גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7629	7629	7629	7629	0.00
09:44	7629	7629	7629	7629	0.00
09:47	7629	7629	7629	7629	0.00
09:50	7629	7629	7629	7629	0.00
09:53	7629	7629	7629	7629	0.00
09:56	7629	7629	7629	7629	0.00
09:59	7629	7629	7629	7629	0.00
10:02	7629	7629	7629	7629	0.00
10:05	7629	7629	7629	7629	0.00
10:08	7629	7629	7629	7629	228.00
10:11	7658	7658	7658	7658	918.00
10:14	7658	7658	7658	7658	0.00
10:17	7658	7658	7658	7658	0.00
10:20	7658	7658	7658	7658	0.00
10:23	7658	7658	7658	7658	0.00
10:26	7658	7658	7658	7658	0.00
10:29	7660	7629	7629	7660	6,650.00
10:32	7660	7660	7660	7660	0.00
10:35	7660	7660	7660	7660	0.00
10:38	7660	7660	7660	7660	0.00
10:41	7660	7660	7660	7660	0.00
10:44	7660	7660	7660	7660	0.00
10:47	7660	7660	7660	7660	0.00
10:50	7660	7660	7660	7660	0.00
10:53	7660	7660	7660	7660	0.00
10:56	7660	7660	7660	7660	0.00
10:59	7660	7660	7660	7660	0.00
11:02	7660	7660	7660	7660	0.00
11:05	7660	7660	7660	7660	3,293.00
11:08	7660	7660	7660	7660	0.00
11:11	7660	7660	7660	7660	0.00
11:14	7660	7660	7660	7660	0.00
11:17	7660	7660	7660	7660	0.00
11:20	7660	7660	7660	7660	0.00
11:23	7660	7660	7660	7660	0.00
11:26	7660	7660	7660	7660	0.00
11:29	7660	7660	7660	7660	0.00
11:32	7610	7610	7610	7610	532.00
11:35	7610	7610	7610	7610	0.00
11:38	7610	7610	7610	7610	0.00
11:41	7610	7610	7610	7610	0.00
11:44	7610	7610	7610	7610	0.00
11:47	7610	7610	7610	7610	0.00
11:50	7610	7610	7610	7610	0.00
11:53	7610	7610	7610	7610	0.00
11:56	7594	7594	7594	7594	2,050.00
11:59	7594	7594	7594	7594	0.00
12:02	7633	7600	7600	7633	2,440.00
12:05	7633	7633	7633	7633	0.00
12:08	7633	7633	7633	7633	0.00
12:11	7633	7633	7633	7633	0.00
12:14	7633	7633	7633	7633	0.00
12:17	7596	7558	7596	7578	21,862.00
12:20	7578	7578	7578	7578	0.00
12:23	7602	7591	7591	7591	10,783.00
12:26	7591	7591	7591	7591	0.00
12:29	7591	7591	7591	7591	0.00
12:35	7591	7591	7591	7591	12,601.00
12:38	7591	7591	7591	7591	0.00
12:41	7591	7591	7591	7591	0.00
12:44	7591	7591	7591	7591	0.00
12:47	7591	7591	7591	7591	0.00
12:50	7591	7591	7591	7591	0.00
12:53	7591	7591	7591	7591	0.00
12:56	7591	7591	7591	7591	0.00
12:59	7589	7589	7589	7589	4,705.00
13:02	7589	7589	7589	7589	0.00
13:05	7589	7589	7589	7589	0.00
13:08	7589	7589	7589	7589	0.00
13:11	7589	7589	7589	7589	0.00
13:14	7589	7589	7589	7589	0.00
13:17	7589	7589	7589	7589	0.00
13:20	7589	7589	7589	7589	0.00
13:23	7589	7589	7589	7589	0.00
13:26	7533	7520	7533	7520	21,751.00
13:29	7520	7520	7520	7520	0.00
13:32	7520	7520	7520	7520	0.00
13:35	7520	7520	7520	7520	0.00
13:38	7520	7520	7520	7520	0.00
13:41	7520	7520	7520	7520	0.00
13:44	7520	7520	7520	7520	0.00
13:47	7520	7520	7520	7520	0.00
13:50	7520	7520	7520	7520	0.00
13:53	7520	7520	7520	7520	0.00
13:56	7520	7520	7520	7520	0.00
13:59	7520	7520	7520	7520	0.00
14:02	7520	7520	7520	7520	0.00
14:05	7520	7520	7520	7520	0.00
14:08	7542	7542	7542	7542	1,357.00
