,725.29	8,199.70	47,572.00
14.08.2025	8,224.46	8,083.82	8,224.46	8,200.69	17,109.00
17.08.2025	8,242.29	8,112.54	8,200.69	8,147.21	2,813.00
18.08.2025	8,307.66	7,943.18	8,147.21	8,025.39	9,797.00
19.08.2025	8,449.29	8,111.55	8,025.39	8,400.75	7,071.00
20.08.2025	8,378.97	7,904.55	8,369.06	7,988.74	16,283.00
21.08.2025	8,022.41	7,734.20	8,022.41	7,804.52	20,642.00
24.08.2025	8,051.14	7,824.33	7,804.52	7,833.24	9,390.00
25.08.2025	7,834.23	7,790.66	7,833.24	7,819.38	9,538.00
26.08.2025	7,903.56	7,722.32	7,819.38	7,824.33	63,973.00
27.08.2025	7,951.10	7,807.49	7,824.33	7,935.26	79,299.00
28.08.2025	7,987.75	7,903.56	7,923.37	7,937.24	20,105.00
31.08.2025	8,069.95	7,937.24	7,937.24	7,945.16	14,238.00
01.09.2025	8,109.57	7,897.62	7,945.16	7,997.65	71,665.00
02.09.2025	8,108.58	7,763.91	7,997.65	7,782.73	174,065.00
03.09.2025	7,981.81	7,775.80	7,782.73	7,902.57	11,641.00
04.09.2025	7,966.95	7,651.01	7,902.57	7,755.00	22,449.00
07.09.2025	8,095.00	7,761.00	7,830.00	7,966.00	3,581.00
08.09.2025	8,077.00	7,910.00	7,966.00	8,077.00	5,048.00
09.09.2025	8,193.00	8,001.00	8,193.00	8,124.00	9,640.00
10.09.2025	8,216.00	8,029.00	8,124.00	8,211.00	4,718.00
11.09.2025	8,211.00	7,956.00	8,211.00	8,012.00	9,647.00
14.09.2025	8,094.00	7,761.00	7,761.00	7,882.00	3,447.00

צרו איתנו קשר *5988