גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6483	6483	6483	6483	0.00
09:44	6750	6750	6750	6750	0.00
09:47	6750	6750	6750	6750	0.00
09:50	6749	6749	6749	6749	0.00
09:53	6750	6750	6750	6750	0.00
09:56	6750	6750	6750	6750	0.00
09:59	6742	6742	6742	6742	4,045.00
10:02	6796	6697	6777	6697	2,705.00
10:05	6797	6745	6797	6745	54,642.00
10:08	6786	6716	6716	6786	12,272.00
10:11	6786	6786	6786	6786	0.00
10:14	6786	6786	6786	6786	0.00
10:17	6769	6719	6732	6719	17,841.00
10:20	6719	6719	6719	6719	0.00
10:23	6743	6692	6743	6692	2,481.00
10:26	6733	6730	6730	6733	2,355.00
10:29	6733	6733	6733	6733	0.00
10:32	6733	6733	6733	6733	0.00
10:35	6727	6643	6727	6643	8,920.00
10:38	6711	6711	6711	6711	1,476.00
10:41	6711	6711	6711	6711	0.00
10:44	6688	6659	6688	6659	4,476.00
10:47	6659	6659	6659	6659	0.00
10:50	6709	6690	6690	6709	22,470.00
10:53	6709	6709	6709	6709	0.00
10:56	6709	6709	6709	6709	0.00
10:59	6710	6710	6710	6710	1,140.00
11:02	6710	6710	6710	6710	0.00
11:05	6710	6710	6710	6710	0.00
11:08	6710	6710	6710	6710	0.00
11:11	6710	6710	6710	6710	0.00
11:14	6710	6710	6710	6710	0.00
11:17	6710	6710	6710	6710	0.00
11:20	6622	6622	6622	6622	4,502.00
11:23	6622	6622	6622	6622	0.00
11:26	6622	6622	6622	6622	0.00
11:29	6622	6622	6622	6622	0.00
11:32	6622	6622	6622	6622	0.00
11:35	6627	6599	6600	6627	10,033.00
11:38	6671	6671	6671	6671	1,667.00
11:41	6614	6586	6614	6586	3,690.00
11:44	6586	6586	6586	6586	0.00
11:47	6586	6586	6586	6586	0.00
11:50	6586	6586	6586	6586	0.00
11:53	6586	6586	6586	6586	0.00
11:56	6586	6586	6586	6586	0.00
11:59	6579	6579	6579	6579	2,697.00
12:02	6604	6604	6604	6604	1,452.00
12:05	6604	6604	6604	6604	0.00
12:08	6604	6604	6604	6604	0.00
12:11	6604	6604	6604	6604	0.00
12:14	6565	6565	6565	6565	4,004.00
12:17	6565	6565	6565	6565	0.00
12:20	6565	6565	6565	6565	0.00
12:23	6565	6565	6565	6565	0.00
12:26	6565	6565	6565	6565	0.00
12:29	6565	6565	6565	6565	0.00
12:32	6565	6565	6565	6565	0.00
12:35	6565	6565	6565	6565	0.00
12:41	6537	6537	6537	6537	0.00
12:44	6537	6537	6537	6537	0.00
12:47	6542	6542	6542	6542	850.00
12:50	6542	6542	6542	6542	0.00
12:53	6542	6542	6542	6542	0.00
12:56	6542	6542	6542	6542	0.00
12:59	6542	6542	6542	6542	0.00
13:05	6542	6542	6542	6542	0.00
13:08	6542	6542	6542	6542	0.00
13:11	6542	6542	6542	6542	0.00
13:17	6550	6550	6550	6550	0.00
13:20	6550	6550	6550	6550	0.00
13:23	6550	6550	6550	6550	0.00
13:26	6550	6550	6550	6550	0.00
13:29	6536	6526	6536	6526	11,174.00
13:32	6516	6516	6516	6516	1,498.00
13:35	6516	6516	6516	6516	0.00
13:38	6516	6516	6516	6516	0.00
13:41	6516	6516	6516	6516	0.00
13:44	6516	6516	6516	6516	0.00
13:47	6516	6516	6516	6516	0.00
13:50	6540	6540	6540	6540	2,158.00
13:53	6540	6540	6540	6540	0.00
13:56	6520	6520	6520	6520	10,040.00
13:59	6520	6520	6520	6520	0.00
14:02	6520	6520	6520	6520	0.00
14:05	6520	6520	6520	6520	0.00
14:08	6545	6520	6520	6545	2,222.00
14:11	6545	6545	6545	6545	2,618.00
