גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	6661	6661	6661	6661	0.00
09:47	6600	6600	6600	6600	0.00
09:50	6600	6600	6600	6600	0.00
09:53	6611	6611	6611	6611	0.00
09:56	6611	6611	6611	6611	0.00
10:05	6727	6727	6727	6727	2,085.00
10:23	6675	6658	6675	6662	3,264.00
10:35	6659	6646	6659	6646	3,988.00
10:41	6643	6643	6643	6643	531.00
10:53	6636	6636	6636	6636	530.00
10:59	6615	6600	6600	6605	32,611.00
11:05	6605	6605	6605	6605	0.00
11:08	6605	6605	6605	6605	0.00
11:20	6601	6601	6601	6601	0.00
11:26	6601	6601	6601	6601	0.00
11:32	6601	6601	6601	6601	0.00
11:38	6601	6601	6601	6601	0.00
11:53	6600	6600	6600	6600	0.00
11:59	6602	6602	6602	6602	0.00
12:05	6602	6602	6602	6602	0.00
12:17	6616	6616	6616	6616	4,168.00
12:23	6601	6601	6601	6601	0.00
12:29	6616	6616	6616	6616	860.00
12:35	6616	6616	6616	6616	0.00
12:41	6600	6600	6600	6600	2,838.00
12:47	6600	6600	6600	6600	0.00
12:53	6600	6600	6600	6600	0.00
12:59	6600	6600	6600	6600	0.00
13:05	6599	6599	6599	6599	527.00
13:14	6583	6583	6583	6583	7,043.00
13:29	6616	6599	6599	6616	11,242.00
13:38	6660	6637	6660	6637	4,321.00
13:47	6616	6616	6616	6616	0.00
13:53	6616	6616	6616	6616	0.00
13:59	6616	6616	6616	6616	0.00
14:05	6616	6616	6616	6616	0.00
14:11	6616	6616	6616	6616	0.00
14:17	6616	6616	6616	6616	0.00
14:23	6600	6600	6600	6600	0.00
14:26	6600	6600	6600	6600	0.00
14:29	6600	6600	6600	6600	0.00
14:32	6600	6600	6600	6600	0.00
14:35	6600	6600	6600	6600	6,138.00
14:38	6603	6603	6603	6603	2,112.00
14:41	6603	6603	6603	6603	0.00
14:44	6603	6603	6603	6603	0.00
14:47	6603	6603	6603	6603	0.00
14:50	6603	6603	6603	6603	0.00
14:53	6603	6603	6603	6603	0.00
14:56	6603	6603	6603	6603	0.00
14:59	6604	6604	6604	6604	1,651.00
15:02	6604	6604	6604	6604	0.00
15:05	6604	6604	6604	6604	0.00
15:08	6604	6604	6604	6604	0.00
15:11	6604	6604	6604	6604	0.00
15:17	6598	6598	6598	6598	791.00
15:23	6597	6597	6597	6597	0.00
15:26	6597	6597	6597	6597	0.00
15:35	6582	6555	6582	6555	46,339.00
15:41	6543	6543	6543	6543	0.00
15:47	6555	6555	6555	6555	524.00
15:53	6570	6570	6570	6570	38,763.00
15:56	6570	6570	6570	6570	1,116.00
15:59	6570	6570	6570	6570	0.00
16:02	6570	6553	6570	6554	37,116.00
16:05	6554	6554	6554	6554	0.00
16:08	6554	6554	6554	6554	0.00
16:14	6554	6554	6554	6554	720.00
16:20	6567	6567	6567	6567	525.00
16:23	6567	6567	6567	6567	0.00
16:26	6567	6567	6567	6567	0.00
16:29	6567	6567	6567	6567	0.00
16:32	6523	6523	6523	6523	782.00
16:35	6581	6545	6545	6581	150,422.00
16:38	6581	6581	6581	6581	0.00
16:44	6571	6571	6571	6571	722.00
16:47	6571	6571	6571	6571	65.00
16:50	6574	6574	6574	6574	3,352.00
16:53	6577	6577	6577	6577	526.00
