גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7201	7201	7201	7201	0.00
09:44	7201	7201	7201	7201	0.00
09:47	7201	7201	7201	7201	0.00
09:50	7201	7201	7201	7201	0.00
09:53	7201	7201	7201	7201	0.00
09:56	7201	7201	7201	7201	0.00
09:59	7201	7201	7201	7201	72.00
10:02	7201	7201	7201	7201	0.00
10:05	7201	7201	7201	7201	0.00
10:08	7201	7201	7201	7201	0.00
10:11	7201	7201	7201	7201	0.00
10:14	7151	7151	7151	7151	1,001.00
10:17	7199	7199	7199	7199	791.00
10:26	7174	7174	7174	7174	1,434.00
10:32	7212	7212	7212	7212	3,029.00
10:35	7172	7172	7172	7172	10,758.00
10:38	7244	7244	7244	7244	1,086.00
10:41	7244	7244	7244	7244	0.00
10:47	7309	7309	7309	7309	0.00
10:56	7228	7228	7228	7228	0.00
11:02	7228	7228	7228	7228	0.00
11:05	7228	7228	7228	7228	0.00
11:08	7300	7300	7300	7300	3,139.00
11:14	7300	7300	7300	7300	0.00
11:20	7300	7300	7300	7300	0.00
11:26	7300	7300	7300	7300	0.00
11:32	7300	7300	7300	7300	0.00
11:35	7300	7300	7300	7300	0.00
11:38	7300	7300	7300	7300	0.00
11:44	7300	7300	7300	7300	0.00
11:47	7300	7300	7300	7300	0.00
11:50	7312	7307	7312	7307	7,894.00
11:53	7307	7307	7307	7307	0.00
11:56	7323	7307	7307	7323	5,268.00
11:59	7323	7323	7323	7323	0.00
12:02	7323	7323	7323	7323	0.00
12:05	7323	7323	7323	7323	0.00
12:08	7323	7323	7323	7323	0.00
12:11	7323	7323	7323	7323	0.00
12:17	7320	7320	7320	7320	0.00
12:23	7320	7320	7320	7320	0.00
12:26	7320	7320	7320	7320	0.00
12:29	7320	7320	7320	7320	0.00
12:32	7320	7320	7320	7320	0.00
12:35	7320	7320	7320	7320	0.00
12:38	7320	7320	7320	7320	0.00
12:41	7320	7320	7320	7320	0.00
12:44	7320	7320	7320	7320	0.00
12:47	7320	7320	7320	7320	0.00
12:50	7320	7320	7320	7320	0.00
12:53	7320	7320	7320	7320	0.00
12:56	7320	7320	7320	7320	0.00
12:59	7320	7320	7320	7320	0.00
13:02	7320	7320	7320	7320	0.00
13:05	7295	7295	7295	7295	510.00
13:08	7295	7295	7295	7295	0.00
13:11	7295	7295	7295	7295	0.00
13:14	7295	7295	7295	7295	0.00
13:17	7257	7246	7257	7246	4,859.00
13:20	7246	7246	7246	7246	0.00
13:23	7246	7246	7246	7246	0.00
13:26	7244	7244	7244	7244	3,984.00
13:29	7244	7244	7244	7244	1,086.00
13:32	7244	7244	7244	7244	0.00
13:35	7244	7244	7244	7244	0.00
13:38	7244	7244	7244	7244	0.00
13:41	7244	7244	7244	7244	0.00
13:44	7289	7289	7289	7289	26,823.00
13:47	7289	7289	7289	7289	0.00
13:50	7289	7289	7289	7289	0.00
13:53	7289	7289	7289	7289	0.00
13:56	7289	7289	7289	7289	0.00
14:02	7289	7289	7289	7289	0.00
14:05	7289	7289	7289	7289	0.00
14:08	7289	7289	7289	7289	0.00
14:11	7289	7289	7289	7289	0.00
14:17	7289	7289	7289	7289	0.00
14:20	7289	7289	7289	7289	0.00
14:23	7289	7289	7289	7289	0.00