14:14	6545	6545	6545	6545	1,570.00
14:17	6545	6545	6545	6545	3,141.00
14:20	6545	6545	6545	6545	0.00
14:23	6545	6545	6545	6545	0.00
14:26	6545	6545	6545	6545	0.00
14:29	6550	6550	6550	6550	1,375.00
14:32	6550	6550	6550	6550	0.00
14:35	6550	6545	6550	6548	23,371.00
14:38	6548	6548	6548	6548	0.00
14:41	6548	6548	6548	6548	0.00
14:44	6548	6541	6548	6541	12,500.00
14:47	6541	6541	6541	6541	0.00
14:50	6541	6541	6541	6541	0.00
14:53	6541	6541	6541	6541	0.00
14:56	6529	6494	6529	6494	39,177.00
14:59	6494	6494	6494	6494	0.00
15:02	6494	6494	6494	6494	0.00
15:05	6494	6494	6494	6494	0.00
15:08	6494	6494	6494	6494	0.00
15:11	6526	6514	6514	6526	4,888.00
15:14	6532	6532	6532	6532	6,466.00
15:17	6532	6532	6532	6532	0.00
15:20	6532	6532	6532	6532	0.00
15:23	6532	6532	6532	6532	0.00
15:26	6532	6532	6532	6532	0.00
15:29	6532	6532	6532	6532	0.00
15:32	6532	6532	6532	6532	0.00
15:35	6532	6532	6532	6532	0.00
15:38	6532	6532	6532	6532	0.00
15:41	6550	6514	6550	6514	31,565.00
15:44	6490	6490	6490	6490	19,534.00
15:47	6490	6490	6490	6490	0.00
15:50	6490	6467	6490	6467	124,845.00
15:53	6477	6477	6477	6477	971.00
15:56	6477	6477	6477	6477	0.00
15:59	6477	6477	6477	6477	0.00
16:02	6477	6477	6477	6477	0.00
16:05	6477	6477	6477	6477	0.00
16:08	6477	6477	6477	6477	0.00
16:11	6503	6503	6503	6503	3,446.00
16:14	6503	6503	6503	6503	0.00
16:17	6503	6503	6503	6503	0.00
16:20	6503	6503	6503	6503	0.00
16:23	6503	6503	6503	6503	0.00
16:26	6503	6503	6503	6503	13,396.00
16:29	6503	6503	6503	6503	0.00
16:32	6501	6501	6501	6501	780.00
16:35	6501	6501	6501	6501	0.00
16:38	6501	6501	6501	6501	0.00
16:41	6490	6490	6490	6490	2,076.00
16:44	6490	6490	6490	6490	0.00
16:47	6483	6483	6483	6483	6,029.00
16:50	6483	6483	6483	6483	0.00
16:53	6483	6483	6483	6483	0.00
16:56	6483	6483	6483	6483	0.00
16:59	6483	6483	6483	6483	0.00
17:02	6450	6450	6450	6450	193.00
17:05	6453	6453	6453	6453	4,839.00
17:11	6450	6450	6450	6450	451.00
17:14	6450	6450	6450	6450	0.00
17:17	6450	6450	6450	6450	0.00
17:20	6450	6450	6450	6450	0.00
17:23	6479	6479	6479	6479	128,284.00
17:26	6479	6479	6479	6479	0.00
17:29	6479	6479	6479	6479	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	6747	6747	6747	6747	0.00
04.09.2026 09:45	6800	6690	-99.99	-99.99	0.00
04.09.2026 10:15	6800	6800	6800	6800	680.00
04.09.2026 10:45	6820	6786	6786	6811	72,913.00
04.09.2026 11:15	6820	6799	6799	6820	39,146.00
04.09.2026 11:45	6811	6779	6800	6806	13,934.00
04.09.2026 12:15	6813	6778	6809	6782	7,958.00
04.09.2026 12:45	6809	6730	6805	6766	36,465.00
04.09.2026 13:15	6784	6749	6749	6773	24,510.00
04.09.2026 13:45	6788	6756	6766	6786	10,153.00
04.09.2026 14:15	6772	6772	6772	6772	5,214.00
04.09.2026 14:45	6772	6772	6772	6772	0.00
04.09.2026 15:15	6772	6772	6772	6772	0.00
04.09.2026 15:45	6772	6772	6772	6772	0.00
04.09.2026 16:15	6772	6772	6772	6772	0.00
04.09.2026 16:45	6772	6772	6772	6772	0.00