14:11	7542	7542	7542	7542	0.00
14:14	7548	7546	7546	7548	19,623.00
14:17	7548	7548	7548	7548	0.00
14:20	7548	7548	7548	7548	0.00
14:23	7548	7548	7548	7548	0.00
14:26	7548	7548	7548	7548	0.00
14:29	7548	7548	7548	7548	0.00
14:32	7548	7548	7548	7548	0.00
14:35	7548	7548	7548	7548	0.00
14:38	7548	7548	7548	7548	0.00
14:41	7577	7548	7548	7577	10,352.00
14:44	7577	7577	7577	7577	0.00
14:47	7598	7598	7598	7598	1,291.00
14:50	7598	7598	7598	7598	0.00
14:53	7598	7598	7598	7598	0.00
14:56	7598	7598	7598	7598	0.00
14:59	7598	7598	7598	7598	0.00
15:02	7598	7598	7598	7598	0.00
15:05	7598	7598	7598	7598	0.00
15:08	7598	7598	7598	7598	0.00
15:11	7553	7547	7553	7547	11,779.00
15:14	7511	7511	7511	7511	4,656.00
15:17	7511	7511	7511	7511	2,628.00
15:20	7511	7511	7511	7511	0.00
15:23	7511	7511	7511	7511	0.00
15:26	7528	7528	7528	7528	3,387.00
15:29	7528	7528	7528	7528	0.00
15:32	7528	7528	7528	7528	0.00
15:35	7542	7542	7542	7542	2,639.00
15:38	7542	7542	7542	7542	0.00
15:41	7542	7542	7542	7542	0.00
15:44	7551	7550	7550	7550	13,665.00
15:47	7450	7450	7450	7450	3,725.00
15:50	7517	7474	7474	7517	5,840.00
15:53	7517	7517	7517	7517	0.00
15:56	7510	7509	7510	7509	10,588.00
15:59	7509	7509	7509	7509	0.00
16:02	7509	7509	7509	7509	0.00
16:05	7509	7509	7509	7509	0.00
16:08	7509	7509	7509	7509	0.00
16:11	7509	7509	7509	7509	0.00
16:14	7542	7526	7526	7542	3,240.00
16:17	7542	7542	7542	7542	0.00
16:20	7542	7542	7542	7542	0.00
16:23	7542	7542	7542	7542	0.00
16:26	7575	7575	7575	7575	303.00
16:29	7544	7544	7544	7544	2,715.00
16:32	7544	7544	7544	7544	0.00
16:35	7523	7508	7509	7523	7,510.00
16:38	7523	7523	7523	7523	0.00
16:41	7523	7523	7523	7523	0.00
16:44	7523	7523	7523	7523	0.00
16:47	7523	7523	7523	7523	0.00
16:50	7523	7523	7523	7523	0.00
16:53	7523	7523	7523	7523	0.00
16:56	7523	7523	7523	7523	0.00
16:59	7523	7523	7523	7523	0.00
17:02	7509	7509	7509	7509	525.00
17:05	7509	7509	7509	7509	0.00
17:08	7509	7509	7509	7509	0.00
17:11	7509	7509	7509	7509	0.00
17:14	7509	7509	7509	7509	0.00
17:17	7509	7509	7509	7509	0.00
17:20	7509	7509	7509	7509	0.00
17:23	7523	7523	7523	7523	29,565.00
17:26	7523	7523	7523	7523	0.00
17:29	7523	7523	7523	7523	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	7675	7675	7675	7675	0.00
19.01.2025 09:45	7675	7675	-99.99	-99.99	0.00
19.01.2025 10:15	7680	7674	7675	7680	8,062.00
19.01.2025 10:45	7675	7655	7675	7675	19,949.00
19.01.2025 11:15	7675	7651	7675	7651	24,158.00
19.01.2025 11:45	7650	7643	7644	7650	8,413.00
19.01.2025 12:15	7675	7632	7650	7639	52,933.00
19.01.2025 12:45	7675	7675	7675	7675	3,684.00
19.01.2025 13:15	7675	7656	7656	7675	28,387.00
19.01.2025 13:45	7675	7670	7675	7670	63,776.00
19.01.2025 14:15	7675	7673	7673	7675	54,721.00
19.01.2025 14:45	7675	7670	7675	7675	16,652.00
19.01.2025 15:15	7675	7669	7675	7675	121,336.00
19.01.2025 15:45	7680	7646	7675	7680	281,586.00
19.01.2025 16:15	7680	7680	7680	7680	104,294.00
