גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8450	8450	8450	8450	0.00
09:44	8450	8450	8450	8450	0.00
09:47	8450	8450	8450	8450	0.00
09:50	8450	8450	8450	8450	0.00
09:53	8450	8450	8450	8450	0.00
09:56	8450	8450	8450	8450	0.00
09:59	8450	8450	8450	8450	0.00
10:02	8513	8513	8513	8513	9,534.00
10:05	8513	8513	8513	8513	0.00
10:08	8513	8513	8513	8513	0.00
10:11	8513	8513	8513	8513	0.00
10:14	8513	8513	8513	8513	0.00
10:17	8513	8513	8513	8513	0.00
10:20	8449	8449	8449	8449	506.00
10:23	8449	8449	8449	8449	0.00
10:26	8449	8449	8449	8449	0.00
10:29	8413	8333	8413	8333	111,846.00
10:32	8443	8443	8443	8443	7,598.00
10:35	8443	8443	8443	8443	0.00
10:38	8443	8443	8443	8443	0.00
10:41	8443	8443	8443	8443	0.00
10:44	8408	8408	8408	8408	3,026.00
10:47	8408	8408	8408	8408	0.00
10:50	8406	8406	8406	8406	3,194.00
10:53	8406	8406	8406	8406	0.00
10:56	8406	8406	8406	8406	0.00
10:59	8405	8399	8405	8399	8,905.00
11:02	8399	8399	8399	8399	0.00
11:05	8399	8399	8399	8399	4,871.00
11:08	8379	8371	8379	8371	8,876.00
11:11	8371	8371	8371	8371	0.00
11:14	8370	8338	8370	8338	96,123.00
11:17	8355	8355	8355	8355	3,926.00
11:23	8334	8334	8334	8334	0.00
11:26	8332	8330	8332	8330	27,740.00
11:29	8330	8330	8330	8330	0.00
11:32	8300	8300	8300	8300	1,494.00
11:35	8300	8300	8300	8300	0.00
11:38	8301	8300	8301	8300	20,335.00
11:41	8300	8300	8300	8300	0.00
11:44	8300	8300	8300	8300	0.00
11:47	8300	8300	8300	8300	0.00
11:50	8300	8300	8300	8300	0.00
11:53	8300	8300	8300	8300	0.00
11:56	8280	8271	8271	8280	42,551.00
11:59	8280	8280	8280	8280	0.00
12:02	8352	8290	8290	8325	67,022.00
12:05	8356	8356	8356	8356	919.00
12:08	8356	8356	8356	8356	1,253.00
12:11	8372	8356	8371	8372	30,103.00
12:14	8400	8372	8372	8372	12,654.00
12:17	8393	8392	8392	8392	12,252.00
12:20	8392	8363	8392	8363	7,370.00
12:26	8376	8375	8376	8375	13,652.00
12:29	8385	8385	8385	8385	4,192.00
12:32	8391	8363	8385	8363	18,105.00
12:35	8391	8374	8374	8391	12,227.00
12:38	8391	8391	8391	8391	3,692.00
12:41	8425	8391	8391	8411	21,113.00
12:44	8420	8412	8412	8420	3,451.00
12:47	8411	8380	8411	8380	30,582.00
12:50	8391	8380	8380	8391	12,582.00
12:53	8404	8400	8400	8403	19,154.00
12:56	8409	8391	8400	8400	17,901.00
12:59	8419	8401	8410	8401	12,700.00
13:02	8406	8400	8406	8400	14,788.00
13:05	8401	8374	8401	8374	32,771.00
13:08	8374	8360	8374	8360	14,051.00
13:11	8357	8334	8356	8334	43,115.00
13:14	8352	8334	8334	8342	5,510.00
13:17	8335	8335	8335	8335	1,166.00
13:20	8335	8334	8335	8334	2,333.00
13:23	8335	8325	8335	8325	9,499.00
13:26	8330	8324	8325	8324	3,497.00
13:29	8324	8324	8324	8324	4,744.00
13:35	8378	8374	8374	8376	4,774.00
13:38	8406	8394	8406	8400	19,581.00
13:41	8383	8383	8383	8383	3,353.00
13:44	8397	8397	8397	8397	503.00
13:47	8394	8386	8394	8386	3,187.00
13:50	8392	8382	8382	8391	4,782.00
13:53	8385	8380	8385	8384	25,985.00
13:56	8384	8380	8384	8380	10,307.00
13:59	8376	8375	8375	8376	17,755.00
