גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:44	6419	6419	6419	6419	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	6439	6439	6439	6439	0.00
31.07.2026 09:45	6439	6439	-99.99	-99.99	0.00
31.07.2026 10:15	6471	6423	6423	6471	2,574.00
31.07.2026 10:45	6508	6443	6471	6460	18,716.00
31.07.2026 11:15	6500	6463	6463	6469	15,002.00
31.07.2026 11:45	6490	6442	6451	6453	68,542.00
31.07.2026 12:15	6489	6445	6489	6466	10,713.00
31.07.2026 12:45	6466	6441	6450	6441	52,495.00
31.07.2026 13:15	6488	6445	6459	6488	69,559.00
31.07.2026 13:45	6539	6448	6460	6478	255,879.00
31.07.2026 14:15	6478	6478	6478	6478	0.00
31.07.2026 14:45	6478	6478	6478	6478	0.00
31.07.2026 15:15	6478	6478	6478	6478	0.00
31.07.2026 15:45	6478	6478	6478	6478	0.00
31.07.2026 16:15	6478	6478	6478	6478	0.00
31.07.2026 16:45	6478	6478	6478	6478	0.00
31.07.2026 17:15	6478	6478	6478	6478	0.00
31.07.2026 17:45	6478	6478	6478	6478	0.00
03.08.2026 09:15	6478	6478	6478	6478	0.00
03.08.2026 09:45	6478	6478	-99.99	-99.99	0.00
03.08.2026 10:15	6540	6478	6478	6511	8,334.00
03.08.2026 10:45	6529	6482	6529	6504	31,940.00
03.08.2026 11:15	6537	6478	6515	6508	18,459.00
03.08.2026 11:45	6515	6478	6484	6478	17,328.00
03.08.2026 12:15	6503	6465	6473	6474	11,738.00
03.08.2026 12:45	6499	6470	6474	6490	7,654.00
03.08.2026 13:15	6501	6481	6490	6482	11,877.00
03.08.2026 13:45	6497	6472	6488	6480	6,676.00
03.08.2026 14:15	6500	6477	6500	6478	7,202.00
03.08.2026 14:45	6489	6456	6478	6474	11,452.00
03.08.2026 15:15	6477	6430	6469	6441	12,308.00
03.08.2026 15:45	6443	6436	6436	6443	18,229.00
03.08.2026 16:15	6443	6423	6433	6442	44,388.00
03.08.2026 16:45	6440	6402	6436	6423	73,976.00
03.08.2026 17:15	6443	6400	6402	6416	28,393.00
03.08.2026 17:45	6427	6423	-99.99	-99.99	0.00
04.08.2026 11:45	6478	6447	6460	6472	7,762.00
04.08.2026 12:15	6473	6441	6450	6441	9,752.00
04.08.2026 12:45	6456	6418	6430	6456	20,132.00
04.08.2026 13:15	6451	6436	6451	6447	12,308.00
04.08.2026 13:45	6450	6401	6447	6416	68,939.00
04.08.2026 14:15	6416	6403	6416	6415	20,510.00
04.08.2026 14:45	6415	6387	6415	6394	37,441.00
04.08.2026 15:15	6406	6360	6396	6360	47,372.00
04.08.2026 15:45	6412	6363	6374	6408	30,761.00
04.08.2026 16:15	6412	6387	6406	6391	44,115.00
04.08.2026 16:45	6404	6385	6391	6402	80,899.00
04.08.2026 17:15	6402	6366	6398	6388	40,828.00
04.08.2026 17:45	6400	6388	6389	6389	56,223.00
05.08.2026 09:15	6389	6389	6389	6389	0.00
05.08.2026 09:45	6389	6389	-99.99	-99.99	0.00
05.08.2026 10:15	6443	6389	6389	6443	2,497.00
05.08.2026 10:45	6430	6430	6430	6430	12,924.00
05.08.2026 11:15	6419	6408	6408	6419	17,197.00
05.08.2026 11:45	6418	6418	6418	6418	2,631.00