16:56	6577	6566	6577	6577	5,650.00
16:59	6576	6576	6576	6576	1,841.00
17:05	6580	6580	6580	6580	1,974.00
17:11	6569	6569	6569	6569	0.00
17:23	6525	6525	6525	6525	192,161.00
17:29	6525	6525	6525	6525	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	6612	6612	6612	6612	0.00
26.06.2026 09:45	6612	6612	-99.99	-99.99	0.00
26.06.2026 10:15	6612	6506	6555	6525	7,400.00
26.06.2026 10:45	6636	6538	6600	6538	6,127.00
26.06.2026 11:15	6640	6572	6573	6639	17,998.00
26.06.2026 11:45	6595	6595	6595	6595	659.00
26.06.2026 12:15	6602	6602	6602	6602	660.00
26.06.2026 12:45	6640	6567	6567	6635	18,575.00
26.06.2026 13:15	6639	6585	6639	6600	12,479.00
26.06.2026 13:45	6640	6546	6610	6622	30,791.00
26.06.2026 14:15	6622	6622	6622	6622	0.00
26.06.2026 14:45	6622	6622	6622	6622	0.00
26.06.2026 15:15	6622	6622	6622	6622	0.00
26.06.2026 15:45	6622	6622	6622	6622	0.00
26.06.2026 16:15	6622	6622	6622	6622	0.00
26.06.2026 16:45	6622	6622	6622	6622	0.00
26.06.2026 17:15	6622	6622	6622	6622	0.00
26.06.2026 17:45	6622	6622	6622	6622	0.00
29.06.2026 09:15	6624	6624	6624	6624	0.00
29.06.2026 09:45	6624	6624	-99.99	-99.99	0.00
29.06.2026 10:15	6740	6624	6624	6740	25,579.00
29.06.2026 10:45	6756	6650	6710	6750	27,249.00
29.06.2026 11:15	6750	6720	6750	6749	29,865.00
29.06.2026 11:45	6750	6686	6717	6747	112,280.00
29.06.2026 12:15	6750	6716	6723	6750	10,625.00
29.06.2026 12:45	6750	6701	6730	6720	35,210.00
29.06.2026 13:15	6732	6720	6720	6731	3,968.00
29.06.2026 13:45	6731	6701	6701	6731	5,702.00
29.06.2026 14:15	6756	6705	6717	6755	429,938.00
29.06.2026 14:45	6749	6736	6749	6745	4,314.00
29.06.2026 15:15	6755	6745	6745	6755	13,092.00
29.06.2026 15:45	6755	6706	6749	6754	6,745.00
29.06.2026 16:15	6754	6754	6754	6754	472.00
29.06.2026 16:45	6745	6713	6731	6730	17,094.00
29.06.2026 17:15	6740	6705	6740	6710	20,558.00
29.06.2026 17:45	6755	6706	6717	6717	62,065.00
30.06.2026 09:15	6717	6717	6717	6717	0.00
30.06.2026 09:45	6786	6717	-99.99	-99.99	0.00
30.06.2026 10:15	6717	6650	6650	6693	3,134.00
30.06.2026 10:45	6743	6667	6705	6743	9,652.00
30.06.2026 11:15	6723	6707	6707	6716	5,305.00
30.06.2026 11:45	6713	6662	6662	6713	7,274.00
30.06.2026 12:18	6700	6700	6700	6700	3,685.00
30.06.2026 12:45	6738	6687	6707	6716	22,690.00
30.06.2026 13:15	6780	6709	6717	6780	20,151.00
30.06.2026 13:45	6775	6760	6775	6761	3,520.00
30.06.2026 14:15	6775	6753	6775	6766	16,158.00
30.06.2026 14:45	6752	6713	6713	6752	942.00
30.06.2026 15:15	6743	6705	6743	6713	9,658.00
30.06.2026 15:45	6704	6697	6698	6704	5,559.00
30.06.2026 16:15	6750	6662	6697	6667	38,017.00
30.06.2026 16:45	6679	6619	6678	6641	19,102.00