19.01.2025 16:45	7680	7680	7680	7680	0.00
19.01.2025 17:15	7680	7680	7680	7680	0.00
19.01.2025 17:45	7680	7680	7680	7680	0.00
20.01.2025 09:15	7680	7680	7680	7680	0.00
20.01.2025 09:45	7680	7680	-99.99	-99.99	0.00
20.01.2025 10:15	7696	7660	7680	7685	42,509.00
20.01.2025 10:45	7684	7637	7684	7637	15,150.00
20.01.2025 11:15	7668	7638	7638	7668	1,987.00
20.01.2025 11:45	7668	7668	7668	7668	0.00
20.01.2025 12:15	7668	7638	7668	7639	3,745.00
20.01.2025 12:45	7659	7637	7639	7637	35,470.00
20.01.2025 13:15	7622	7620	7622	7620	1,752.00
20.01.2025 13:45	7620	7620	7620	7620	0.00
20.01.2025 14:15	7587	7587	7587	7587	75.00
20.01.2025 14:45	7588	7551	7588	7551	23,920.00
20.01.2025 15:15	7557	7528	7537	7557	5,351.00
20.01.2025 15:45	7604	7564	7564	7604	9,387.00
20.01.2025 16:15	7602	7536	7602	7582	31,351.00
20.01.2025 16:45	7671	7581	7581	7669	111,606.00
20.01.2025 17:15	7698	7672	7672	7683	37,404.00
20.01.2025 17:45	7730	7698	7725	7725	213,982.00
21.01.2025 09:15	7725	7725	7725	7725	0.00
21.01.2025 09:45	7725	7725	-99.99	-99.99	0.00
21.01.2025 10:15	7725	7725	-99.99	-99.99	0.00
21.01.2025 10:45	7713	7680	7713	7712	8,089.00
21.01.2025 11:15	7713	7682	7696	7713	2,769.00
21.01.2025 11:45	7715	7673	7715	7680	50,391.00
21.01.2025 12:15	7653	7646	7653	7648	29,673.00
21.01.2025 12:45	7597	7586	7597	7597	93,056.00
21.01.2025 13:15	7648	7648	7648	7648	13,919.00
21.01.2025 13:45	7644	7630	7630	7644	8,253.00
21.01.2025 14:15	7675	7646	7646	7675	61,977.00
21.01.2025 14:45	7706	7688	7688	7706	9,695.00
21.01.2025 15:15	7713	7691	7706	7713	3,313.00
21.01.2025 15:45	7687	7687	7687	7687	5,842.00
21.01.2025 16:15	7687	7676	7686	7676	18,059.00
21.01.2025 16:45	7686	7670	7675	7673	19,956.00
21.01.2025 17:15	7680	7649	7673	7680	97,442.00
21.01.2025 17:45	7680	7680	7680	7680	199,833.00
22.01.2025 09:15	7680	7680	7680	7680	0.00
22.01.2025 09:45	7680	7680	-99.99	-99.99	0.00
22.01.2025 10:15	7698	7667	7680	7667	16,971.00
22.01.2025 10:45	7690	7675	7675	7690	13,202.00
22.01.2025 11:15	7690	7690	7690	7690	0.00
22.01.2025 11:45	7675	7656	7675	7656	6,442.00
22.01.2025 12:15	7609	7604	7609	7604	3,271.00
22.01.2025 12:45	7634	7576	7634	7599	36,300.00
22.01.2025 13:15	7612	7612	7612	7612	2,740.00
22.01.2025 13:45	7612	7612	7612	7612	0.00
22.01.2025 14:15	7612	7612	7612	7612	0.00
22.01.2025 14:45	7612	7601	7601	7612	20,322.00
22.01.2025 15:15	7629	7601	7629	7602	5,177.00
22.01.2025 15:45	7629	7609	7617	7629	27,737.00
22.01.2025 16:15	7629	7626	7629	7629	14,645.00
22.01.2025 16:45	7629	7618	7629	7618	14,789.00
22.01.2025 17:15	7629	7628	7629	7629	35,092.00
22.01.2025 17:45	7629	7629	7629	7629	83,308.00
23.01.2025 09:15	7629	7629	7629	7629	0.00
23.01.2025 09:45	7629	7629	-99.99	-99.99	0.00
23.01.2025 10:15	7670	7629	7629	7658	4,829.00
23.01.2025 10:45	7660	7629	7629	7660	6,650.00
23.01.2025 11:15	7660	7660	7660	7660	3,293.00
23.01.2025 11:45	7610	7610	7610	7610	532.00