14:02	8393	8377	8377	8393	16,020.00
14:05	8392	8375	8375	8392	25,407.00
14:08	8402	8402	8402	8402	2,604.00
14:14	8400	8376	8400	8388	60,111.00
14:17	8397	8388	8392	8388	8,814.00
14:20	8389	8388	8388	8389	2,097.00
14:23	8389	8388	8389	8388	6,878.00
14:26	8393	8385	8385	8393	14,928.00
14:29	8380	8371	8373	8371	26,461.00
14:32	8369	8358	8358	8358	13,211.00
14:35	8364	8358	8359	8358	4,096.00
14:38	8360	8345	8358	8345	45,542.00
14:41	8370	8370	8370	8370	502.00
14:44	8361	8361	8361	8361	4,180.00
14:47	8356	8356	8356	8356	4,178.00
14:50	8370	8356	8357	8370	9,695.00
14:53	8360	8350	8351	8351	72,317.00
14:56	8353	8352	8353	8352	4,677.00
14:59	8351	8351	8351	8351	918.00
15:02	8346	8346	8346	8346	6,760.00
15:05	8346	8346	8346	8346	0.00
15:08	8346	8346	8346	8346	3,672.00
15:11	8357	8345	8357	8345	10,515.00
15:14	8356	8345	8345	8356	2,337.00
15:17	8357	8357	8357	8357	7,019.00
15:23	8361	8356	8356	8356	15,794.00
15:26	8371	8356	8356	8371	9,870.00
15:29	8391	8370	8371	8374	3,349.00
15:32	8378	8378	8378	8378	1,089.00
15:35	8404	8372	8372	8380	17,449.00
15:38	8371	8371	8371	8371	502.00
15:41	8371	8371	8371	8371	0.00
15:44	8371	8371	8371	8371	0.00
15:47	8370	8346	8356	8369	32,174.00
15:50	8361	8361	8361	8361	7,441.00
15:53	8361	8361	8361	8361	0.00
15:56	8371	8370	8371	8370	13,643.00
15:59	8370	8362	8370	8362	7,948.00
16:02	8370	8360	8360	8361	12,628.00
16:05	8360	8360	8360	8360	6,520.00
16:08	8360	8360	8360	8360	6,270.00
16:11	8360	8360	8360	8360	5,016.00
16:14	8361	8345	8360	8345	17,639.00
16:17	8359	8345	8345	8359	9,765.00
16:20	8363	8362	8362	8362	15,135.00
16:23	8362	8362	8362	8362	6,689.00
16:26	8360	8345	8350	8349	72,539.00
16:29	8449	8438	8438	8449	59,081.00
16:32	8382	8358	8358	8368	6,363.00
16:35	8384	8359	8363	8383	11,386.00
16:38	8413	8386	8413	8386	3,693.00
16:41	8386	8386	8386	8386	0.00
16:44	8361	8351	8356	8351	12,952.00
16:47	8389	8351	8351	8379	12,562.00
16:50	8389	8351	8351	8389	4,186.00
16:53	8380	8351	8375	8378	9,375.00
16:56	8390	8351	8380	8351	7,126.00
17:02	8389	8389	8389	8389	3,942.00
17:05	8389	8389	8389	8389	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	7725	7725	7725	7725	0.00
25.11.2025 09:45	7725	7725	-99.99	-99.99	0.00
25.11.2025 10:15	7729	7725	7725	7729	4,945.00
25.11.2025 10:45	7725	7725	7725	7725	1,854.00
25.11.2025 11:15	7748	7701	7701	7748	15,963.00
25.11.2025 11:45	7758	7758	7758	7758	6,749.00
25.11.2025 12:15	7748	7702	7748	7704	36,819.00
25.11.2025 12:45	7712	7690	7712	7691	9,617.00
25.11.2025 13:15	7695	7690	7692	7695	8,307.00
25.11.2025 13:45	7690	7661	7690	7676	21,367.00
25.11.2025 14:15	7710	7670	7677	7710	7,602.00
25.11.2025 14:45	7714	7684	7695	7684	10,786.00
25.11.2025 15:15	7699	7671	7699	7685	10,606.00
25.11.2025 15:45	7716	7689	7689	7691	12,100.00
25.11.2025 16:15	7660	7640	7660	7640	5,202.00
25.11.2025 16:45	7631	7600	7631	7610	28,772.00
25.11.2025 17:15	7600	7560	7600	7566	54,438.00