14:26	7289	7289	7289	7289	0.00
14:29	7289	7289	7289	7289	0.00
14:32	7289	7289	7289	7289	0.00
14:35	7289	7289	7289	7289	0.00
14:38	7289	7289	7289	7289	0.00
14:41	7289	7289	7289	7289	0.00
14:44	7289	7289	7289	7289	0.00
14:47	7289	7289	7289	7289	0.00
14:50	7289	7289	7289	7289	0.00
14:53	7289	7289	7289	7289	0.00
14:56	7289	7289	7289	7289	0.00
14:59	7289	7289	7289	7289	0.00
15:02	7289	7289	7289	7289	0.00
15:05	7289	7289	7289	7289	0.00
15:08	7289	7289	7289	7289	0.00
15:11	7289	7289	7289	7289	0.00
15:14	7289	7289	7289	7289	0.00
15:17	7289	7289	7289	7289	0.00
15:20	7289	7289	7289	7289	0.00
15:23	7289	7289	7289	7289	0.00
15:26	7289	7289	7289	7289	0.00
15:29	7289	7289	7289	7289	0.00
15:32	7289	7289	7289	7289	0.00
15:35	7289	7289	7289	7289	0.00
15:38	7289	7289	7289	7289	0.00
15:41	7289	7289	7289	7289	0.00
15:44	7289	7289	7289	7289	0.00
15:47	7289	7289	7289	7289	0.00
15:50	7289	7289	7289	7289	0.00
15:53	7289	7289	7289	7289	0.00
15:56	7289	7289	7289	7289	0.00
15:59	7289	7289	7289	7289	0.00
16:02	7289	7289	7289	7289	0.00
16:05	7289	7289	7289	7289	0.00
16:08	7289	7289	7289	7289	0.00
16:11	7289	7289	7289	7289	0.00
16:14	7289	7289	7289	7289	0.00
16:17	7289	7289	7289	7289	0.00
16:20	7289	7289	7289	7289	0.00
16:23	7289	7289	7289	7289	0.00
16:26	7289	7289	7289	7289	0.00
16:29	7289	7289	7289	7289	0.00
16:32	7289	7289	7289	7289	0.00
16:35	7289	7289	7289	7289	0.00
16:38	7289	7289	7289	7289	0.00
16:41	7289	7289	7289	7289	0.00
16:44	7289	7289	7289	7289	0.00
16:47	7289	7289	7289	7289	0.00
16:50	7289	7289	7289	7289	0.00
16:53	7289	7289	7289	7289	0.00
16:56	7289	7289	7289	7289	0.00
16:59	7289	7289	7289	7289	0.00
17:02	7289	7289	7289	7289	0.00
17:05	7289	7289	7289	7289	0.00
17:08	7289	7289	7289	7289	0.00
17:11	7289	7289	7289	7289	0.00
17:14	7289	7289	7289	7289	0.00
17:17	7289	7289	7289	7289	0.00
17:20	7289	7289	7289	7289	0.00
17:23	7289	7289	7289	7289	0.00
17:26	7289	7289	7289	7289	0.00
17:29	7289	7289	7289	7289	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	7543	7543	7543	7543	0.00
09.03.2026 09:45	7543	7543	-99.99	-99.99	0.00
09.03.2026 10:15	7491	7370	7370	7491	14,253.00
09.03.2026 10:45	7489	7421	7489	7449	59,698.00
09.03.2026 11:15	7377	7325	7371	7377	33,034.00
09.03.2026 11:45	7423	7326	7326	7423	16,788.00
09.03.2026 12:15	7423	7423	7423	7423	0.00
09.03.2026 12:45	7441	7386	7441	7386	9,474.00
09.03.2026 13:15	7421	7354	7386	7354	33,554.00
09.03.2026 13:45	7361	7325	7361	7353	17,274.00
09.03.2026 14:15	7342	7342	7342	7342	3,817.00
09.03.2026 14:45	7372	7348	7372	7348	4,710.00
09.03.2026 15:15	7399	7345	7348	7345	11,756.00