30.06.2026 17:15	6656	6621	6637	6654	15,261.00
30.06.2026 17:45	6720	6666	6666	6666	79,525.00
01.07.2026 09:15	6666	6666	6666	6666	0.00
01.07.2026 09:45	6666	6666	-99.99	-99.99	0.00
01.07.2026 10:15	6780	6666	6773	6780	7,389.00
01.07.2026 10:45	7090	6768	6768	6900	92,991.00
01.07.2026 11:15	6851	6851	6851	6851	3,014.00
01.07.2026 11:45	6851	6836	6836	6851	4,793.00
01.07.2026 12:15	6841	6680	6782	6815	9,179.00
01.07.2026 12:45	6851	6851	6851	6851	2,329.00
01.07.2026 13:15	6851	6851	6851	6851	0.00
01.07.2026 13:45	6819	6793	6793	6819	3,942.00
01.07.2026 14:15	6833	6833	6833	6833	546.00
01.07.2026 14:45	6829	6829	6829	6829	819.00
01.07.2026 15:15	6827	6799	6808	6799	7,753.00
01.07.2026 15:45	6846	6776	6799	6823	17,615.00
01.07.2026 16:15	6802	6738	6802	6756	23,160.00
01.07.2026 16:45	6756	6722	6756	6755	12,737.00
01.07.2026 17:15	6738	6720	6720	6738	3,094.00
01.07.2026 17:45	6680	6482	6661	6661	69,540.00
02.07.2026 09:15	6661	6661	6661	6661	0.00
02.07.2026 09:45	6600	6600	-99.99	-99.99	0.00
02.07.2026 10:15	6944	6600	6628	6699	109,851.00
02.07.2026 10:45	6724	6639	6724	6642	19,372.00
02.07.2026 11:15	6662	6600	6640	6605	45,153.00
02.07.2026 11:45	6601	6600	6600	6600	15,906.00
02.07.2026 12:15	6602	6600	6600	6602	5,809.00
02.07.2026 12:45	6625	6600	6600	6600	14,138.00
02.07.2026 13:15	6599	6580	6599	6583	13,232.00
02.07.2026 13:45	6660	6596	6596	6616	27,555.00
02.07.2026 14:15	6616	6616	6616	6616	0.00
02.07.2026 14:45	6603	6596	6596	6603	12,936.00
02.07.2026 15:15	6619	6600	6600	6619	6,610.00
02.07.2026 15:45	6598	6543	6598	6543	58,788.00
02.07.2026 16:15	6570	6553	6555	6554	97,871.00
02.07.2026 16:45	6581	6523	6554	6581	195,850.00
02.07.2026 17:15	6589	6565	6571	6569	29,194.00
02.07.2026 17:45	6590	6505	6525	6525	302,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	9,084.11	8,780.53	8,920.65	8,853.39	24,808.00
06.07.2025	9,051.42	8,592.78	8,853.39	8,673.11	14,156.00
07.07.2025	8,789.87	8,547.01	8,673.11	8,624.54	15,936.00
08.07.2025	8,718.88	8,374.20	8,640.42	8,436.78	18,182.00
09.07.2025	8,687.12	8,478.82	8,478.82	8,651.63	39,948.00
10.07.2025	8,667.50	8,442.39	8,651.63	8,634.81	65,324.00
13.07.2025	8,789.87	8,345.24	8,655.36	8,485.36	8,616.00
14.07.2025	8,551.68	8,361.12	8,485.36	8,446.12	10,293.00
15.07.2025	8,833.77	8,446.12	8,446.12	8,592.78	17,576.00
16.07.2025	8,780.53	8,515.25	8,592.78	8,592.78	12,346.00
17.07.2025	8,715.14	8,471.34	8,592.78	8,518.98	19,658.00
20.07.2025	8,518.98	8,415.30	8,518.98	8,486.29	5,679.00
21.07.2025	8,552.61	8,279.85	8,486.29	8,312.55	15,010.00
22.07.2025	8,407.83	8,181.77	8,406.89	8,181.77	28,536.00