25.11.2025 17:45	7600	7600	7600	7600	175,484.00
26.11.2025 09:15	7600	7600	7600	7600	0.00
26.11.2025 09:45	7600	7600	-99.99	-99.99	0.00
26.11.2025 10:15	7604	7600	7601	7604	4,790.00
26.11.2025 10:45	7611	7534	7600	7534	29,374.00
26.11.2025 11:15	7646	7646	7646	7646	458.00
26.11.2025 11:45	7646	7646	7646	7646	0.00
26.11.2025 12:15	7668	7615	7615	7668	1,223.00
26.11.2025 12:45	7666	7666	7666	7666	536.00
26.11.2025 13:15	7615	7615	7615	7615	6,701.00
26.11.2025 13:45	7653	7647	7647	7653	2,371.00
26.11.2025 14:15	7653	7653	7653	7653	0.00
26.11.2025 14:45	7641	7615	7615	7641	9,158.00
26.11.2025 15:15	7618	7616	7616	7617	7,769.00
26.11.2025 15:45	7624	7615	7624	7616	10,055,099.00
26.11.2025 16:15	7641	7616	7616	7641	51,548.00
26.11.2025 16:45	7618	7615	7618	7615	7,310.00
26.11.2025 17:15	7616	7615	7615	7615	22,540.00
26.11.2025 17:45	7650	7644	7650	7650	151,852.00
27.11.2025 09:15	7650	7650	7650	7650	0.00
27.11.2025 09:45	7580	7580	-99.99	-99.99	0.00
27.11.2025 10:15	7650	7650	7650	7650	20,655.00
27.11.2025 10:45	7700	7683	7695	7683	32,011.00
27.11.2025 11:15	7711	7688	7710	7711	14,638.00
27.11.2025 11:45	7712	7711	7711	7711	6,631.00
27.11.2025 12:15	7712	7711	7711	7712	8,174.00
27.11.2025 12:45	7721	7712	7712	7721	8,874.00
27.11.2025 13:15	7720	7711	7713	7711	25,525.00
27.11.2025 13:45	7713	7683	7711	7713	104,843.00
27.11.2025 14:15	7683	7637	7683	7645	6,888.00
27.11.2025 14:45	7697	7697	7697	7697	4,849.00
27.11.2025 15:15	7697	7697	7697	7697	0.00
27.11.2025 15:45	7696	7665	7696	7665	13,968.00
27.11.2025 16:15	7735	7623	7650	7735	90,117.00
27.11.2025 16:45	7800	7736	7736	7800	154,216.00
27.11.2025 17:15	7916	7841	7841	7862	168,930.00
27.11.2025 17:45	7915	7823	7823	7842	296,928.00
30.11.2025 09:15	7842	7842	7842	7842	0.00
30.11.2025 09:45	7842	7842	-99.99	-99.99	0.00
30.11.2025 10:15	8200	8004	8006	8114	180,726.00
30.11.2025 10:45	8220	8100	8100	8220	19,290,770.00
30.11.2025 11:15	8495	8200	8200	8430	833,156.00
30.11.2025 11:45	8442	8367	8384	8441	98,853.00
30.11.2025 12:15	8447	8402	8421	8442	239,741.00
30.11.2025 12:45	8450	8426	8445	8450	223,548.00
30.11.2025 13:15	8450	8435	8450	8450	216,504.00
30.11.2025 13:45	8470	8400	8443	8400	355,365.00
30.11.2025 14:15	8410	8386	8390	8392	105,335.00
30.11.2025 14:45	8425	8386	8400	8425	244,074.00
30.11.2025 15:15	8430	8395	8424	8417	139,926.00
30.11.2025 15:45	8470	8419	8425	8450	355,024.00
30.11.2025 16:15	8450	8450	8450	8450	388,108.00
30.11.2025 16:45	8450	8450	8450	8450	0.00
30.11.2025 17:15	8450	8450	8450	8450	0.00
30.11.2025 17:45	8450	8450	8450	8450	0.00
01.12.2025 09:15	8450	8450	8450	8450	0.00
01.12.2025 09:45	8450	8450	-99.99	-99.99	0.00
01.12.2025 10:15	8513	8450	8513	8450	11,562.00
01.12.2025 10:45	8449	8333	8449	8447	134,254.00
01.12.2025 11:15	8432	8338	8432	8338	140,437.00
01.12.2025 11:45	8355	8260	8355	8260	88,621.00
01.12.2025 12:15	8372	8270	8271	8372	166,331.00
01.12.2025 12:45	8425	8360	8372	8420	206,927.00