09.03.2026 15:45	7388	7357	7357	7388	22,325.00
09.03.2026 16:15	7399	7366	7399	7366	4,650.00
09.03.2026 16:45	7375	7289	7348	7289	27,287.00
09.03.2026 17:15	7319	7288	7289	7305	25,769.00
09.03.2026 17:45	7400	7249	7326	7326	58,021.00
10.03.2026 09:15	7326	7326	7326	7326	0.00
10.03.2026 09:45	7326	7326	-99.99	-99.99	0.00
10.03.2026 10:15	7400	7326	7393	7400	10,503.00
10.03.2026 10:45	7425	7346	7401	7396	11,882.00
10.03.2026 11:15	7326	7247	7326	7307	15,935.00
10.03.2026 11:45	7399	7303	7307	7303	17,680.00
10.03.2026 12:15	7306	7263	7299	7306	3,426.00
10.03.2026 12:45	7275	7242	7275	7242	9,636.00
10.03.2026 13:15	7369	7306	7306	7369	31,023.00
10.03.2026 13:45	7368	7315	7363	7315	10,579.00
10.03.2026 14:15	7331	7300	7323	7300	11,791.00
10.03.2026 14:45	7376	7318	7342	7327	13,521.00
10.03.2026 15:15	7364	7346	7364	7346	3,754.00
10.03.2026 15:45	7400	7363	7388	7400	3,914.00
10.03.2026 16:15	7344	7321	7344	7321	5,723.00
10.03.2026 16:45	7388	7317	7372	7388	26,786.00
10.03.2026 17:15	7437	7340	7375	7351	10,528.00
10.03.2026 17:45	7654	7340	7377	7377	66,466.00
11.03.2026 09:15	7377	7377	7377	7377	0.00
11.03.2026 09:45	7377	7377	-99.99	-99.99	0.00
11.03.2026 10:15	7505	7377	-99.99	-99.99	0.00
11.03.2026 10:45	7357	7242	7357	7242	8,204.00
11.03.2026 11:15	7209	7209	7209	7209	504.00
11.03.2026 11:45	7208	7132	7208	7132	16,810.00
11.03.2026 12:15	7188	7142	7188	7175	26,123.00
11.03.2026 12:45	7177	7154	7177	7154	16,069.00
11.03.2026 13:15	7188	7176	7176	7188	110,239.00
11.03.2026 13:45	7188	7188	7188	7188	0.00
11.03.2026 14:15	7188	7170	7171	7188	8,405.00
11.03.2026 14:45	7203	7188	7188	7203	45,289.00
11.03.2026 15:15	7292	7273	7292	7273	4,515.00
11.03.2026 15:45	7228	7228	7228	7228	2,312.00
11.03.2026 16:15	7323	7296	7296	7323	5,270.00
11.03.2026 16:45	7323	7228	7323	7228	10,170.00
11.03.2026 17:15	7300	7205	7300	7205	36,370.00
11.03.2026 17:45	7287	7200	7236	7236	43,633.00
12.03.2026 09:15	7236	7236	7236	7236	0.00
12.03.2026 09:45	7208	7200	-99.99	-99.99	0.00
12.03.2026 10:15	7209	7151	7208	7151	23,158.00
12.03.2026 10:45	7223	7141	7141	7223	5,617.00
12.03.2026 11:15	7200	7150	7194	7200	8,030.00
12.03.2026 11:45	7170	7150	7150	7170	62,043.00
12.03.2026 12:15	7255	7197	7197	7202	29,943.00
12.03.2026 12:45	7291	7276	7277	7291	4,953.00
12.03.2026 13:15	7312	7250	7250	7310	2,037.00
12.03.2026 13:45	7324	7255	7309	7268	64,307.00
12.03.2026 14:15	7220	7200	7220	7202	22,841.00
12.03.2026 14:45	7240	7204	7204	7219	145,222.00
12.03.2026 15:15	7257	7227	7227	7257	1,592.00
12.03.2026 15:45	7257	7250	7257	7250	4,134.00