23.07.2025	8,220.07	8,133.20	8,181.77	8,202.32	33,105.00
24.07.2025	8,260.24	8,114.52	8,260.24	8,153.75	16,662.00
27.07.2025	8,153.75	7,835.22	8,153.75	7,902.48	12,179.00
28.07.2025	8,011.77	7,566.20	7,902.48	7,774.51	68,256.00
29.07.2025	7,961.33	7,670.82	7,693.24	7,894.07	17,516.00
30.07.2025	7,874.45	7,620.38	7,894.07	7,620.38	20,927.00
31.07.2025	7,784.78	7,566.20	7,620.38	7,566.20	17,089.00
04.08.2025	7,566.20	7,388.72	7,566.20	7,512.96	27,169.00
05.08.2025	7,619.45	7,155.20	7,512.96	7,208.44	33,406.00
06.08.2025	7,472.79	7,026.29	7,208.44	7,113.16	47,163.00
07.08.2025	7,192.56	7,005.74	7,113.16	7,122.51	98,715.00
10.08.2025	7,363.50	7,052.45	7,143.99	7,056.18	24,219.00
11.08.2025	7,095.42	7,016.02	7,056.18	7,078.60	16,953.00
12.08.2025	7,393.39	7,035.63	7,078.60	7,098.22	84,744.00
13.08.2025	7,799.73	7,210.31	7,285.97	7,733.41	47,572.00
14.08.2025	7,756.76	7,624.12	7,756.76	7,734.34	17,109.00
17.08.2025	7,773.57	7,651.21	7,734.34	7,683.90	2,813.00
18.08.2025	7,835.22	7,491.47	7,683.90	7,569.00	9,797.00
19.08.2025	7,968.80	7,650.27	7,569.00	7,923.03	7,071.00
20.08.2025	7,902.48	7,455.04	7,893.14	7,534.44	16,283.00
21.08.2025	7,566.20	7,294.38	7,566.20	7,360.70	20,642.00
24.08.2025	7,593.29	7,379.38	7,360.70	7,387.79	9,390.00
25.08.2025	7,388.72	7,347.62	7,387.79	7,374.71	9,538.00
26.08.2025	7,454.11	7,283.17	7,374.71	7,379.38	63,973.00
27.08.2025	7,498.95	7,363.50	7,379.38	7,484.00	79,299.00
28.08.2025	7,533.51	7,454.11	7,472.79	7,485.87	20,105.00
31.08.2025	7,611.04	7,485.87	7,485.87	7,493.34	14,238.00
01.09.2025	7,648.40	7,448.51	7,493.34	7,542.85	71,665.00
02.09.2025	7,647.47	7,322.40	7,542.85	7,340.15	174,065.00
03.09.2025	7,527.90	7,333.61	7,340.15	7,453.18	11,641.00
04.09.2025	7,513.89	7,215.91	7,453.18	7,314.00	22,449.00
07.09.2025	7,634.66	7,319.65	7,384.73	7,513.00	3,581.00
08.09.2025	7,617.68	7,460.18	7,513.00	7,617.68	5,048.00
09.09.2025	7,727.09	7,546.01	7,727.09	7,662.01	9,640.00
10.09.2025	7,748.78	7,572.41	7,662.01	7,744.06	4,718.00
11.09.2025	7,744.06	7,503.57	7,744.06	7,556.38	9,647.00
14.09.2025	7,633.72	7,319.65	7,319.65	7,433.77	3,447.00
15.09.2025	7,511.11	7,377.19	7,433.77	7,399.82	21,931.00
16.09.2025	7,310.22	7,147.06	7,301.73	7,247.98	47,131.00
17.09.2025	7,333.80	7,094.25	7,247.98	7,136.69	147,811.00
18.09.2025	7,328.14	7,073.50	7,136.69	7,134.80	16,850.00
21.09.2025	7,145.17	6,983.90	7,134.80	6,983.90	7,254.00
25.09.2025	7,148.95	6,979.18	6,983.90	7,056.52	27,679.00
28.09.2025	7,160.26	7,056.52	7,056.52	7,125.37	54,313.00
29.09.2025	7,248.92	6,979.18	7,125.37	7,205.54	130,800.00
30.09.2025	7,579.02	7,241.37	7,205.54	7,506.39	21,004.00