05.08.2026 12:15	6435	6419	6419	6434	20,159.00
05.08.2026 12:45	6435	6402	6410	6435	4,937.00
05.08.2026 13:15	6422	6390	6415	6410	41,045.00
05.08.2026 13:45	6404	6390	6390	6400	5,180.00
05.08.2026 14:15	6433	6400	6409	6418	45,991.00
05.08.2026 14:45	6418	6418	6418	6418	1,155.00
05.08.2026 15:15	6427	6416	6425	6416	9,114.00
05.08.2026 15:45	6427	6416	6427	6427	18,955.00
05.08.2026 16:15	6426	6426	6426	6426	1,670.00
05.08.2026 16:45	6427	6400	6419	6427	24,700.00
05.08.2026 17:15	6427	6412	6425	6427	8,407.00
05.08.2026 17:45	6427	6427	6427	6427	146,728.00
06.08.2026 09:15	6427	6427	6427	6427	0.00
06.08.2026 09:45	6443	5779	-99.99	-99.99	0.00
06.08.2026 10:15	6550	5779	6443	6425	6,490.00
06.08.2026 10:45	6405	6356	6356	6405	12,347.00
06.08.2026 11:15	6459	6395	6395	6459	4,173.00
06.08.2026 11:45	6427	6426	6427	6427	6,362.00
06.08.2026 12:15	6427	6417	6427	6417	26,798.00
06.08.2026 12:45	6427	6420	6425	6420	4,047.00
06.08.2026 13:15	6418	6374	6417	6417	8,648.00
06.08.2026 13:45	6416	6415	6416	6415	1,603.00
06.08.2026 14:15	6410	6392	6410	6394	6,076.00
06.08.2026 14:45	6419	6372	6388	6419	11,251.00
06.08.2026 15:15	6419	6410	6410	6419	1,731.00
06.08.2026 15:45	6419	6418	6418	6419	3,080.00
06.08.2026 16:15	6475	6397	6397	6475	60,100.00
06.08.2026 16:45	6534	6441	6441	6479	106,027.00
06.08.2026 17:15	7449	6419	-99.99	-99.99	0.00
06.08.2026 17:45	6419	6408	6419	6419	4,600,368.00
07.08.2026 09:15	6419	6419	6419	6419	0.00
07.08.2026 09:45	6324	6323	-99.99	-99.99	0.00
07.08.2026 10:15	6419	6325	6419	6419	834.00
07.08.2026 10:45	6434	6384	6384	6419	8,395.00
07.08.2026 11:15	6466	6466	6466	6466	646.00
07.08.2026 11:45	6435	6430	6435	6434	28,623.00
07.08.2026 12:15	6434	6425	6429	6425	10,608.00
07.08.2026 12:45	6487	6421	6433	6487	9,529.00
07.08.2026 13:15	6478	6458	6478	6458	2,328.00
07.08.2026 13:45	6471	6323	6464	6452	77,096.00
07.08.2026 14:15	6452	6452	6452	6452	0.00
07.08.2026 14:45	6452	6452	6452	6452	0.00
07.08.2026 15:15	6452	6452	6452	6452	0.00
07.08.2026 15:45	6452	6452	6452	6452	0.00
07.08.2026 16:15	6452	6452	6452	6452	0.00
07.08.2026 16:45	6452	6452	6452	6452	0.00
07.08.2026 17:15	6452	6452	6452	6452	0.00
07.08.2026 17:45	6452	6452	6452	6452	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	7,363.50	7,052.45	7,143.99	7,056.18	24,219.00
11.08.2025	7,095.42	7,016.02	7,056.18	7,078.60	16,953.00
12.08.2025	7,393.39	7,035.63	7,078.60	7,098.22	84,744.00
13.08.2025	7,799.73	7,210.31	7,285.97	7,733.41	47,572.00
14.08.2025	7,756.76	7,624.12	7,756.76	7,734.34	17,109.00
17.08.2025	7,773.57	7,651.21	7,734.34	7,683.90	2,813.00
18.08.2025	7,835.22	7,491.47	7,683.90	7,569.00	9,797.00
19.08.2025	7,968.80	7,650.27	7,569.00	7,923.03	7,071.00