23.01.2025 12:15	7633	7594	7594	7633	4,490.00
23.01.2025 12:45	7626	7558	7596	7591	45,781.00
23.01.2025 13:15	7589	7561	7561	7589	7,427.00
23.01.2025 13:45	7548	7520	7533	7548	25,676.00
23.01.2025 14:15	7542	7542	7542	7542	1,357.00
23.01.2025 14:45	7577	7547	7547	7577	13,974.00
23.01.2025 15:15	7598	7547	7598	7547	13,070.00
23.01.2025 15:45	7548	7511	7511	7542	16,482.00
23.01.2025 16:15	7550	7450	7550	7509	25,403.00
23.01.2025 16:45	7575	7508	7526	7523	19,117.00
23.01.2025 17:15	7514	7509	7509	7509	1,051.00
23.01.2025 17:45	7639	7514	7523	7523	29,565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2024	5,093.06	4,917.69	4,996.98	4,983.92	62,232.00
29.01.2024	5,214.32	4,887.85	4,983.92	4,991.39	175,426.00
30.01.2024	5,028.70	4,897.17	5,028.70	4,946.61	10,430.00
31.01.2024	5,040.82	4,927.02	4,946.61	4,944.75	3,921.00
01.02.2024	4,994.18	4,925.16	4,944.75	4,935.42	6,176.00
04.02.2024	5,009.11	4,898.11	4,935.42	4,935.42	2,860.00
05.02.2024	5,069.74	4,869.19	4,935.42	4,977.39	150,688.00
06.02.2024	5,130.37	4,994.18	4,977.39	5,116.38	190,528.00
07.02.2024	5,268.43	5,083.73	5,116.38	5,093.99	11,659.00
08.02.2024	5,218.05	5,069.74	5,218.05	5,201.26	43,527.00
11.02.2024	5,341.18	5,139.70	5,201.26	5,267.49	1,726.00
12.02.2024	5,338.38	5,195.67	5,267.49	5,272.16	8,491.00
13.02.2024	5,337.45	5,180.74	5,279.62	5,262.83	14,845.00
14.02.2024	5,320.66	5,226.45	5,316.93	5,261.90	1,556.00
15.02.2024	5,339.32	5,279.62	5,261.90	5,294.54	2,562.00
18.02.2024	5,305.74	5,223.65	5,294.54	5,263.76	2,788.00
19.02.2024	5,316.00	5,214.32	5,263.76	5,268.43	26,361.00
20.02.2024	5,338.38	5,215.26	5,268.43	5,246.04	2,623.00
21.02.2024	5,272.16	5,149.03	5,246.04	5,166.75	7,120.00
22.02.2024	5,279.62	5,166.75	5,166.75	5,236.71	4,599.00
25.02.2024	5,345.85	5,236.71	5,236.71	5,288.01	11,716.00
26.02.2024	5,408.34	5,279.62	5,288.01	5,383.16	12,192.00
28.02.2024	5,483.90	5,357.97	5,383.16	5,372.90	8,723.00
29.02.2024	5,484.83	5,377.56	5,372.90	5,439.13	5,783.00
03.03.2024	5,496.96	5,412.08	5,439.13	5,432.60	9,596.00
04.03.2024	5,484.83	5,344.91	5,432.60	5,451.25	13,363.00
05.03.2024	5,456.85	5,363.57	5,451.25	5,364.50	6,437.00
06.03.2024	5,597.70	5,364.50	5,364.50	5,559.46	46,229.00
07.03.2024	5,579.05	5,522.15	5,559.46	5,545.47	19,714.00
10.03.2024	5,544.53	5,419.54	5,545.47	5,505.36	1,792.00
11.03.2024	5,544.53	5,369.17	5,505.36	5,474.57	4,966.00
12.03.2024	5,506.29	5,382.23	5,474.57	5,407.41	20,266.00
13.03.2024	5,466.18	5,288.95	5,466.18	5,302.94	3,350.00
14.03.2024	5,343.98	5,264.69	5,302.94	5,315.07	3,069.00
17.03.2024	5,432.60	5,296.41	5,315.07	5,316.93	5,927.00
18.03.2024	5,432.60	5,295.48	5,316.93	5,345.85	2,742.00
19.03.2024	5,384.09	5,311.33	5,345.85	5,346.78	1,813.00
20.03.2024	5,397.15	5,295.48	5,371.97	5,369.17	6,675.00
21.03.2024	5,474.57	5,316.93	5,316.93	5,391.55	18,305.00
25.03.2024	5,625.69	5,421.40	5,391.55	5,573.45	8,448.00