05.10.2025	7,631.83	7,263.07	7,506.39	7,285.70	15,653.00
08.10.2025	7,333.80	7,179.13	7,285.70	7,264.01	8,007.00
09.10.2025	7,576.19	7,282.87	7,363.04	7,472.44	21,773.00
12.10.2025	7,540.35	7,379.07	7,472.44	7,540.35	6,342.00
15.10.2025	7,620.51	7,441.32	7,540.35	7,595.99	12,601.00
16.10.2025	7,595.99	7,487.53	7,595.99	7,498.85	28,564.00
19.10.2025	7,555.44	7,317.77	7,498.85	7,375.30	5,574.00
20.10.2025	7,469.61	7,330.97	7,375.30	7,392.28	10,151.00
21.10.2025	7,443.20	7,089.53	7,392.28	7,098.96	22,748.00
22.10.2025	7,526.20	7,098.02	7,098.96	7,526.20	57,334.00
23.10.2025	7,508.28	7,280.99	7,526.20	7,311.17	9,711.00
26.10.2025	7,487.53	7,280.99	7,347.95	7,327.20	3,265.00
27.10.2025	7,318.71	7,216.85	7,318.71	7,285.70	13,809.00
28.10.2025	7,298.91	7,164.04	7,285.70	7,175.35	12,142.00
29.10.2025	7,343.23	7,168.75	7,175.35	7,267.78	4,721.00
30.10.2025	7,345.12	7,182.90	7,267.78	7,264.01	54,847.00
02.11.2025	7,293.25	7,208.36	7,293.25	7,262.12	4,588.00
03.11.2025	7,426.23	7,262.12	7,262.12	7,379.07	14,820.00
04.11.2025	7,394.16	7,266.84	7,379.07	7,293.25	7,501.00
05.11.2025	7,577.13	7,246.09	7,293.25	7,467.73	22,116.00
06.11.2025	7,554.49	7,369.64	7,469.61	7,369.64	35,167.00
09.11.2025	7,412.08	7,333.80	7,369.64	7,367.75	3,472.00
10.11.2025	7,533.75	7,343.23	7,367.75	7,521.48	9,214.00
11.11.2025	7,545.06	7,421.51	7,534.69	7,531.86	8,929.00
12.11.2025	7,565.81	7,436.60	7,531.86	7,547.89	18,793.00
13.11.2025	7,562.04	7,497.91	7,547.89	7,549.78	13,348.00
16.11.2025	7,573.36	7,485.65	7,570.53	7,548.84	7,733.00
17.11.2025	7,548.84	7,421.51	7,548.84	7,463.95	4,422.00
18.11.2025	7,463.95	7,262.12	7,463.95	7,300.79	57,143.00
19.11.2025	7,360.21	7,222.51	7,300.79	7,289.47	2,711.00
20.11.2025	7,347.01	7,101.79	7,289.47	7,238.54	7,589.00
23.11.2025	7,337.57	7,167.81	7,238.54	7,172.53	9,689.00
24.11.2025	7,394.16	7,172.53	7,172.53	7,285.70	9,278.00
25.11.2025	7,316.82	7,131.97	7,285.70	7,167.81	8,901.00
26.11.2025	7,231.94	7,105.56	7,167.81	7,214.97	196,581.00
27.11.2025	7,466.78	7,189.50	7,214.97	7,396.05	17,354.00
30.11.2025	8,011.91	7,550.72	7,550.72	7,969.47	393,637.00
01.12.2025	8,028.89	7,790.28	7,969.47	7,981.73	73,929.00
02.12.2025	8,296.74	7,972.30	7,981.73	8,296.74	113,303.00
03.12.2025	8,556.10	8,299.57	8,299.57	8,469.33	73,112.00
04.12.2025	8,583.45	8,346.73	8,431.61	8,468.39	49,814.00
07.12.2025	8,764.90	8,383.40	8,383.40	8,677.01	8,880.00
08.12.2025	8,759.10	8,499.30	8,677.01	8,738.82	13,123.00
09.12.2025	8,764.90	8,526.34	8,738.82	8,558.21	11,501.00
10.12.2025	8,691.50	8,536.00	8,691.50	8,559.18	9,955.00