01.12.2025 13:15	8419	8334	8411	8352	231,681.00
01.12.2025 13:45	8406	8324	8342	8403	81,869.00
01.12.2025 14:15	8406	8375	8397	8400	150,057.00
01.12.2025 14:45	8399	8345	8399	8370	174,045.00
01.12.2025 15:15	8370	8345	8361	8345	174,445.00
01.12.2025 15:45	8404	8345	8345	8371	95,874.00
01.12.2025 16:15	8371	8346	8357	8360	140,976.00
01.12.2025 16:45	8449	8345	8360	8371	243,001.00
01.12.2025 17:15	8468	8351	8356	8364	118,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	6,556.60	6,344.46	6,534.08	6,387.64	17,759.00
03.12.2024	6,428.94	6,242.15	6,387.64	6,274.06	19,911.00
04.12.2024	6,454.29	6,219.62	6,274.06	6,256.23	14,985.00
05.12.2024	6,468.37	6,264.68	6,279.70	6,454.29	14,213.00
08.12.2024	6,487.14	6,344.46	6,454.29	6,447.72	11,844.00
09.12.2024	6,641.43	6,161.45	6,447.72	6,577.49	15,135.00
10.12.2024	6,870.44	6,535.51	6,577.49	6,763.57	30,954.00
11.12.2024	6,763.57	6,549.82	6,763.57	6,596.58	33,305.00
12.12.2024	6,693.91	6,548.87	6,596.58	6,682.46	52,802.00
15.12.2024	6,709.18	6,503.06	6,689.14	6,516.42	33,822.00
16.12.2024	6,677.69	6,492.57	6,516.42	6,667.19	15,697.00
17.12.2024	6,697.73	6,583.22	6,667.19	6,694.86	10,735.00
18.12.2024	6,821.78	6,679.60	6,749.25	6,796.01	12,398.00
19.12.2024	6,774.06	6,612.80	6,774.06	6,703.45	11,368.00
22.12.2024	6,870.44	6,574.63	6,703.45	6,870.44	6,809.00
23.12.2024	6,900.02	6,762.61	6,870.44	6,798.87	11,340.00
24.12.2024	6,852.31	6,754.98	6,798.87	6,782.65	13,729.00
25.12.2024	6,782.65	6,697.73	6,782.65	6,749.25	2,864.00
26.12.2024	6,749.25	6,603.26	6,749.25	6,633.79	6,668.00
29.12.2024	6,668.14	6,480.16	6,668.14	6,498.29	7,926.00
30.12.2024	6,657.65	6,372.33	6,498.29	6,548.87	15,624.00
31.12.2024	6,820.82	6,548.87	6,548.87	6,772.16	23,437.00
01.01.2025	6,912.43	6,772.16	6,772.16	6,885.71	12,075.00
02.01.2025	6,907.66	6,799.83	6,885.71	6,898.11	8,075.00
05.01.2025	6,908.61	6,864.72	6,898.11	6,890.48	9,209.00
06.01.2025	7,153.85	6,888.57	6,890.48	7,042.20	17,108.00
07.01.2025	7,143.35	7,006.90	7,042.20	7,118.54	43,326.00
08.01.2025	7,130.95	6,891.43	7,118.54	6,947.73	12,695.00
09.01.2025	7,188.20	6,892.39	6,918.15	7,100.41	10,415.00
12.01.2025	7,180.57	6,971.59	7,100.41	7,145.26	5,313.00
13.01.2025	7,293.16	7,136.67	7,145.26	7,268.35	9,748.00
14.01.2025	7,427.71	7,211.10	7,212.05	7,343.74	14,740.00
15.01.2025	7,343.74	7,247.36	7,343.74	7,306.52	14,366.00
16.01.2025	7,344.69	7,231.14	7,250.22	7,323.70	9,142.00
19.01.2025	7,336.10	7,282.67	7,323.70	7,328.47	14,718.00
20.01.2025	7,371.41	7,183.43	7,328.47	7,371.41	9,281.00
21.01.2025	7,361.87	7,238.77	7,371.41	7,328.47	12,711.00
22.01.2025	7,345.65	7,229.23	7,328.47	7,279.81	4,830.00
23.01.2025	7,318.93	7,109.00	7,279.81	7,178.66	7,224.00
26.01.2025	7,226.37	7,110.91	7,178.66	7,179.61	8,648.00
27.01.2025	7,179.61	6,943.92	7,179.61	6,994.49	13,164.00
28.01.2025	7,067.01	6,924.83	6,944.87	6,974.45	7,259.00
29.01.2025	7,146.21	6,959.18	6,974.45	7,135.72	18,857.00