04.09.2026 17:15	6772	6772	6772	6772	0.00
04.09.2026 17:45	6772	6772	6772	6772	0.00
07.09.2026 09:15	6772	6772	6772	6772	0.00
07.09.2026 09:45	6575	6575	-99.99	-99.99	0.00
07.09.2026 10:15	6620	6570	6575	6606	66,766.00
07.09.2026 10:45	6596	6560	6560	6596	193,093.00
07.09.2026 11:15	6620	6596	6613	6596	7,268.00
07.09.2026 11:45	6580	6513	6580	6513	158,213.00
07.09.2026 12:15	6565	6542	6542	6565	220,900.00
07.09.2026 12:45	6585	6542	6542	6551	24,282.00
07.09.2026 13:15	6579	6579	6579	6579	592.00
07.09.2026 13:45	6577	6577	6577	6577	2,236.00
07.09.2026 14:15	6571	6561	6561	6571	5,975.00
07.09.2026 14:45	6557	6557	6557	6557	9,507.00
07.09.2026 15:15	6592	6557	6557	6575	95,691.00
07.09.2026 15:45	6656	6560	6575	6656	15,048.00
07.09.2026 16:15	6600	6600	6600	6600	1,056.00
07.09.2026 16:45	6623	6600	6600	6617	9,384.00
07.09.2026 17:15	6630	6626	6626	6626	1,325.00
07.09.2026 17:45	6630	6610	6628	6628	27,638.00
08.09.2026 09:15	6628	6628	6628	6628	0.00
08.09.2026 09:45	6656	6656	-99.99	-99.99	0.00
08.09.2026 10:15	6656	6656	6656	6656	599.00
08.09.2026 10:45	6656	6656	6656	6656	0.00
08.09.2026 11:15	6609	6557	6609	6557	6,503.00
08.09.2026 11:45	6601	6586	6586	6601	7,844.00
08.09.2026 12:15	6615	6593	6615	6610	19,043.00
08.09.2026 12:45	6621	6593	6605	6621	12,954.00
08.09.2026 13:15	6598	6598	6598	6598	4,486.00
08.09.2026 13:45	6610	6593	6593	6594	12,662.00
08.09.2026 14:15	6619	6593	6619	6593	7,848.00
08.09.2026 14:45	6608	6600	6608	6600	8,317.00
08.09.2026 15:15	6593	6593	6593	6593	39,426.00
08.09.2026 15:45	6593	6529	6593	6529	57,301.00
08.09.2026 16:15	6560	6526	6549	6559	27,466.00
08.09.2026 16:45	6559	6527	6559	6527	25,677.00
08.09.2026 17:15	6527	6500	6527	6518	25,615.00
08.09.2026 17:45	6518	6518	6518	6518	211,052.00
09.09.2026 09:15	6518	6518	6518	6518	0.00
09.09.2026 09:45	6551	6551	-99.99	-99.99	0.00
09.09.2026 10:15	6599	6519	6578	6576	157,925.00
09.09.2026 10:45	6619	6590	6599	6617	31,440.00
09.09.2026 11:15	6637	6550	6637	6628	39,397.00
09.09.2026 11:45	6700	6600	6600	6650	64,043.00
09.09.2026 12:15	6669	6611	6658	6638	7,115.00
09.09.2026 12:45	6736	6654	6657	6700	175,980.00
09.09.2026 13:15	6736	6690	6736	6713	29,664.00
09.09.2026 13:45	6691	6643	6645	6685	30,192.00
09.09.2026 14:15	6698	6685	6685	6698	18,462.00
09.09.2026 14:45	6700	6580	6694	6585	312,351.00
09.09.2026 15:15	6666	6562	6574	6562	152,702.00
09.09.2026 15:45	6564	6496	6562	6518	48,018.00
09.09.2026 16:15	6579	6512	6520	6544	78,497.00
09.09.2026 16:45	6577	6515	6534	6521	277,846.00
09.09.2026 17:15	6532	6466	6518	6484	78,837.00
09.09.2026 17:45	6484	6441	6483	6483	5,056.00
10.09.2026 09:15	6483	6483	6483	6483	0.00
10.09.2026 09:45	6760	6749	-99.99	-99.99	0.00
10.09.2026 10:15	6797	6697	6750	6786	283,868.00
10.09.2026 10:45	6769	6640	6732	6711	50,743.00
10.09.2026 11:15	6710	6659	6659	6710	24,743.00
10.09.2026 11:45	6675	6586	6658	6586	34,035.00