11.12.2025	8,740.75	8,473.22	8,559.18	8,727.23	10,795.00
14.12.2025	8,763.93	8,530.20	8,727.23	8,605.54	5,928.00
15.12.2025	8,711.78	8,438.45	8,605.54	8,682.80	9,403.00
16.12.2025	8,701.15	8,513.78	8,537.93	8,621.96	38,661.00
17.12.2025	9,054.65	8,621.96	8,621.96	9,051.75	21,316.00
18.12.2025	9,459.33	8,871.14	9,051.75	9,159.92	20,495.00
21.12.2025	9,368.54	8,982.21	9,159.92	9,303.83	7,042.00
22.12.2025	9,417.80	9,127.09	9,303.83	9,292.24	8,677.00
23.12.2025	9,559.78	9,083.62	9,292.24	9,204.35	16,908.00
24.12.2025	9,283.55	8,893.35	9,204.35	9,172.48	18,266.00
25.12.2025	9,127.09	8,563.04	9,172.48	8,629.68	24,172.00
28.12.2025	8,802.57	8,402.71	8,629.68	8,402.71	12,120.00
29.12.2025	8,672.18	8,267.50	8,402.71	8,402.71	757,241.00
30.12.2025	8,670.25	8,318.69	8,402.71	8,357.32	66,592.00
31.12.2025	8,441.35	8,166.09	8,357.32	8,306.13	51,766.00
01.01.2026	8,615.20	8,273.29	8,306.13	8,395.95	15,417.00
05.01.2026	8,650.93	8,395.95	8,395.95	8,643.21	26,099.00
06.01.2026	8,697.29	8,494.47	8,643.21	8,547.59	22,830.00
07.01.2026	8,690.53	8,352.49	8,690.53	8,393.06	17,199.00
08.01.2026	8,484.81	8,171.88	8,393.06	8,301.30	19,051.00
09.01.2026	8,394.99	8,257.84	8,301.30	8,343.80	13,882.00
12.01.2026	8,343.80	8,158.36	8,343.80	8,340.90	10,978.00
13.01.2026	8,340.90	8,173.81	8,340.90	8,201.82	13,034.00
14.01.2026	8,520.54	8,120.69	8,201.82	8,373.74	23,708.00
15.01.2026	8,248.18	8,149.67	8,373.74	8,244.32	13,256.00
16.01.2026	8,343.80	8,206.65	8,244.32	8,219.21	11,360.00
19.01.2026	8,219.21	8,027.01	8,219.21	8,064.67	14,549.00
20.01.2026	8,178.64	7,912.07	8,064.67	8,143.87	21,141.00
21.01.2026	8,231.76	7,868.61	8,143.87	8,016.38	33,738.00
22.01.2026	8,249.15	7,886.00	8,016.38	7,925.59	74,198.00
23.01.2026	8,103.31	7,776.86	8,103.31	7,989.34	22,167.00
26.01.2026	8,185.40	7,823.22	7,989.34	8,185.40	26,795.00
27.01.2026	8,088.82	7,977.75	8,185.40	8,024.11	27,597.00
28.01.2026	8,212.45	8,016.38	8,024.11	8,074.33	65,731.00
29.01.2026	8,101.37	7,581.76	8,006.72	7,954.57	25,222.00
30.01.2026	8,112.96	7,942.01	8,112.96	7,977.75	80,041.00
02.02.2026	8,032.80	7,745.95	7,746.92	8,030.87	41,481.00
03.02.2026	8,190.23	7,987.41	8,030.87	8,170.91	57,782.00
04.02.2026	8,228.86	8,098.48	8,170.91	8,149.67	32,009.00
05.02.2026	8,255.91	7,941.05	8,149.67	7,968.09	158,075.00
06.02.2026	8,030.87	7,893.72	7,968.09	7,968.09	41,714.00
09.02.2026	8,256.87	8,011.55	8,256.87	8,119.73	8,862.00
10.02.2026	8,238.52	7,919.80	8,119.73	8,238.52	12,502.00
11.02.2026	8,279.09	8,091.72	8,238.52	8,136.14	9,000.00
12.02.2026	8,321.58	8,006.72	8,136.14	8,124.55	17,527.00
13.02.2026	8,124.55	7,991.27	8,124.55	8,026.04	63,028.00