30.01.2025	7,329.42	7,116.63	7,155.76	7,141.44	17,864.00
02.02.2025	7,141.44	7,080.37	7,141.44	7,122.36	2,503.00
03.02.2025	7,122.36	6,981.13	7,122.36	7,057.47	16,751.00
04.02.2025	7,366.64	7,061.29	7,061.29	7,366.64	20,045.00
05.02.2025	7,422.94	7,252.13	7,366.64	7,321.79	22,312.00
06.02.2025	7,395.27	7,261.67	7,321.79	7,304.62	42,228.00
09.02.2025	7,366.64	7,264.54	7,273.13	7,366.64	34,436.00
10.02.2025	7,702.53	7,366.64	7,366.64	7,680.58	31,570.00
11.02.2025	7,674.86	7,594.70	7,622.37	7,659.59	20,256.00
12.02.2025	7,685.35	7,557.49	7,659.59	7,618.56	31,137.00
13.02.2025	7,655.77	7,572.75	7,633.82	7,618.56	49,742.00
16.02.2025	7,681.54	7,618.56	7,618.56	7,662.45	20,810.00
17.02.2025	7,700.62	7,618.56	7,662.45	7,662.45	31,862.00
18.02.2025	7,872.38	7,662.45	7,662.45	7,828.49	30,077.00
19.02.2025	7,953.49	7,779.82	7,828.49	7,830.39	28,429.00
20.02.2025	7,867.61	7,728.29	7,830.39	7,818.94	9,784.00
23.02.2025	7,790.32	7,633.82	7,818.94	7,700.62	7,428.00
24.02.2025	7,729.25	7,570.84	7,700.62	7,665.31	23,093.00
25.02.2025	7,725.43	7,567.98	7,725.43	7,633.82	23,036.00
26.02.2025	7,662.45	7,588.97	7,633.82	7,657.68	8,218.00
27.02.2025	7,671.99	7,568.94	7,657.68	7,652.91	20,226.00
02.03.2025	7,845.66	7,641.46	7,643.37	7,776.00	4,849.00
03.03.2025	7,860.93	7,776.96	7,845.66	7,836.12	30,628.00
04.03.2025	7,844.71	7,573.71	7,836.12	7,584.20	12,779.00
05.03.2025	7,756.92	7,500.23	7,756.92	7,532.68	8,645.00
06.03.2025	7,532.68	7,315.11	7,532.68	7,336.10	10,628.00
09.03.2025	7,754.06	7,336.10	7,336.10	7,463.97	6,238.00
10.03.2025	7,464.93	7,242.59	7,463.97	7,319.88	8,448.00
11.03.2025	7,319.88	7,147.17	7,319.88	7,235.91	20,007.00
12.03.2025	7,562.26	7,350.42	7,235.91	7,552.71	35,417.00
13.03.2025	7,585.16	7,509.77	7,562.26	7,538.40	6,797.00
16.03.2025	7,823.72	7,586.11	7,538.40	7,791.27	5,369.00
17.03.2025	7,814.17	7,656.73	7,791.27	7,727.34	18,038.00
18.03.2025	7,644.32	7,500.23	7,727.34	7,511.68	11,259.00
19.03.2025	7,607.11	7,463.97	7,511.68	7,538.40	15,575.00
20.03.2025	7,612.83	7,404.81	7,538.40	7,443.93	6,363.00
23.03.2025	7,312.25	6,977.31	7,443.93	7,002.12	9,138.00
24.03.2025	7,204.42	6,965.86	7,002.12	7,128.08	20,305.00
25.03.2025	7,359.01	7,155.76	7,128.08	7,271.22	10,888.00
26.03.2025	7,538.40	7,271.22	7,271.22	7,443.93	33,441.00
27.03.2025	7,573.71	7,320.84	7,443.93	7,527.90	10,873.00
30.03.2025	7,527.90	7,231.14	7,527.90	7,251.18	24,537.00
31.03.2025	7,233.05	7,086.10	7,251.18	7,161.48	11,083.00
01.04.2025	7,251.18	7,123.31	7,161.48	7,205.38	15,344.00
02.04.2025	7,315.11	7,200.60	7,205.38	7,258.81	11,900.00
03.04.2025	7,270.26	6,870.44	7,156.71	7,230.19	28,050.00
06.04.2025	7,151.48	6,753.10	7,230.19	6,753.10	10,244.00
07.04.2025	6,753.10	6,326.53	6,753.10	6,491.72	86,867.00
08.04.2025	6,909.53	6,491.72	6,491.72	6,689.94	35,469.00
09.04.2025	6,649.13	6,444.11	6,607.35	6,462.57	23,845.00
10.04.2025	7,287.51	6,692.85	6,947.43	6,704.51	14,083.00