20.08.2025	7,902.48	7,455.04	7,893.14	7,534.44	16,283.00
21.08.2025	7,566.20	7,294.38	7,566.20	7,360.70	20,642.00
24.08.2025	7,593.29	7,379.38	7,360.70	7,387.79	9,390.00
25.08.2025	7,388.72	7,347.62	7,387.79	7,374.71	9,538.00
26.08.2025	7,454.11	7,283.17	7,374.71	7,379.38	63,973.00
27.08.2025	7,498.95	7,363.50	7,379.38	7,484.00	79,299.00
28.08.2025	7,533.51	7,454.11	7,472.79	7,485.87	20,105.00
31.08.2025	7,611.04	7,485.87	7,485.87	7,493.34	14,238.00
01.09.2025	7,648.40	7,448.51	7,493.34	7,542.85	71,665.00
02.09.2025	7,647.47	7,322.40	7,542.85	7,340.15	174,065.00
03.09.2025	7,527.90	7,333.61	7,340.15	7,453.18	11,641.00
04.09.2025	7,513.89	7,215.91	7,453.18	7,314.00	22,449.00
07.09.2025	7,634.66	7,319.65	7,384.73	7,513.00	3,581.00
08.09.2025	7,617.68	7,460.18	7,513.00	7,617.68	5,048.00
09.09.2025	7,727.09	7,546.01	7,727.09	7,662.01	9,640.00
10.09.2025	7,748.78	7,572.41	7,662.01	7,744.06	4,718.00
11.09.2025	7,744.06	7,503.57	7,744.06	7,556.38	9,647.00
14.09.2025	7,633.72	7,319.65	7,319.65	7,433.77	3,447.00
15.09.2025	7,511.11	7,377.19	7,433.77	7,399.82	21,931.00
16.09.2025	7,310.22	7,147.06	7,301.73	7,247.98	47,131.00
17.09.2025	7,333.80	7,094.25	7,247.98	7,136.69	147,811.00
18.09.2025	7,328.14	7,073.50	7,136.69	7,134.80	16,850.00
21.09.2025	7,145.17	6,983.90	7,134.80	6,983.90	7,254.00
25.09.2025	7,148.95	6,979.18	6,983.90	7,056.52	27,679.00
28.09.2025	7,160.26	7,056.52	7,056.52	7,125.37	54,313.00
29.09.2025	7,248.92	6,979.18	7,125.37	7,205.54	130,800.00
30.09.2025	7,579.02	7,241.37	7,205.54	7,506.39	21,004.00
05.10.2025	7,631.83	7,263.07	7,506.39	7,285.70	15,653.00
08.10.2025	7,333.80	7,179.13	7,285.70	7,264.01	8,007.00
09.10.2025	7,576.19	7,282.87	7,363.04	7,472.44	21,773.00
12.10.2025	7,540.35	7,379.07	7,472.44	7,540.35	6,342.00
15.10.2025	7,620.51	7,441.32	7,540.35	7,595.99	12,601.00
16.10.2025	7,595.99	7,487.53	7,595.99	7,498.85	28,564.00
19.10.2025	7,555.44	7,317.77	7,498.85	7,375.30	5,574.00
20.10.2025	7,469.61	7,330.97	7,375.30	7,392.28	10,151.00
21.10.2025	7,443.20	7,089.53	7,392.28	7,098.96	22,748.00
22.10.2025	7,526.20	7,098.02	7,098.96	7,526.20	57,334.00
23.10.2025	7,508.28	7,280.99	7,526.20	7,311.17	9,711.00
26.10.2025	7,487.53	7,280.99	7,347.95	7,327.20	3,265.00
27.10.2025	7,318.71	7,216.85	7,318.71	7,285.70	13,809.00
28.10.2025	7,298.91	7,164.04	7,285.70	7,175.35	12,142.00
29.10.2025	7,343.23	7,168.75	7,175.35	7,267.78	4,721.00
30.10.2025	7,345.12	7,182.90	7,267.78	7,264.01	54,847.00
02.11.2025	7,293.25	7,208.36	7,293.25	7,262.12	4,588.00
03.11.2025	7,426.23	7,262.12	7,262.12	7,379.07	14,820.00
04.11.2025	7,394.16	7,266.84	7,379.07	7,293.25	7,501.00
05.11.2025	7,577.13	7,246.09	7,293.25	7,467.73	22,116.00