16.02.2026	8,190.23	7,599.14	8,112.00	7,630.05	50,508.00
17.02.2026	7,638.74	7,348.99	7,630.05	7,417.57	44,284.00
18.02.2026	7,439.78	7,263.04	7,417.57	7,290.08	35,747.00
19.02.2026	7,292.01	7,085.32	7,290.08	7,215.71	31,313.00
20.02.2026	7,336.44	7,180.94	7,215.71	7,223.44	5,917.00
23.02.2026	7,321.95	7,102.71	7,223.44	7,128.78	20,354.00
24.02.2026	7,202.19	6,974.25	7,128.78	7,025.44	16,252.00
25.02.2026	7,025.44	6,761.77	7,025.44	6,871.87	37,902.00
26.02.2026	6,981.01	6,771.43	6,871.87	6,857.39	21,736.00
27.02.2026	6,927.89	6,714.44	6,857.39	6,792.68	9,004.00
02.03.2026	7,092.08	6,857.39	6,857.39	6,989.71	17,757.00
04.03.2026	7,214.74	6,948.17	7,050.55	7,214.74	18,706.00
05.03.2026	7,536.36	7,171.28	7,214.74	7,536.36	26,529.00
06.03.2026	7,581.76	7,118.16	7,581.76	7,285.25	6,649.00
09.03.2026	7,235.03	7,038.96	7,118.16	7,075.66	8,740.00
10.03.2026	7,171.28	6,994.53	7,075.66	7,124.92	7,449.00
11.03.2026	7,105.61	6,888.29	7,124.92	6,988.74	10,664.00
12.03.2026	7,083.39	6,896.99	6,961.70	6,954.94	15,451.00
13.03.2026	7,074.70	6,906.64	6,954.94	7,039.93	8,202.00
16.03.2026	7,065.04	6,935.62	7,039.93	6,956.87	19,870.00
17.03.2026	7,218.61	6,906.64	6,956.87	7,169.35	34,477.00
18.03.2026	7,483.24	7,250.48	7,291.04	7,392.46	25,530.00
19.03.2026	7,529.60	7,254.34	7,392.46	7,425.29	22,726.00
20.03.2026	7,545.06	7,329.68	7,425.29	7,491.94	3,351.00
23.03.2026	7,538.30	7,224.40	7,491.94	7,412.74	16,442.00
24.03.2026	7,426.26	7,340.30	7,412.74	7,341.27	17,362.00
25.03.2026	7,707.32	7,397.29	7,341.27	7,566.31	36,915.00
26.03.2026	7,566.31	7,340.30	7,566.31	7,379.90	22,227.00
27.03.2026	7,667.72	7,091.12	7,379.90	7,203.15	22,059.00
30.03.2026	7,444.61	6,868.98	7,203.15	6,982.94	51,716.00
31.03.2026	7,134.58	6,951.07	7,092.08	6,984.88	30,355.00
03.04.2026	7,330.64	7,010.95	7,330.64	7,330.64	10,778.00
06.04.2026	7,231.16	6,915.34	6,915.34	7,230.20	9,726.00
09.04.2026	7,445.58	7,230.20	7,230.20	7,409.84	19,399.00
10.04.2026	7,597.21	7,244.68	7,244.68	7,597.21	61,908.00
13.04.2026	7,478.42	7,125.89	7,367.34	7,425.29	13,783.00
14.04.2026	7,550.85	7,224.40	7,425.29	7,494.83	14,018.00
15.04.2026	7,575.00	7,345.13	7,494.83	7,390.52	5,265.00
16.04.2026	7,494.83	7,317.12	7,390.52	7,352.86	5,971.00
17.04.2026	7,665.79	7,317.12	7,352.86	7,551.82	12,219.00
20.04.2026	7,607.84	7,391.49	7,551.82	7,537.33	18,223.00
23.04.2026	7,613.63	7,390.52	7,537.33	7,513.18	16,150.00
24.04.2026	7,513.18	7,353.82	7,513.18	7,435.92	6,747.00
27.04.2026	7,616.53	7,253.38	7,435.92	7,324.85	4,470.00
28.04.2026	7,614.60	7,167.42	7,614.60	7,305.53	9,490.00
29.04.2026	7,528.64	7,254.34	7,382.80	7,345.13	6,508.00