14.04.2025	7,308.89	6,704.51	6,704.51	7,090.26	19,178.00
15.04.2025	7,287.51	7,124.27	7,214.64	7,207.84	9,809.00
16.04.2025	7,243.79	7,065.97	7,207.84	7,172.86	11,094.00
17.04.2025	7,336.10	7,137.88	7,172.86	7,168.00	6,062.00
20.04.2025	7,404.11	7,238.93	7,287.51	7,313.75	3,286.00
21.04.2025	7,387.60	7,062.09	7,313.75	7,098.04	18,098.00
22.04.2025	7,187.43	6,972.69	7,098.04	7,032.94	11,813.00
23.04.2025	7,334.15	7,032.94	7,032.94	7,196.18	25,162.00
24.04.2025	7,326.38	7,073.75	7,202.01	7,098.04	8,750.00
27.04.2025	7,336.10	7,016.42	7,146.62	7,066.94	11,983.00
28.04.2025	7,194.23	6,801.68	7,066.94	6,960.06	65,701.00
29.04.2025	7,011.56	6,800.71	6,960.06	6,897.87	38,623.00
04.05.2025	7,133.99	6,891.07	6,897.87	6,984.35	40,613.00
05.05.2025	7,125.25	6,825.97	6,984.35	7,024.19	48,084.00
06.05.2025	7,128.16	6,898.85	7,024.19	6,898.85	108,870.00
07.05.2025	7,404.11	6,898.85	6,898.85	7,263.22	32,234.00
08.05.2025	7,343.87	7,147.59	7,320.55	7,182.57	13,660.00
11.05.2025	7,384.68	7,165.08	7,204.92	7,383.71	11,219.00
12.05.2025	7,773.35	7,349.70	7,472.13	7,545.98	27,408.00
13.05.2025	7,603.31	7,414.80	7,545.98	7,471.16	18,197.00
14.05.2025	7,933.67	7,461.44	7,471.16	7,772.38	43,358.00
15.05.2025	8,021.12	7,774.32	7,967.68	7,851.08	53,439.00
18.05.2025	8,002.66	7,780.15	7,851.08	7,937.56	14,741.00
19.05.2025	7,928.81	7,716.99	7,937.56	7,815.13	41,954.00
20.05.2025	7,897.72	7,734.48	7,897.72	7,739.34	17,282.00
21.05.2025	7,787.92	7,578.04	7,739.34	7,719.91	15,939.00
22.05.2025	7,787.92	7,584.84	7,787.92	7,628.57	11,383.00
25.05.2025	7,751.00	7,628.57	7,628.57	7,751.00	2,928.00
26.05.2025	8,157.16	7,723.79	7,751.00	8,061.93	15,948.00
27.05.2025	8,142.58	7,967.68	8,061.93	8,059.02	14,755.00
28.05.2025	8,247.52	7,919.10	8,059.02	8,150.36	25,172.00
29.05.2025	8,399.10	8,064.85	8,150.36	8,139.67	26,485.00
03.06.2025	8,402.99	8,008.49	8,162.02	8,129.95	23,181.00
04.06.2025	8,160.07	7,932.70	8,160.07	8,025.98	19,829.00
05.06.2025	8,259.18	7,919.10	8,062.91	8,005.58	20,473.00
08.06.2025	8,398.77	7,982.80	8,179.89	8,109.57	5,558.00
09.06.2025	8,146.22	7,947.14	8,146.22	8,069.95	10,161.00
10.06.2025	8,209.60	7,869.89	7,980.82	7,936.25	13,824.00
11.06.2025	8,107.59	7,917.43	7,936.25	7,998.64	13,517.00
12.06.2025	7,989.73	7,644.07	7,989.73	7,873.85	24,523.00
15.06.2025	8,121.46	7,675.77	7,873.85	7,943.18	9,548.00
16.06.2025	8,116.50	7,865.93	7,943.18	7,951.10	26,980.00
17.06.2025	8,121.46	7,923.37	7,951.10	8,114.52	14,728.00
18.06.2025	8,121.46	8,009.54	8,114.52	8,119.48	39,420.00
19.06.2025	8,338.36	8,083.82	8,119.48	8,280.91	62,570.00
22.06.2025	8,731.56	8,280.91	8,280.91	8,355.20	31,980.00
23.06.2025	8,546.35	8,088.77	8,355.20	8,132.35	24,342.00
24.06.2025	8,579.03	8,220.50	8,296.76	8,289.83	31,793.00
25.06.2025	8,728.58	8,289.83	8,289.83	8,658.26	20,739.00
26.06.2025	8,824.66	8,624.59	8,719.67	8,703.82	26,077.00