26.03.2024	5,565.99	5,460.58	5,573.45	5,510.02	13,200.00
27.03.2024	5,568.79	5,378.50	5,510.02	5,441.93	9,956.00
28.03.2024	5,441.93	5,335.59	5,441.93	5,413.01	5,921.00
31.03.2024	5,349.58	5,270.29	5,326.26	5,284.28	10,934.00
01.04.2024	5,320.66	5,229.25	5,320.66	5,284.28	8,581.00
02.04.2024	5,288.95	5,249.77	5,284.28	5,264.69	3,875.00
03.04.2024	5,264.69	5,187.27	5,264.69	5,211.52	9,488.00
04.04.2024	5,211.52	5,037.09	5,211.52	5,109.85	16,927.00
07.04.2024	5,161.27	5,065.09	5,109.85	5,147.94	4,366.00
08.04.2024	5,237.45	5,085.09	5,147.94	5,092.71	8,828.00
09.04.2024	5,114.61	4,974.63	5,092.71	5,007.01	8,744.00
10.04.2024	4,981.29	4,868.93	5,007.01	4,899.40	16,206.00
11.04.2024	4,899.40	4,771.80	4,899.40	4,782.27	17,115.00
14.04.2024	4,782.27	4,715.61	4,782.27	4,723.23	11,308.00
15.04.2024	4,930.82	4,628.96	4,723.23	4,653.72	45,009.00
16.04.2024	4,703.23	4,637.53	4,653.72	4,647.05	94,436.00
17.04.2024	4,686.09	4,636.57	4,647.05	4,642.29	22,978.00
18.04.2024	4,964.15	4,644.19	4,642.29	4,938.44	13,313.00
21.04.2024	4,967.01	4,915.59	4,934.63	4,949.87	19,455.00
24.04.2024	4,960.34	4,916.54	4,949.87	4,927.02	2,657.00
25.04.2024	4,956.54	4,917.49	4,927.02	4,921.30	4,320.00
30.04.2024	5,051.76	4,981.29	5,024.15	4,988.91	9,170.00
01.05.2024	5,123.18	4,985.10	4,985.10	5,098.42	5,866.00
02.05.2024	5,095.57	5,023.19	5,095.57	5,080.33	16,240.00
05.05.2024	5,084.14	5,022.24	5,080.33	5,038.43	3,187.00
06.05.2024	5,080.33	4,881.31	5,038.43	4,945.11	8,206.00
07.05.2024	5,047.95	4,963.20	4,945.11	4,986.06	7,022.00
08.05.2024	5,009.86	4,928.92	4,986.06	4,975.58	3,635.00
09.05.2024	4,999.39	4,961.30	4,975.58	4,993.67	6,107.00
12.05.2024	5,113.66	4,970.82	4,993.67	5,102.23	12,410.00
15.05.2024	5,208.89	5,067.95	5,102.23	5,123.18	14,349.00
16.05.2024	5,113.66	4,968.92	5,123.18	5,021.29	2,747.00
19.05.2024	5,049.86	4,977.49	5,021.29	5,017.48	3,921.00
20.05.2024	4,989.86	4,894.64	5,017.48	4,915.59	11,122.00
21.05.2024	4,975.58	4,797.51	4,915.59	4,828.93	7,490.00
22.05.2024	4,856.55	4,729.90	4,828.93	4,751.80	9,418.00
23.05.2024	4,842.26	4,745.13	4,764.18	4,748.94	7,160.00
26.05.2024	4,808.93	4,747.04	4,748.94	4,756.56	4,358.00
27.05.2024	4,843.22	4,775.61	4,756.56	4,824.17	26,326.00
28.05.2024	4,908.92	4,841.31	4,824.17	4,873.69	8,060.00
29.05.2024	5,108.90	4,927.97	4,927.97	5,023.19	50,913.00
30.05.2024	5,123.18	4,988.91	5,023.19	5,102.23	9,213.00
02.06.2024	5,185.08	4,909.87	5,102.23	5,040.33	4,898.00
03.06.2024	5,165.08	5,036.53	5,089.85	5,135.56	13,236.00
04.06.2024	5,180.32	4,989.86	5,180.32	5,048.91	5,308.00
05.06.2024	5,048.91	4,934.63	5,048.91	5,005.10	9,718.00
06.06.2024	5,013.86	4,867.83	5,005.10	4,927.22	6,126.00
09.06.2024	4,964.21	4,787.02	4,927.22	4,822.07	4,392.00
10.06.2024	4,876.59	4,802.60	4,822.07	4,841.54	10,276.00
13.06.2024	4,936.95	4,819.15	4,841.54	4,837.65	1,980.00
16.06.2024	4,866.85	4,790.92	4,837.65	4,801.63	6,552.00