06.11.2025	7,554.49	7,369.64	7,469.61	7,369.64	35,167.00
09.11.2025	7,412.08	7,333.80	7,369.64	7,367.75	3,472.00
10.11.2025	7,533.75	7,343.23	7,367.75	7,521.48	9,214.00
11.11.2025	7,545.06	7,421.51	7,534.69	7,531.86	8,929.00
12.11.2025	7,565.81	7,436.60	7,531.86	7,547.89	18,793.00
13.11.2025	7,562.04	7,497.91	7,547.89	7,549.78	13,348.00
16.11.2025	7,573.36	7,485.65	7,570.53	7,548.84	7,733.00
17.11.2025	7,548.84	7,421.51	7,548.84	7,463.95	4,422.00
18.11.2025	7,463.95	7,262.12	7,463.95	7,300.79	57,143.00
19.11.2025	7,360.21	7,222.51	7,300.79	7,289.47	2,711.00
20.11.2025	7,347.01	7,101.79	7,289.47	7,238.54	7,589.00
23.11.2025	7,337.57	7,167.81	7,238.54	7,172.53	9,689.00
24.11.2025	7,394.16	7,172.53	7,172.53	7,285.70	9,278.00
25.11.2025	7,316.82	7,131.97	7,285.70	7,167.81	8,901.00
26.11.2025	7,231.94	7,105.56	7,167.81	7,214.97	196,581.00
27.11.2025	7,466.78	7,189.50	7,214.97	7,396.05	17,354.00
30.11.2025	8,011.91	7,550.72	7,550.72	7,969.47	393,637.00
01.12.2025	8,028.89	7,790.28	7,969.47	7,981.73	73,929.00
02.12.2025	8,296.74	7,972.30	7,981.73	8,296.74	113,303.00
03.12.2025	8,556.10	8,299.57	8,299.57	8,469.33	73,112.00
04.12.2025	8,583.45	8,346.73	8,431.61	8,468.39	49,814.00
07.12.2025	8,764.90	8,383.40	8,383.40	8,677.01	8,880.00
08.12.2025	8,759.10	8,499.30	8,677.01	8,738.82	13,123.00
09.12.2025	8,764.90	8,526.34	8,738.82	8,558.21	11,501.00
10.12.2025	8,691.50	8,536.00	8,691.50	8,559.18	9,955.00
11.12.2025	8,740.75	8,473.22	8,559.18	8,727.23	10,795.00
14.12.2025	8,763.93	8,530.20	8,727.23	8,605.54	5,928.00
15.12.2025	8,711.78	8,438.45	8,605.54	8,682.80	9,403.00
16.12.2025	8,701.15	8,513.78	8,537.93	8,621.96	38,661.00
17.12.2025	9,054.65	8,621.96	8,621.96	9,051.75	21,316.00
18.12.2025	9,459.33	8,871.14	9,051.75	9,159.92	20,495.00
21.12.2025	9,368.54	8,982.21	9,159.92	9,303.83	7,042.00
22.12.2025	9,417.80	9,127.09	9,303.83	9,292.24	8,677.00
23.12.2025	9,559.78	9,083.62	9,292.24	9,204.35	16,908.00
24.12.2025	9,283.55	8,893.35	9,204.35	9,172.48	18,266.00
25.12.2025	9,127.09	8,563.04	9,172.48	8,629.68	24,172.00
28.12.2025	8,802.57	8,402.71	8,629.68	8,402.71	12,120.00
29.12.2025	8,672.18	8,267.50	8,402.71	8,402.71	757,241.00
30.12.2025	8,670.25	8,318.69	8,402.71	8,357.32	66,592.00
31.12.2025	8,441.35	8,166.09	8,357.32	8,306.13	51,766.00
01.01.2026	8,615.20	8,273.29	8,306.13	8,395.95	15,417.00
05.01.2026	8,650.93	8,395.95	8,395.95	8,643.21	26,099.00
06.01.2026	8,697.29	8,494.47	8,643.21	8,547.59	22,830.00
07.01.2026	8,690.53	8,352.49	8,690.53	8,393.06	17,199.00
08.01.2026	8,484.81	8,171.88	8,393.06	8,301.30	19,051.00
09.01.2026	8,394.99	8,257.84	8,301.30	8,343.80	13,882.00