29.06.2025	8,963.31	8,703.82	8,703.82	8,958.36	26,875.00
30.06.2025	9,116.83	8,714.72	8,958.36	9,072.26	24,650.00
01.07.2025	9,508.05	8,906.86	9,072.26	9,369.39	21,996.00
02.07.2025	9,508.05	9,235.68	9,369.39	9,466.45	16,383.00
03.07.2025	9,631.85	9,309.96	9,458.52	9,387.21	24,808.00
06.07.2025	9,597.18	9,110.89	9,387.21	9,196.06	14,156.00
07.07.2025	9,319.87	9,062.36	9,196.06	9,144.56	15,936.00
08.07.2025	9,244.59	8,879.13	9,161.40	8,945.49	18,182.00
09.07.2025	9,210.92	8,990.06	8,990.06	9,173.28	39,948.00
10.07.2025	9,190.12	8,951.43	9,173.28	9,155.46	65,324.00
13.07.2025	9,319.87	8,848.43	9,177.25	8,996.99	8,616.00
14.07.2025	9,067.31	8,865.26	8,996.99	8,955.39	10,293.00
15.07.2025	9,366.42	8,955.39	8,955.39	9,110.89	17,576.00
16.07.2025	9,309.96	9,028.68	9,110.89	9,110.89	12,346.00
17.07.2025	9,240.63	8,982.13	9,110.89	9,032.64	19,658.00
20.07.2025	9,032.64	8,922.71	9,032.64	8,997.98	5,679.00
21.07.2025	9,068.30	8,779.10	8,997.98	8,813.76	15,010.00
22.07.2025	8,914.78	8,675.10	8,913.79	8,675.10	28,536.00
23.07.2025	8,715.71	8,623.60	8,675.10	8,696.89	33,105.00
24.07.2025	8,758.30	8,603.79	8,758.30	8,645.39	16,662.00
27.07.2025	8,645.39	8,307.66	8,645.39	8,378.97	12,179.00
28.07.2025	8,494.84	8,022.41	8,378.97	8,243.28	68,256.00
29.07.2025	8,441.36	8,133.34	8,157.11	8,370.05	17,516.00
30.07.2025	8,349.25	8,079.86	8,370.05	8,079.86	20,927.00
31.07.2025	8,254.17	8,022.41	8,079.86	8,022.41	17,089.00
04.08.2025	8,022.41	7,834.23	8,022.41	7,965.96	27,169.00
05.08.2025	8,078.87	7,586.63	7,965.96	7,643.08	33,406.00
06.08.2025	7,923.37	7,449.95	7,643.08	7,542.06	47,163.00
07.08.2025	7,626.25	7,428.16	7,542.06	7,551.96	98,715.00
10.08.2025	7,807.49	7,477.68	7,574.74	7,481.64	24,219.00
11.08.2025	7,523.24	7,439.06	7,481.64	7,505.41	16,953.00
12.08.2025	7,839.19	7,459.85	7,505.41	7,526.21	84,744.00
13.08.2025	8,270.02	7,645.06	7,725.29	8,199.70	47,572.00
14.08.2025	8,224.46	8,083.82	8,224.46	8,200.69	17,109.00
17.08.2025	8,242.29	8,112.54	8,200.69	8,147.21	2,813.00
18.08.2025	8,307.66	7,943.18	8,147.21	8,025.39	9,797.00
19.08.2025	8,449.29	8,111.55	8,025.39	8,400.75	7,071.00
20.08.2025	8,378.97	7,904.55	8,369.06	7,988.74	16,283.00
21.08.2025	8,022.41	7,734.20	8,022.41	7,804.52	20,642.00
24.08.2025	8,051.14	7,824.33	7,804.52	7,833.24	9,390.00
25.08.2025	7,834.23	7,790.66	7,833.24	7,819.38	9,538.00
26.08.2025	7,903.56	7,722.32	7,819.38	7,824.33	63,973.00
27.08.2025	7,951.10	7,807.49	7,824.33	7,935.26	79,299.00
28.08.2025	7,987.75	7,903.56	7,923.37	7,937.24	20,105.00
31.08.2025	8,069.95	7,937.24	7,937.24	7,945.16	14,238.00
01.09.2025	8,109.57	7,897.62	7,945.16	7,997.65	71,665.00
02.09.2025	8,108.58	7,763.91	7,997.65	7,782.73	174,065.00
03.09.2025	7,981.81	7,775.80	7,782.73	7,902.57	11,641.00
04.09.2025	7,966.95	7,651.01	7,902.57	7,755.00	22,449.00
07.09.2025	8,095.00	7,761.00	7,830.00	7,966.00	3,581.00
08.09.2025	8,077.00	7,910.00	7,966.00	8,077.00	5,048.00