10.09.2026 12:15	6604	6579	6580	6604	20,401.00
10.09.2026 12:45	6537	6537	6537	6537	9,086.00
10.09.2026 13:15	6550	6542	6542	6550	4,387.00
10.09.2026 13:45	6536	6516	6536	6528	15,545.00
10.09.2026 14:15	6545	6520	6540	6545	22,799.00
10.09.2026 14:45	6550	6545	6545	6548	31,029.00
10.09.2026 15:15	6548	6494	6548	6526	63,969.00
10.09.2026 15:45	6550	6514	6532	6514	38,032.00
10.09.2026 16:15	6503	6467	6490	6503	131,337.00
10.09.2026 16:45	6535	6490	6503	6490	33,041.00
10.09.2026 17:15	6483	6450	6483	6450	11,513.00
10.09.2026 17:45	6479	6328	6479	6479	128,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	7,744.06	7,503.57	7,744.06	7,556.38	9,647.00
14.09.2025	7,633.72	7,319.65	7,319.65	7,433.77	3,447.00
15.09.2025	7,511.11	7,377.19	7,433.77	7,399.82	21,931.00
16.09.2025	7,310.22	7,147.06	7,301.73	7,247.98	47,131.00
17.09.2025	7,333.80	7,094.25	7,247.98	7,136.69	147,811.00
18.09.2025	7,328.14	7,073.50	7,136.69	7,134.80	16,850.00
21.09.2025	7,145.17	6,983.90	7,134.80	6,983.90	7,254.00
25.09.2025	7,148.95	6,979.18	6,983.90	7,056.52	27,679.00
28.09.2025	7,160.26	7,056.52	7,056.52	7,125.37	54,313.00
29.09.2025	7,248.92	6,979.18	7,125.37	7,205.54	130,800.00
30.09.2025	7,579.02	7,241.37	7,205.54	7,506.39	21,004.00
05.10.2025	7,631.83	7,263.07	7,506.39	7,285.70	15,653.00
08.10.2025	7,333.80	7,179.13	7,285.70	7,264.01	8,007.00
09.10.2025	7,576.19	7,282.87	7,363.04	7,472.44	21,773.00
12.10.2025	7,540.35	7,379.07	7,472.44	7,540.35	6,342.00
15.10.2025	7,620.51	7,441.32	7,540.35	7,595.99	12,601.00
16.10.2025	7,595.99	7,487.53	7,595.99	7,498.85	28,564.00
19.10.2025	7,555.44	7,317.77	7,498.85	7,375.30	5,574.00
20.10.2025	7,469.61	7,330.97	7,375.30	7,392.28	10,151.00
21.10.2025	7,443.20	7,089.53	7,392.28	7,098.96	22,748.00
22.10.2025	7,526.20	7,098.02	7,098.96	7,526.20	57,334.00
23.10.2025	7,508.28	7,280.99	7,526.20	7,311.17	9,711.00
26.10.2025	7,487.53	7,280.99	7,347.95	7,327.20	3,265.00
27.10.2025	7,318.71	7,216.85	7,318.71	7,285.70	13,809.00
28.10.2025	7,298.91	7,164.04	7,285.70	7,175.35	12,142.00
29.10.2025	7,343.23	7,168.75	7,175.35	7,267.78	4,721.00
30.10.2025	7,345.12	7,182.90	7,267.78	7,264.01	54,847.00
02.11.2025	7,293.25	7,208.36	7,293.25	7,262.12	4,588.00
03.11.2025	7,426.23	7,262.12	7,262.12	7,379.07	14,820.00
04.11.2025	7,394.16	7,266.84	7,379.07	7,293.25	7,501.00
05.11.2025	7,577.13	7,246.09	7,293.25	7,467.73	22,116.00
06.11.2025	7,554.49	7,369.64	7,469.61	7,369.64	35,167.00
09.11.2025	7,412.08	7,333.80	7,369.64	7,367.75	3,472.00
10.11.2025	7,533.75	7,343.23	7,367.75	7,521.48	9,214.00
11.11.2025	7,545.06	7,421.51	7,534.69	7,531.86	8,929.00
12.11.2025	7,565.81	7,436.60	7,531.86	7,547.89	18,793.00
13.11.2025	7,562.04	7,497.91	7,547.89	7,549.78	13,348.00
16.11.2025	7,573.36	7,485.65	7,570.53	7,548.84	7,733.00
17.11.2025	7,548.84	7,421.51	7,548.84	7,463.95	4,422.00
18.11.2025	7,463.95	7,262.12	7,463.95	7,300.79	57,143.00