12.01.2026	8,343.80	8,158.36	8,343.80	8,340.90	10,978.00
13.01.2026	8,340.90	8,173.81	8,340.90	8,201.82	13,034.00
14.01.2026	8,520.54	8,120.69	8,201.82	8,373.74	23,708.00
15.01.2026	8,248.18	8,149.67	8,373.74	8,244.32	13,256.00
16.01.2026	8,343.80	8,206.65	8,244.32	8,219.21	11,360.00
19.01.2026	8,219.21	8,027.01	8,219.21	8,064.67	14,549.00
20.01.2026	8,178.64	7,912.07	8,064.67	8,143.87	21,141.00
21.01.2026	8,231.76	7,868.61	8,143.87	8,016.38	33,738.00
22.01.2026	8,249.15	7,886.00	8,016.38	7,925.59	74,198.00
23.01.2026	8,103.31	7,776.86	8,103.31	7,989.34	22,167.00
26.01.2026	8,185.40	7,823.22	7,989.34	8,185.40	26,795.00
27.01.2026	8,088.82	7,977.75	8,185.40	8,024.11	27,597.00
28.01.2026	8,212.45	8,016.38	8,024.11	8,074.33	65,731.00
29.01.2026	8,101.37	7,581.76	8,006.72	7,954.57	25,222.00
30.01.2026	8,112.96	7,942.01	8,112.96	7,977.75	80,041.00
02.02.2026	8,032.80	7,745.95	7,746.92	8,030.87	41,481.00
03.02.2026	8,190.23	7,987.41	8,030.87	8,170.91	57,782.00
04.02.2026	8,228.86	8,098.48	8,170.91	8,149.67	32,009.00
05.02.2026	8,255.91	7,941.05	8,149.67	7,968.09	158,075.00
06.02.2026	8,030.87	7,893.72	7,968.09	7,968.09	41,714.00
09.02.2026	8,256.87	8,011.55	8,256.87	8,119.73	8,862.00
10.02.2026	8,238.52	7,919.80	8,119.73	8,238.52	12,502.00
11.02.2026	8,279.09	8,091.72	8,238.52	8,136.14	9,000.00
12.02.2026	8,321.58	8,006.72	8,136.14	8,124.55	17,527.00
13.02.2026	8,124.55	7,991.27	8,124.55	8,026.04	63,028.00
16.02.2026	8,190.23	7,599.14	8,112.00	7,630.05	50,508.00
17.02.2026	7,638.74	7,348.99	7,630.05	7,417.57	44,284.00
18.02.2026	7,439.78	7,263.04	7,417.57	7,290.08	35,747.00
19.02.2026	7,292.01	7,085.32	7,290.08	7,215.71	31,313.00
20.02.2026	7,336.44	7,180.94	7,215.71	7,223.44	5,917.00
23.02.2026	7,321.95	7,102.71	7,223.44	7,128.78	20,354.00
24.02.2026	7,202.19	6,974.25	7,128.78	7,025.44	16,252.00
25.02.2026	7,025.44	6,761.77	7,025.44	6,871.87	37,902.00
26.02.2026	6,981.01	6,771.43	6,871.87	6,857.39	21,736.00
27.02.2026	6,927.89	6,714.44	6,857.39	6,792.68	9,004.00
02.03.2026	7,092.08	6,857.39	6,857.39	6,989.71	17,757.00
04.03.2026	7,214.74	6,948.17	7,050.55	7,214.74	18,706.00
05.03.2026	7,536.36	7,171.28	7,214.74	7,536.36	26,529.00
06.03.2026	7,581.76	7,118.16	7,581.76	7,285.25	6,649.00
09.03.2026	7,235.03	7,038.96	7,118.16	7,075.66	8,740.00
10.03.2026	7,171.28	6,994.53	7,075.66	7,124.92	7,449.00
11.03.2026	7,105.61	6,888.29	7,124.92	6,988.74	10,664.00
12.03.2026	7,083.39	6,896.99	6,961.70	6,954.94	15,451.00
13.03.2026	7,074.70	6,906.64	6,954.94	7,039.93	8,202.00
16.03.2026	7,065.04	6,935.62	7,039.93	6,956.87	19,870.00
17.03.2026	7,218.61	6,906.64	6,956.87	7,169.35	34,477.00
18.03.2026	7,483.24	7,250.48	7,291.04	7,392.46	25,530.00