09.09.2025	8,193.00	8,001.00	8,193.00	8,124.00	9,640.00
10.09.2025	8,216.00	8,029.00	8,124.00	8,211.00	4,718.00
11.09.2025	8,211.00	7,956.00	8,211.00	8,012.00	9,647.00
14.09.2025	8,094.00	7,761.00	7,761.00	7,882.00	3,447.00
15.09.2025	7,964.00	7,822.00	7,882.00	7,846.00	21,931.00
16.09.2025	7,751.00	7,578.00	7,742.00	7,685.00	47,131.00
17.09.2025	7,776.00	7,522.00	7,685.00	7,567.00	147,811.00
18.09.2025	7,770.00	7,500.00	7,567.00	7,565.00	16,850.00
21.09.2025	7,576.00	7,405.00	7,565.00	7,405.00	7,254.00
25.09.2025	7,580.00	7,400.00	7,405.00	7,482.00	27,679.00
28.09.2025	7,592.00	7,482.00	7,482.00	7,555.00	54,313.00
29.09.2025	7,686.00	7,400.00	7,555.00	7,640.00	130,800.00
30.09.2025	8,036.00	7,678.00	7,640.00	7,959.00	21,004.00
05.10.2025	8,092.00	7,701.00	7,959.00	7,725.00	15,653.00
08.10.2025	7,776.00	7,612.00	7,725.00	7,702.00	8,007.00
09.10.2025	8,033.00	7,722.00	7,807.00	7,923.00	21,773.00
12.10.2025	7,995.00	7,824.00	7,923.00	7,995.00	6,342.00
15.10.2025	8,080.00	7,890.00	7,995.00	8,054.00	12,601.00
16.10.2025	8,054.00	7,939.00	8,054.00	7,951.00	28,564.00
19.10.2025	8,011.00	7,759.00	7,951.00	7,820.00	5,574.00
20.10.2025	7,920.00	7,773.00	7,820.00	7,838.00	10,151.00
21.10.2025	7,892.00	7,517.00	7,838.00	7,527.00	22,748.00
22.10.2025	7,980.00	7,526.00	7,527.00	7,980.00	57,334.00
23.10.2025	7,961.00	7,720.00	7,980.00	7,752.00	9,711.00
26.10.2025	7,939.00	7,720.00	7,791.00	7,769.00	3,265.00
27.10.2025	7,760.00	7,652.00	7,760.00	7,725.00	13,809.00
28.10.2025	7,739.00	7,596.00	7,725.00	7,608.00	12,142.00
29.10.2025	7,786.00	7,601.00	7,608.00	7,706.00	4,721.00
30.10.2025	7,788.00	7,616.00	7,706.00	7,702.00	54,847.00
02.11.2025	7,733.00	7,643.00	7,733.00	7,700.00	4,588.00
03.11.2025	7,874.00	7,700.00	7,700.00	7,824.00	14,820.00
04.11.2025	7,840.00	7,705.00	7,824.00	7,733.00	7,501.00
05.11.2025	8,034.00	7,683.00	7,733.00	7,918.00	22,116.00
06.11.2025	8,010.00	7,814.00	7,920.00	7,814.00	35,167.00
09.11.2025	7,859.00	7,776.00	7,814.00	7,812.00	3,472.00
10.11.2025	7,988.00	7,786.00	7,812.00	7,975.00	9,214.00
11.11.2025	8,000.00	7,869.00	7,989.00	7,986.00	8,929.00
12.11.2025	8,022.00	7,885.00	7,986.00	8,003.00	18,793.00
13.11.2025	8,018.00	7,950.00	8,003.00	8,005.00	13,348.00
16.11.2025	8,030.00	7,937.00	8,027.00	8,004.00	7,733.00
17.11.2025	8,004.00	7,869.00	8,004.00	7,914.00	4,422.00
18.11.2025	7,914.00	7,700.00	7,914.00	7,741.00	57,143.00
19.11.2025	7,804.00	7,658.00	7,741.00	7,729.00	2,711.00
20.11.2025	7,790.00	7,530.00	7,729.00	7,675.00	7,589.00
23.11.2025	7,780.00	7,600.00	7,675.00	7,605.00	9,689.00
24.11.2025	7,840.00	7,605.00	7,605.00	7,725.00	9,278.00
25.11.2025	7,758.00	7,562.00	7,725.00	7,600.00	8,901.00
26.11.2025	7,668.00	7,534.00	7,600.00	7,650.00	196,581.00
27.11.2025	7,917.00	7,623.00	7,650.00	7,842.00	17,354.00
30.11.2025	8,495.00	8,006.00	8,006.00	8,450.00	393,637.00
01.12.2025	8,513.00	8,260.00	-99.99	8,450.00	3,942.00

צרו איתנו קשר *5988