19.11.2025	7,360.21	7,222.51	7,300.79	7,289.47	2,711.00
20.11.2025	7,347.01	7,101.79	7,289.47	7,238.54	7,589.00
23.11.2025	7,337.57	7,167.81	7,238.54	7,172.53	9,689.00
24.11.2025	7,394.16	7,172.53	7,172.53	7,285.70	9,278.00
25.11.2025	7,316.82	7,131.97	7,285.70	7,167.81	8,901.00
26.11.2025	7,231.94	7,105.56	7,167.81	7,214.97	196,581.00
27.11.2025	7,466.78	7,189.50	7,214.97	7,396.05	17,354.00
30.11.2025	8,011.91	7,550.72	7,550.72	7,969.47	393,637.00
01.12.2025	8,028.89	7,790.28	7,969.47	7,981.73	73,929.00
02.12.2025	8,296.74	7,972.30	7,981.73	8,296.74	113,303.00
03.12.2025	8,556.10	8,299.57	8,299.57	8,469.33	73,112.00
04.12.2025	8,583.45	8,346.73	8,431.61	8,468.39	49,814.00
07.12.2025	8,764.90	8,383.40	8,383.40	8,677.01	8,880.00
08.12.2025	8,759.10	8,499.30	8,677.01	8,738.82	13,123.00
09.12.2025	8,764.90	8,526.34	8,738.82	8,558.21	11,501.00
10.12.2025	8,691.50	8,536.00	8,691.50	8,559.18	9,955.00
11.12.2025	8,740.75	8,473.22	8,559.18	8,727.23	10,795.00
14.12.2025	8,763.93	8,530.20	8,727.23	8,605.54	5,928.00
15.12.2025	8,711.78	8,438.45	8,605.54	8,682.80	9,403.00
16.12.2025	8,701.15	8,513.78	8,537.93	8,621.96	38,661.00
17.12.2025	9,054.65	8,621.96	8,621.96	9,051.75	21,316.00
18.12.2025	9,459.33	8,871.14	9,051.75	9,159.92	20,495.00
21.12.2025	9,368.54	8,982.21	9,159.92	9,303.83	7,042.00
22.12.2025	9,417.80	9,127.09	9,303.83	9,292.24	8,677.00
23.12.2025	9,559.78	9,083.62	9,292.24	9,204.35	16,908.00
24.12.2025	9,283.55	8,893.35	9,204.35	9,172.48	18,266.00
25.12.2025	9,127.09	8,563.04	9,172.48	8,629.68	24,172.00
28.12.2025	8,802.57	8,402.71	8,629.68	8,402.71	12,120.00
29.12.2025	8,672.18	8,267.50	8,402.71	8,402.71	757,241.00
30.12.2025	8,670.25	8,318.69	8,402.71	8,357.32	66,592.00
31.12.2025	8,441.35	8,166.09	8,357.32	8,306.13	51,766.00
01.01.2026	8,615.20	8,273.29	8,306.13	8,395.95	15,417.00
05.01.2026	8,650.93	8,395.95	8,395.95	8,643.21	26,099.00
06.01.2026	8,697.29	8,494.47	8,643.21	8,547.59	22,830.00
07.01.2026	8,690.53	8,352.49	8,690.53	8,393.06	17,199.00
08.01.2026	8,484.81	8,171.88	8,393.06	8,301.30	19,051.00
09.01.2026	8,394.99	8,257.84	8,301.30	8,343.80	13,882.00
12.01.2026	8,343.80	8,158.36	8,343.80	8,340.90	10,978.00
13.01.2026	8,340.90	8,173.81	8,340.90	8,201.82	13,034.00
14.01.2026	8,520.54	8,120.69	8,201.82	8,373.74	23,708.00
15.01.2026	8,248.18	8,149.67	8,373.74	8,244.32	13,256.00
16.01.2026	8,343.80	8,206.65	8,244.32	8,219.21	11,360.00
19.01.2026	8,219.21	8,027.01	8,219.21	8,064.67	14,549.00
20.01.2026	8,178.64	7,912.07	8,064.67	8,143.87	21,141.00
21.01.2026	8,231.76	7,868.61	8,143.87	8,016.38	33,738.00
22.01.2026	8,249.15	7,886.00	8,016.38	7,925.59	74,198.00
23.01.2026	8,103.31	7,776.86	8,103.31	7,989.34	22,167.00
26.01.2026	8,185.40	7,823.22	7,989.34	8,185.40	26,795.00
27.01.2026	8,088.82	7,977.75	8,185.40	8,024.11	27,597.00
28.01.2026	8,212.45	8,016.38	8,024.11	8,074.33	65,731.00
29.01.2026	8,101.37	7,581.76	8,006.72	7,954.57	25,222.00