19.03.2026	7,529.60	7,254.34	7,392.46	7,425.29	22,726.00
20.03.2026	7,545.06	7,329.68	7,425.29	7,491.94	3,351.00
23.03.2026	7,538.30	7,224.40	7,491.94	7,412.74	16,442.00
24.03.2026	7,426.26	7,340.30	7,412.74	7,341.27	17,362.00
25.03.2026	7,707.32	7,397.29	7,341.27	7,566.31	36,915.00
26.03.2026	7,566.31	7,340.30	7,566.31	7,379.90	22,227.00
27.03.2026	7,667.72	7,091.12	7,379.90	7,203.15	22,059.00
30.03.2026	7,444.61	6,868.98	7,203.15	6,982.94	51,716.00
31.03.2026	7,134.58	6,951.07	7,092.08	6,984.88	30,355.00
03.04.2026	7,330.64	7,010.95	7,330.64	7,330.64	10,778.00
06.04.2026	7,231.16	6,915.34	6,915.34	7,230.20	9,726.00
09.04.2026	7,445.58	7,230.20	7,230.20	7,409.84	19,399.00
10.04.2026	7,597.21	7,244.68	7,244.68	7,597.21	61,908.00
13.04.2026	7,478.42	7,125.89	7,367.34	7,425.29	13,783.00
14.04.2026	7,550.85	7,224.40	7,425.29	7,494.83	14,018.00
15.04.2026	7,575.00	7,345.13	7,494.83	7,390.52	5,265.00
16.04.2026	7,494.83	7,317.12	7,390.52	7,352.86	5,971.00
17.04.2026	7,665.79	7,317.12	7,352.86	7,551.82	12,219.00
20.04.2026	7,607.84	7,391.49	7,551.82	7,537.33	18,223.00
23.04.2026	7,613.63	7,390.52	7,537.33	7,513.18	16,150.00
24.04.2026	7,513.18	7,353.82	7,513.18	7,435.92	6,747.00
27.04.2026	7,616.53	7,253.38	7,435.92	7,324.85	4,470.00
28.04.2026	7,614.60	7,167.42	7,614.60	7,305.53	9,490.00
29.04.2026	7,528.64	7,254.34	7,382.80	7,345.13	6,508.00
30.04.2026	7,521.88	7,206.05	7,345.13	7,516.08	19,722.00
01.05.2026	7,618.46	7,436.88	7,516.08	7,507.39	7,707.00
04.05.2026	7,512.22	7,154.86	7,507.39	7,181.91	34,634.00
05.05.2026	7,265.93	7,016.75	7,181.91	7,045.72	19,481.00
06.05.2026	7,194.46	7,007.09	7,045.72	7,147.14	19,420.00
07.05.2026	7,253.38	7,094.98	7,147.14	7,098.84	63,724.00
08.05.2026	7,405.01	7,098.84	7,098.84	7,405.01	21,902.00
11.05.2026	7,444.61	7,155.83	7,405.01	7,234.06	11,782.00
12.05.2026	7,343.20	7,051.52	7,234.06	7,099.81	12,483.00
13.05.2026	7,198.32	7,004.19	7,099.81	7,052.48	25,346.00
14.05.2026	7,435.92	7,009.99	7,435.92	7,164.52	4,496.00
15.05.2026	7,289.11	7,003.23	7,164.52	7,137.48	7,117.00
18.05.2026	7,337.40	7,008.06	7,070.84	7,158.73	6,258.00
19.05.2026	7,273.66	6,904.71	7,158.73	7,000.33	8,660.00
20.05.2026	7,094.98	6,843.87	7,000.33	6,896.02	19,239.00
25.05.2026	7,335.47	6,976.18	6,896.02	7,243.72	21,565.00
26.05.2026	7,314.22	6,892.16	7,243.72	6,960.73	36,891.00
27.05.2026	7,344.16	6,748.25	6,868.01	7,344.16	310,871.00
28.05.2026	7,344.16	6,731.83	7,344.16	6,731.83	116,037.00
29.05.2026	6,966.53	6,613.03	6,731.83	6,731.83	14,549.00
01.06.2026	7,057.31	6,631.38	6,804.27	6,631.38	25,723.00
02.06.2026	6,950.11	6,525.14	6,950.11	6,567.64	41,117.00
03.06.2026	6,865.11	6,471.06	6,865.11	6,471.06	19,751.00