30.04.2026	7,521.88	7,206.05	7,345.13	7,516.08	19,722.00
01.05.2026	7,618.46	7,436.88	7,516.08	7,507.39	7,707.00
04.05.2026	7,512.22	7,154.86	7,507.39	7,181.91	34,634.00
05.05.2026	7,265.93	7,016.75	7,181.91	7,045.72	19,481.00
06.05.2026	7,194.46	7,007.09	7,045.72	7,147.14	19,420.00
07.05.2026	7,253.38	7,094.98	7,147.14	7,098.84	63,724.00
08.05.2026	7,405.01	7,098.84	7,098.84	7,405.01	21,902.00
11.05.2026	7,444.61	7,155.83	7,405.01	7,234.06	11,782.00
12.05.2026	7,343.20	7,051.52	7,234.06	7,099.81	12,483.00
13.05.2026	7,198.32	7,004.19	7,099.81	7,052.48	25,346.00
14.05.2026	7,435.92	7,009.99	7,435.92	7,164.52	4,496.00
15.05.2026	7,289.11	7,003.23	7,164.52	7,137.48	7,117.00
18.05.2026	7,337.40	7,008.06	7,070.84	7,158.73	6,258.00
19.05.2026	7,273.66	6,904.71	7,158.73	7,000.33	8,660.00
20.05.2026	7,094.98	6,843.87	7,000.33	6,896.02	19,239.00
25.05.2026	7,335.47	6,976.18	6,896.02	7,243.72	21,565.00
26.05.2026	7,314.22	6,892.16	7,243.72	6,960.73	36,891.00
27.05.2026	7,344.16	6,748.25	6,868.01	7,344.16	310,871.00
28.05.2026	7,344.16	6,731.83	7,344.16	6,731.83	116,037.00
29.05.2026	6,966.53	6,613.03	6,731.83	6,731.83	14,549.00
01.06.2026	7,057.31	6,631.38	6,804.27	6,631.38	25,723.00
02.06.2026	6,950.11	6,525.14	6,950.11	6,567.64	41,117.00
03.06.2026	6,865.11	6,471.06	6,865.11	6,471.06	19,751.00
04.06.2026	6,570.54	6,350.33	6,471.06	6,516.45	24,798.00
05.06.2026	6,712.51	6,415.04	6,664.22	6,617.86	11,560.00
08.06.2026	6,692.23	6,387.03	6,615.93	6,624.62	19,908.00
09.06.2026	6,788.81	6,606.27	6,624.62	6,727.00	19,230.00
10.06.2026	6,859.00	6,515.00	6,727.00	6,680.00	9,303.00
11.06.2026	6,798.00	6,616.00	6,680.00	6,701.00	11,877.00
12.06.2026	7,020.00	6,613.00	7,020.00	6,800.00	14,016.00
15.06.2026	7,098.00	6,667.00	6,800.00	7,056.00	27,689.00
16.06.2026	7,056.00	6,767.00	7,056.00	6,838.00	13,196.00
17.06.2026	7,090.00	6,793.00	6,900.00	6,905.00	20,407.00
18.06.2026	6,950.00	6,804.00	6,905.00	6,931.00	13,481.00
19.06.2026	6,970.00	6,858.00	6,931.00	6,899.00	4,515.00
22.06.2026	7,000.00	6,786.00	6,899.00	6,817.00	14,887.00
23.06.2026	6,841.00	6,424.00	6,817.00	6,454.00	24,588.00
24.06.2026	6,670.00	6,400.00	6,454.00	6,593.00	29,288.00
25.06.2026	6,680.00	6,529.00	6,680.00	6,612.00	7,104.00
26.06.2026	6,640.00	6,506.00	6,612.00	6,624.00	3,974.00
29.06.2026	6,756.00	6,609.00	6,624.00	6,717.00	20,369.00
30.06.2026	6,780.00	6,619.00	6,717.00	6,666.00	10,292.00
01.07.2026	7,090.00	6,628.00	6,666.00	6,661.00	12,605.00
02.07.2026	6,944.00	6,523.00	6,628.00	6,525.00	28,700.00
02.07.2026	6,944.00	6,505.00	-99.99	6,699.00	0.00

צרו איתנו קשר *5988