30.01.2026	8,112.96	7,942.01	8,112.96	7,977.75	80,041.00
02.02.2026	8,032.80	7,745.95	7,746.92	8,030.87	41,481.00
03.02.2026	8,190.23	7,987.41	8,030.87	8,170.91	57,782.00
04.02.2026	8,228.86	8,098.48	8,170.91	8,149.67	32,009.00
05.02.2026	8,255.91	7,941.05	8,149.67	7,968.09	158,075.00
06.02.2026	8,030.87	7,893.72	7,968.09	7,968.09	41,714.00
09.02.2026	8,256.87	8,011.55	8,256.87	8,119.73	8,862.00
10.02.2026	8,238.52	7,919.80	8,119.73	8,238.52	12,502.00
11.02.2026	8,279.09	8,091.72	8,238.52	8,136.14	9,000.00
12.02.2026	8,321.58	8,006.72	8,136.14	8,124.55	17,527.00
13.02.2026	8,124.55	7,991.27	8,124.55	8,026.04	63,028.00
16.02.2026	8,190.23	7,599.14	8,112.00	7,630.05	50,508.00
17.02.2026	7,638.74	7,348.99	7,630.05	7,417.57	44,284.00
18.02.2026	7,439.78	7,263.04	7,417.57	7,290.08	35,747.00
19.02.2026	7,292.01	7,085.32	7,290.08	7,215.71	31,313.00
20.02.2026	7,336.44	7,180.94	7,215.71	7,223.44	5,917.00
23.02.2026	7,321.95	7,102.71	7,223.44	7,128.78	20,354.00
24.02.2026	7,202.19	6,974.25	7,128.78	7,025.44	16,252.00
25.02.2026	7,025.44	6,761.77	7,025.44	6,871.87	37,902.00
26.02.2026	6,981.01	6,771.43	6,871.87	6,857.39	21,736.00
27.02.2026	6,927.89	6,714.44	6,857.39	6,792.68	9,004.00
02.03.2026	7,092.08	6,857.39	6,857.39	6,989.71	17,757.00
04.03.2026	7,214.74	6,948.17	7,050.55	7,214.74	18,706.00
05.03.2026	7,536.36	7,171.28	7,214.74	7,536.36	26,529.00
06.03.2026	7,581.76	7,118.16	7,581.76	7,285.25	6,649.00
09.03.2026	7,235.03	7,038.96	7,118.16	7,075.66	8,740.00
10.03.2026	7,171.28	6,994.53	7,075.66	7,124.92	7,449.00
11.03.2026	7,105.61	6,888.29	7,124.92	6,988.74	10,664.00
12.03.2026	7,083.39	6,896.99	6,961.70	6,954.94	15,451.00
13.03.2026	7,074.70	6,906.64	6,954.94	7,039.93	8,202.00
16.03.2026	7,065.04	6,935.62	7,039.93	6,956.87	19,870.00
17.03.2026	7,218.61	6,906.64	6,956.87	7,169.35	34,477.00
18.03.2026	7,483.24	7,250.48	7,291.04	7,392.46	25,530.00
19.03.2026	7,529.60	7,254.34	7,392.46	7,425.29	22,726.00
20.03.2026	7,545.06	7,329.68	7,425.29	7,491.94	3,351.00
23.03.2026	7,538.30	7,224.40	7,491.94	7,412.74	16,442.00
24.03.2026	7,426.26	7,340.30	7,412.74	7,341.27	17,362.00
25.03.2026	7,707.32	7,397.29	7,341.27	7,566.31	36,915.00
26.03.2026	7,566.31	7,340.30	7,566.31	7,379.90	22,227.00
27.03.2026	7,667.72	7,091.12	7,379.90	7,203.15	22,059.00
30.03.2026	7,444.61	6,868.98	7,203.15	6,982.94	51,716.00
31.03.2026	7,134.58	6,951.07	7,092.08	6,984.88	30,355.00
03.04.2026	7,330.64	7,010.95	7,330.64	7,330.64	10,778.00
06.04.2026	7,231.16	6,915.34	6,915.34	7,230.20	9,726.00
09.04.2026	7,445.58	7,230.20	7,230.20	7,409.84	19,399.00
10.04.2026	7,597.21	7,244.68	7,244.68	7,597.21	61,908.00
13.04.2026	7,478.42	7,125.89	7,367.34	7,425.29	13,783.00
14.04.2026	7,550.85	7,224.40	7,425.29	7,494.83	14,018.00
15.04.2026	7,575.00	7,345.13	7,494.83	7,390.52	5,265.00
16.04.2026	7,494.83	7,317.12	7,390.52	7,352.86	5,971.00