04.06.2026	6,570.54	6,350.33	6,471.06	6,516.45	24,798.00
05.06.2026	6,712.51	6,415.04	6,664.22	6,617.86	11,560.00
08.06.2026	6,692.23	6,387.03	6,615.93	6,624.62	19,908.00
09.06.2026	6,788.81	6,606.27	6,624.62	6,727.00	19,230.00
10.06.2026	6,859.00	6,515.00	6,727.00	6,680.00	9,303.00
11.06.2026	6,798.00	6,616.00	6,680.00	6,701.00	11,877.00
12.06.2026	7,020.00	6,613.00	7,020.00	6,800.00	14,016.00
15.06.2026	7,098.00	6,667.00	6,800.00	7,056.00	27,689.00
16.06.2026	7,056.00	6,767.00	7,056.00	6,838.00	13,196.00
17.06.2026	7,090.00	6,793.00	6,900.00	6,905.00	20,407.00
18.06.2026	6,950.00	6,804.00	6,905.00	6,931.00	13,481.00
19.06.2026	6,970.00	6,858.00	6,931.00	6,899.00	4,515.00
22.06.2026	7,000.00	6,786.00	6,899.00	6,817.00	14,887.00
23.06.2026	6,841.00	6,424.00	6,817.00	6,454.00	24,588.00
24.06.2026	6,670.00	6,400.00	6,454.00	6,593.00	29,288.00
25.06.2026	6,680.00	6,529.00	6,680.00	6,612.00	7,104.00
26.06.2026	6,640.00	6,506.00	6,612.00	6,624.00	3,974.00
29.06.2026	6,756.00	6,609.00	6,624.00	6,717.00	20,369.00
30.06.2026	6,780.00	6,619.00	6,717.00	6,666.00	10,292.00
01.07.2026	7,090.00	6,628.00	6,666.00	6,661.00	12,605.00
02.07.2026	6,944.00	6,523.00	6,628.00	6,525.00	28,700.00
03.07.2026	6,640.00	6,500.00	6,589.00	6,624.00	15,537.00
06.07.2026	6,720.00	6,448.00	6,624.00	6,502.00	29,085.00
07.07.2026	6,545.00	6,377.00	6,502.00	6,507.00	20,380.00
08.07.2026	6,606.00	6,320.00	6,507.00	6,397.00	22,993.00
09.07.2026	6,565.00	6,332.00	6,397.00	6,351.00	11,761.00
10.07.2026	6,480.00	6,310.00	6,310.00	6,380.00	3,928.00
13.07.2026	6,449.00	6,312.00	6,312.00	6,355.00	3,313.00
14.07.2026	6,479.00	6,244.00	6,284.00	6,316.00	19,988.00
15.07.2026	6,545.00	6,284.00	6,316.00	6,495.00	261,224.00
16.07.2026	6,859.00	6,465.00	6,551.00	6,840.00	22,877.00
17.07.2026	6,807.00	6,619.00	6,619.00	6,776.00	9,223.00
20.07.2026	6,850.00	6,574.00	6,768.00	6,619.00	8,851.00
21.07.2026	6,710.00	6,587.00	6,639.00	6,667.00	6,983.00
22.07.2026	6,740.00	6,603.00	6,698.00	6,627.00	9,679.00
24.07.2026	6,666.00	6,515.00	6,627.00	6,575.00	3,395.00
27.07.2026	6,676.00	6,500.00	6,575.00	6,500.00	7,575.00
28.07.2026	6,550.00	6,354.00	6,550.00	6,386.00	95,449.00
29.07.2026	6,500.00	6,314.00	6,500.00	6,379.00	9,761.00
30.07.2026	6,514.00	6,300.00	6,379.00	6,439.00	20,433.00
31.07.2026	6,508.00	6,422.00	6,439.00	6,478.00	14,403.00
03.08.2026	6,540.00	6,400.00	6,478.00	6,416.00	10,525.00
04.08.2026	6,491.00	6,360.00	6,416.00	6,389.00	16,590.00
05.08.2026	6,443.00	6,389.00	6,389.00	6,427.00	9,837.00
06.08.2026	6,534.00	6,356.00	6,443.00	6,419.00	91,894.00
07.08.2026	6,487.00	6,325.00	6,325.00	6,452.00	6,357.00

צרו איתנו קשר *5988