17.06.2024	4,819.15	4,731.53	4,801.63	4,744.19	60,354.00
18.06.2024	4,951.55	4,641.96	4,799.68	4,653.64	18,331.00
19.06.2024	4,872.70	4,689.67	4,653.64	4,750.03	11,580.00
20.06.2024	4,785.08	4,527.08	4,750.03	4,537.79	84,827.00
23.06.2024	4,608.86	4,537.79	4,537.79	4,554.34	17,921.00
24.06.2024	4,674.09	4,554.34	4,554.34	4,624.44	5,869.00
25.06.2024	4,707.19	4,637.09	4,624.44	4,678.96	6,845.00
26.06.2024	4,770.47	4,691.61	4,678.96	4,750.03	10,101.00
27.06.2024	4,866.85	4,728.61	4,750.03	4,779.23	26,995.00
30.06.2024	4,872.70	4,779.23	4,779.23	4,867.83	5,149.00
01.07.2024	4,916.51	4,788.97	4,867.83	4,812.34	4,166.00
02.07.2024	4,862.96	4,801.63	4,812.34	4,847.38	156,207.00
03.07.2024	4,978.81	4,839.59	4,847.38	4,882.43	5,581.00
04.07.2024	4,980.76	4,849.33	4,849.33	4,921.37	11,951.00
07.07.2024	5,091.75	4,921.37	4,921.37	5,069.36	14,105.00
08.07.2024	5,106.35	5,021.65	5,069.36	5,057.67	8,875.00
09.07.2024	5,142.37	5,058.65	5,057.67	5,109.27	11,905.00
10.07.2024	5,237.78	5,101.48	5,109.27	5,182.29	6,251.00
11.07.2024	5,280.62	5,169.63	5,169.63	5,224.15	11,202.00
14.07.2024	5,257.25	5,151.14	5,224.15	5,191.05	3,191.00
15.07.2024	5,208.58	5,128.74	5,191.05	5,139.45	4,875.00
16.07.2024	5,223.18	5,140.43	5,139.45	5,159.90	5,837.00
17.07.2024	5,187.16	5,082.01	5,159.90	5,165.74	5,027.00
18.07.2024	5,160.87	5,116.09	5,165.74	5,124.85	7,300.00
21.07.2024	5,116.09	5,013.86	5,124.85	5,069.36	9,056.00
22.07.2024	5,045.02	4,965.18	5,069.36	5,015.81	110,269.00
23.07.2024	5,165.74	5,015.81	5,015.81	5,070.33	31,515.00
24.07.2024	5,183.26	5,085.91	5,070.33	5,144.32	4,756.00
25.07.2024	5,207.60	5,110.25	5,144.32	5,133.61	1,779.00
28.07.2024	5,205.66	5,036.26	5,133.61	5,112.19	13,089.00
29.07.2024	5,158.92	5,062.54	5,112.19	5,104.40	2,927.00
30.07.2024	5,170.61	5,096.62	5,104.40	5,131.66	6,541.00
31.07.2024	5,256.28	5,061.57	5,126.80	5,119.98	44,346.00
01.08.2024	5,159.90	5,062.54	5,119.98	5,159.90	87,326.00
04.08.2024	5,159.90	5,092.72	5,159.90	5,121.93	5,924.00
05.08.2024	5,121.93	4,935.98	5,090.77	5,111.22	18,451.00
06.08.2024	5,214.42	5,111.22	5,111.22	5,127.77	2,475.00
07.08.2024	5,266.99	5,175.48	5,127.77	5,251.41	9,114.00
08.08.2024	5,305.93	5,223.18	5,251.41	5,305.93	29,428.00
11.08.2024	5,410.10	5,180.34	5,286.46	5,349.74	2,504.00
12.08.2024	5,354.61	5,256.28	5,349.74	5,322.48	2,841.00
14.08.2024	5,469.49	5,322.48	5,322.48	5,420.81	7,573.00
15.08.2024	5,598.00	5,422.76	5,429.58	5,524.99	28,566.00
18.08.2024	5,700.23	5,500.65	5,524.99	5,642.79	17,394.00
19.08.2024	5,642.79	5,549.32	5,642.79	5,610.66	4,798.00
20.08.2024	5,836.53	5,560.03	5,615.53	5,625.26	15,110.00
21.08.2024	5,625.26	5,529.85	5,625.26	5,567.82	4,300.00
22.08.2024	5,708.99	5,493.83	5,567.82	5,643.76	4,591.00
25.08.2024	5,742.09	5,641.81	5,643.76	5,741.12	5,020.00
26.08.2024	5,821.92	5,627.21	5,743.06	5,706.07	12,655.00
27.08.2024	5,821.92	5,637.92	5,706.07	5,742.09	17,434.00