17.04.2026	7,665.79	7,317.12	7,352.86	7,551.82	12,219.00
20.04.2026	7,607.84	7,391.49	7,551.82	7,537.33	18,223.00
23.04.2026	7,613.63	7,390.52	7,537.33	7,513.18	16,150.00
24.04.2026	7,513.18	7,353.82	7,513.18	7,435.92	6,747.00
27.04.2026	7,616.53	7,253.38	7,435.92	7,324.85	4,470.00
28.04.2026	7,614.60	7,167.42	7,614.60	7,305.53	9,490.00
29.04.2026	7,528.64	7,254.34	7,382.80	7,345.13	6,508.00
30.04.2026	7,521.88	7,206.05	7,345.13	7,516.08	19,722.00
01.05.2026	7,618.46	7,436.88	7,516.08	7,507.39	7,707.00
04.05.2026	7,512.22	7,154.86	7,507.39	7,181.91	34,634.00
05.05.2026	7,265.93	7,016.75	7,181.91	7,045.72	19,481.00
06.05.2026	7,194.46	7,007.09	7,045.72	7,147.14	19,420.00
07.05.2026	7,253.38	7,094.98	7,147.14	7,098.84	63,724.00
08.05.2026	7,405.01	7,098.84	7,098.84	7,405.01	21,902.00
11.05.2026	7,444.61	7,155.83	7,405.01	7,234.06	11,782.00
12.05.2026	7,343.20	7,051.52	7,234.06	7,099.81	12,483.00
13.05.2026	7,198.32	7,004.19	7,099.81	7,052.48	25,346.00
14.05.2026	7,435.92	7,009.99	7,435.92	7,164.52	4,496.00
15.05.2026	7,289.11	7,003.23	7,164.52	7,137.48	7,117.00
18.05.2026	7,337.40	7,008.06	7,070.84	7,158.73	6,258.00
19.05.2026	7,273.66	6,904.71	7,158.73	7,000.33	8,660.00
20.05.2026	7,094.98	6,843.87	7,000.33	6,896.02	19,239.00
25.05.2026	7,335.47	6,976.18	6,896.02	7,243.72	21,565.00
26.05.2026	7,314.22	6,892.16	7,243.72	6,960.73	36,891.00
27.05.2026	7,344.16	6,748.25	6,868.01	7,344.16	310,871.00
28.05.2026	7,344.16	6,731.83	7,344.16	6,731.83	116,037.00
29.05.2026	6,966.53	6,613.03	6,731.83	6,731.83	14,549.00
01.06.2026	7,057.31	6,631.38	6,804.27	6,631.38	25,723.00
02.06.2026	6,950.11	6,525.14	6,950.11	6,567.64	41,117.00
03.06.2026	6,865.11	6,471.06	6,865.11	6,471.06	19,751.00
04.06.2026	6,570.54	6,350.33	6,471.06	6,516.45	24,798.00
05.06.2026	6,712.51	6,415.04	6,664.22	6,617.86	11,560.00
08.06.2026	6,692.23	6,387.03	6,615.93	6,624.62	19,908.00
09.06.2026	6,788.81	6,606.27	6,624.62	6,727.00	19,230.00
10.06.2026	6,859.00	6,515.00	6,727.00	6,680.00	9,303.00
11.06.2026	6,798.00	6,616.00	6,680.00	6,701.00	11,877.00
12.06.2026	7,020.00	6,613.00	7,020.00	6,800.00	14,016.00
15.06.2026	7,098.00	6,667.00	6,800.00	7,056.00	27,689.00
16.06.2026	7,056.00	6,767.00	7,056.00	6,838.00	13,196.00
17.06.2026	7,090.00	6,793.00	6,900.00	6,905.00	20,407.00
18.06.2026	6,950.00	6,804.00	6,905.00	6,931.00	13,481.00
19.06.2026	6,970.00	6,858.00	6,931.00	6,899.00	4,515.00
22.06.2026	7,000.00	6,786.00	6,899.00	6,817.00	14,887.00
23.06.2026	6,841.00	6,424.00	6,817.00	6,454.00	24,588.00
24.06.2026	6,670.00	6,400.00	6,454.00	6,593.00	29,288.00
25.06.2026	6,680.00	6,529.00	6,680.00	6,612.00	7,104.00
26.06.2026	6,640.00	6,506.00	6,612.00	6,624.00	3,974.00
29.06.2026	6,756.00	6,609.00	6,624.00	6,717.00	20,369.00
30.06.2026	6,780.00	6,619.00	6,717.00	6,666.00	10,292.00
01.07.2026	7,090.00	6,628.00	6,666.00	6,661.00	12,605.00
02.07.2026	6,944.00	6,523.00	6,628.00	6,525.00	28,700.00
03.07.2026	6,640.00	6,500.00	6,589.00	6,624.00	15,537.00
06.07.2026	6,720.00	6,448.00	6,624.00	6,502.00	29,085.00
07.07.2026	6,545.00	6,377.00	6,502.00	6,507.00	20,380.00
08.07.2026	6,606.00	6,320.00	6,507.00	6,397.00	22,993.00
09.07.2026	6,565.00	6,332.00	6,397.00	6,351.00	11,761.00
10.07.2026	6,480.00	6,310.00	6,310.00	6,380.00	3,928.00
13.07.2026	6,449.00	6,312.00	6,312.00	6,355.00	3,313.00
14.07.2026	6,479.00	6,244.00	6,284.00	6,316.00	19,988.00
15.07.2026	6,545.00	6,284.00	6,316.00	6,495.00	261,224.00
16.07.2026	6,859.00	6,465.00	6,551.00	6,840.00	22,877.00
17.07.2026	6,807.00	6,619.00	6,619.00	6,776.00	9,223.00
20.07.2026	6,850.00	6,574.00	6,768.00	6,619.00	8,851.00
21.07.2026	6,710.00	6,587.00	6,639.00	6,667.00	6,983.00
22.07.2026	6,740.00	6,603.00	6,698.00	6,627.00	9,679.00
24.07.2026	6,666.00	6,515.00	6,627.00	6,575.00	3,395.00
27.07.2026	6,676.00	6,500.00	6,575.00	6,500.00	7,575.00
28.07.2026	6,550.00	6,354.00	6,550.00	6,386.00	95,449.00
29.07.2026	6,500.00	6,314.00	6,500.00	6,379.00	9,761.00
30.07.2026	6,514.00	6,300.00	6,379.00	6,439.00	20,433.00
31.07.2026	6,508.00	6,422.00	6,439.00	6,478.00	14,403.00
03.08.2026	6,540.00	6,400.00	6,478.00	6,416.00	10,525.00
04.08.2026	6,491.00	6,360.00	6,416.00	6,389.00	16,590.00
05.08.2026	6,443.00	6,389.00	6,389.00	6,427.00	9,837.00
06.08.2026	6,534.00	6,356.00	6,443.00	6,419.00	91,894.00
07.08.2026	6,487.00	6,325.00	6,325.00	6,452.00	6,357.00
10.08.2026	6,535.00	6,292.00	6,452.00	6,316.00	26,782.00
11.08.2026	6,363.00	6,250.00	6,316.00	6,293.00	6,917.00
12.08.2026	6,337.00	6,200.00	6,293.00	6,237.00	16,497.00
13.08.2026	6,319.00	6,227.00	6,237.00	6,283.00	12,897.00
14.08.2026	6,329.00	6,207.00	6,283.00	6,252.00	4,722.00
17.08.2026	6,294.00	5,959.00	6,252.00	6,205.00	8,031.00
18.08.2026	6,240.00	6,129.00	6,205.00	6,152.00	13,758.00
19.08.2026	6,220.00	6,047.00	6,152.00	6,144.00	9,354.00
20.08.2026	6,255.00	6,134.00	6,181.00	6,159.00	13,851.00
21.08.2026	6,204.00	6,121.00	6,198.00	6,153.00	3,991.00
24.08.2026	6,240.00	6,102.00	6,240.00	6,144.00	2,707.00
25.08.2026	6,196.00	6,070.00	6,144.00	6,141.00	14,920.00
26.08.2026	6,298.00	6,141.00	6,141.00	6,289.00	12,163.00
27.08.2026	6,550.00	6,289.00	6,289.00	6,393.00	16,634.00
28.08.2026	6,689.00	6,407.00	6,588.00	6,590.00	73,752.00
31.08.2026	6,750.00	6,526.00	6,639.00	6,688.00	35,979.00
01.09.2026	6,750.00	6,622.00	6,747.00	6,729.00	14,748.00
02.09.2026	6,829.00	6,700.00	6,748.00	6,780.00	25,469.00
03.09.2026	6,849.00	6,700.00	6,780.00	6,747.00	21,390.00
04.09.2026	6,820.00	6,730.00	6,800.00	6,772.00	7,287.00
07.09.2026	6,656.00	6,513.00	6,575.00	6,628.00	25,102.00
08.09.2026	6,656.00	6,500.00	6,656.00	6,518.00	14,158.00
09.09.2026	6,736.00	6,466.00	6,551.00	6,483.00	52,254.00
10.09.2026	6,797.00	6,450.00	6,750.00	6,479.00	37,827.00
10.09.2026	6,797.00	6,328.00	-99.99	6,786.00	0.00

צרו איתנו קשר *5988