28.08.2024	5,938.75	5,685.62	5,742.09	5,718.72	61,492.00
29.08.2024	5,886.18	5,620.39	5,718.72	5,705.09	22,072.00
01.09.2024	5,841.39	5,668.10	5,705.09	5,740.14	5,340.00
02.09.2024	5,949.46	5,782.98	5,740.14	5,810.24	20,629.00
03.09.2024	5,938.75	5,774.22	5,810.24	5,807.32	14,356.00
04.09.2024	5,836.53	5,711.91	5,836.53	5,762.54	12,590.00
05.09.2024	5,782.98	5,717.75	5,762.54	5,767.40	21,159.00
08.09.2024	5,843.15	5,528.37	5,827.41	5,608.04	28,772.00
09.09.2024	5,822.49	5,440.82	5,607.06	5,472.29	18,837.00
10.09.2024	5,605.09	5,486.07	5,597.22	5,544.10	22,836.00
11.09.2024	5,654.28	5,487.05	5,607.06	5,537.22	9,128.00
12.09.2024	5,684.77	5,508.69	5,607.06	5,520.50	10,271.00
15.09.2024	5,606.08	5,489.02	5,606.08	5,495.90	11,399.00
16.09.2024	5,506.72	5,385.73	5,495.90	5,433.93	10,809.00
17.09.2024	5,430.98	5,285.39	5,433.93	5,307.03	9,709.00
18.09.2024	5,428.03	5,287.36	5,366.06	5,319.82	6,934.00
19.09.2024	5,394.58	5,268.67	5,319.82	5,309.98	2,660.00
22.09.2024	5,401.47	5,272.60	5,309.98	5,350.32	8,874.00
23.09.2024	5,350.32	5,292.28	5,350.32	5,307.03	9,926.00
24.09.2024	5,377.86	5,271.62	5,307.03	5,296.21	75,820.00
25.09.2024	5,508.69	5,296.21	5,307.03	5,476.23	33,428.00
26.09.2024	5,656.25	5,488.03	5,596.24	5,586.40	25,846.00
29.09.2024	5,648.38	5,533.28	5,638.54	5,564.76	12,176.00
30.09.2024	5,668.05	5,489.02	5,636.57	5,567.71	16,911.00
01.10.2024	5,776.26	5,479.18	5,479.18	5,636.57	15,322.00
06.10.2024	5,636.57	5,518.53	5,636.57	5,543.12	4,947.00
07.10.2024	5,607.06	5,521.48	5,543.12	5,539.19	8,178.00
08.10.2024	5,549.02	5,465.41	5,539.19	5,505.74	7,265.00
09.10.2024	5,606.08	5,504.76	5,505.74	5,589.35	5,786.00
10.10.2024	5,628.70	5,532.30	5,589.35	5,561.81	6,155.00
13.10.2024	5,705.43	5,522.46	5,582.47	5,647.39	3,116.00
14.10.2024	5,727.07	5,604.11	5,647.39	5,638.54	6,888.00
15.10.2024	5,725.10	5,585.42	5,638.54	5,696.58	6,917.00
20.10.2024	5,793.96	5,693.63	5,705.43	5,790.03	9,979.00
21.10.2024	5,835.28	5,758.55	5,803.80	5,778.22	7,612.00
22.10.2024	5,803.80	5,702.48	5,778.22	5,749.70	3,712.00
27.10.2024	5,843.15	5,699.53	5,754.61	5,819.54	7,294.00
28.10.2024	5,843.15	5,738.88	5,843.15	5,796.91	5,990.00
29.10.2024	5,999.56	5,803.80	5,796.91	5,964.14	18,611.00
30.10.2024	6,197.28	5,918.89	5,964.14	6,144.16	23,771.00
31.10.2024	6,229.74	5,976.93	6,144.16	6,106.78	24,216.00
03.11.2024	6,139.24	6,046.77	6,106.78	6,101.86	3,813.00
04.11.2024	6,204.16	6,147.11	6,148.09	6,191.38	4,689.00
05.11.2024	6,191.38	6,110.71	6,191.38	6,118.58	48,590.00
06.11.2024	6,274.01	6,121.53	6,148.09	6,197.28	46,064.00
07.11.2024	6,226.79	6,161.86	6,197.28	6,165.80	13,164.00
10.11.2024	6,590.76	6,165.80	6,165.80	6,348.77	51,220.00
11.11.2024	6,378.28	6,279.91	6,344.83	6,325.16	45,811.00
12.11.2024	6,484.52	6,325.16	6,325.16	6,415.66	20,626.00
13.11.2024	6,527.80	6,394.02	6,415.66	6,438.28	9,604.00
14.11.2024	6,689.13	6,407.79	6,438.28	6,548.46	113,402.00
17.11.2024	6,606.49	6,506.16	6,548.46	6,532.72	18,876.00
18.11.2024	6,582.89	6,453.04	6,532.72	6,531.73	93,197.00
19.11.2024	6,646.83	6,519.93	6,531.73	6,554.36	50,523.00
20.11.2024	6,554.36	6,493.37	6,554.36	6,528.78	18,312.00
21.11.2024	6,553.38	6,443.20	6,528.78	6,483.53	10,965.00
24.11.2024	6,514.03	6,424.51	6,483.53	6,474.68	5,618.00
25.11.2024	6,689.13	6,399.92	6,554.36	6,492.39	58,345.00
26.11.2024	6,755.03	6,453.04	6,492.39	6,755.03	69,404.00
27.11.2024	7,022.60	6,692.08	6,767.82	6,817.01	39,833.00
28.11.2024	6,804.22	6,620.27	6,817.01	6,686.17	20,348.00
01.12.2024	6,883.90	6,665.52	6,686.17	6,847.50	8,786.00
02.12.2024	6,871.11	6,648.79	6,847.50	6,694.04	17,759.00
03.12.2024	6,737.33	6,541.57	6,694.04	6,575.02	19,911.00
04.12.2024	6,763.89	6,517.96	6,575.02	6,556.33	14,985.00
05.12.2024	6,778.64	6,565.18	6,580.92	6,763.89	14,213.00
08.12.2024	6,798.32	6,648.79	6,763.89	6,757.00	11,844.00
09.12.2024	6,960.00	6,457.00	6,757.00	6,893.00	15,135.00
10.12.2024	7,200.00	6,849.00	6,893.00	7,088.00	30,954.00
11.12.2024	7,088.00	6,864.00	7,088.00	6,913.00	33,305.00
12.12.2024	7,015.00	6,863.00	6,913.00	7,003.00	52,802.00
15.12.2024	7,031.00	6,815.00	7,010.00	6,829.00	33,822.00
16.12.2024	6,998.00	6,804.00	6,829.00	6,987.00	15,697.00
17.12.2024	7,019.00	6,899.00	6,987.00	7,016.00	10,735.00
18.12.2024	7,149.00	7,000.00	7,073.00	7,122.00	12,398.00
19.12.2024	7,099.00	6,930.00	7,099.00	7,025.00	11,368.00
22.12.2024	7,200.00	6,890.00	7,025.00	7,200.00	6,809.00
23.12.2024	7,231.00	7,087.00	7,200.00	7,125.00	11,340.00
24.12.2024	7,181.00	7,079.00	7,125.00	7,108.00	13,729.00
25.12.2024	7,108.00	7,019.00	7,108.00	7,073.00	2,864.00
26.12.2024	7,073.00	6,920.00	7,073.00	6,952.00	6,668.00
29.12.2024	6,988.00	6,791.00	6,988.00	6,810.00	7,926.00
30.12.2024	6,977.00	6,678.00	6,810.00	6,863.00	15,624.00
31.12.2024	7,148.00	6,863.00	6,863.00	7,097.00	23,437.00
01.01.2025	7,244.00	7,097.00	7,097.00	7,216.00	12,075.00
02.01.2025	7,239.00	7,126.00	7,216.00	7,229.00	8,075.00
05.01.2025	7,240.00	7,194.00	7,229.00	7,221.00	9,209.00
06.01.2025	7,497.00	7,219.00	7,221.00	7,380.00	17,108.00
07.01.2025	7,486.00	7,343.00	7,380.00	7,460.00	43,326.00
08.01.2025	7,473.00	7,222.00	7,460.00	7,281.00	12,695.00
09.01.2025	7,533.00	7,223.00	7,250.00	7,441.00	10,415.00
12.01.2025	7,525.00	7,306.00	7,441.00	7,488.00	5,313.00
13.01.2025	7,643.00	7,479.00	7,488.00	7,617.00	9,748.00
14.01.2025	7,784.00	7,557.00	7,558.00	7,696.00	14,740.00
15.01.2025	7,696.00	7,595.00	7,696.00	7,657.00	14,366.00
16.01.2025	7,697.00	7,578.00	7,598.00	7,675.00	9,142.00
19.01.2025	7,688.00	7,632.00	7,675.00	7,680.00	14,718.00
20.01.2025	7,725.00	7,528.00	7,680.00	7,725.00	9,281.00
21.01.2025	7,715.00	7,586.00	7,725.00	7,680.00	12,711.00
22.01.2025	7,698.00	7,576.00	7,680.00	7,629.00	4,830.00
23.01.2025	7,670.00	7,450.00	7,629.00	7,523.00	7,224.00

צרו איתנו קשר *5988