12.03.2026 16:15	7334	7232	7251	7334	8,995.00
12.03.2026 16:45	7331	7242	7279	7255	41,261.00
12.03.2026 17:15	7239	7191	7239	7191	101,377.00
12.03.2026 17:45	7220	7191	7201	7201	78,778.00
13.03.2026 09:15	7201	7201	7201	7201	0.00
13.03.2026 09:45	7201	7201	-99.99	-99.99	0.00
13.03.2026 10:15	7201	7201	7201	7201	72.00
13.03.2026 10:45	7244	7151	7151	7244	71,537.00
13.03.2026 11:15	7309	7228	7309	7300	129,343.00
13.03.2026 11:45	7300	7300	7300	7300	0.00
13.03.2026 12:15	7323	7307	7312	7320	42,955.00
13.03.2026 12:45	7300	7300	7300	7300	2,336.00
13.03.2026 13:15	7305	7295	7305	7295	3,286.00
13.03.2026 13:45	7257	7172	7257	7244	17,536.00
13.03.2026 14:15	7244	7244	7244	7244	0.00
13.03.2026 14:45	7244	7244	7244	7244	0.00
13.03.2026 15:15	7244	7244	7244	7244	0.00
13.03.2026 15:45	7244	7244	7244	7244	0.00
13.03.2026 16:15	7244	7244	7244	7244	0.00
13.03.2026 16:45	7244	7244	7244	7244	0.00
13.03.2026 17:15	7244	7244	7244	7244	0.00
13.03.2026 17:45	7244	7244	7244	7244	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	7,639.86	7,407.84	7,361.25	7,608.18	5,369.00
17.03.2025	7,630.55	7,476.80	7,608.18	7,545.75	18,038.00
18.03.2025	7,464.68	7,323.98	7,545.75	7,335.16	11,259.00
19.03.2025	7,428.34	7,288.57	7,335.16	7,361.25	15,575.00
20.03.2025	7,433.93	7,230.80	7,361.25	7,269.01	6,363.00
23.03.2025	7,140.42	6,813.35	7,269.01	6,837.58	9,138.00
24.03.2025	7,035.12	6,802.17	6,837.58	6,960.58	20,305.00
25.03.2025	7,186.07	6,987.60	6,960.58	7,100.35	10,888.00
26.03.2025	7,361.25	7,100.35	7,100.35	7,269.01	33,441.00
27.03.2025	7,395.73	7,148.80	7,269.01	7,351.00	10,873.00
30.03.2025	7,351.00	7,061.21	7,351.00	7,080.78	24,537.00
31.03.2025	7,063.08	6,919.58	7,080.78	6,993.19	11,083.00
01.04.2025	7,080.78	6,955.92	6,993.19	7,036.05	15,344.00
02.04.2025	7,143.21	7,031.40	7,036.05	7,088.24	11,900.00
03.04.2025	7,099.42	6,708.99	6,988.53	7,060.28	28,050.00
06.04.2025	6,983.43	6,594.40	7,060.28	6,594.40	10,244.00
07.04.2025	6,594.40	6,177.86	6,594.40	6,339.17	86,867.00
08.04.2025	6,747.17	6,339.17	6,339.17	6,532.73	35,469.00
09.04.2025	6,492.88	6,292.67	6,452.08	6,310.70	23,845.00
10.04.2025	7,116.26	6,535.58	6,784.17	6,546.96	14,083.00
14.04.2025	7,137.14	6,546.96	6,546.96	6,923.65	19,178.00
15.04.2025	7,116.26	6,956.86	7,045.10	7,038.46	9,809.00
16.04.2025	7,073.56	6,899.93	7,038.46	7,004.30	11,094.00
17.04.2025	7,163.70	6,970.14	7,004.30	6,999.56	6,062.00
20.04.2025	7,230.12	7,068.82	7,116.26	7,141.88	3,286.00
21.04.2025	7,213.99	6,896.13	7,141.88	6,931.24	18,098.00
22.04.2025	7,018.53	6,808.84	6,931.24	6,867.67	11,813.00
23.04.2025	7,161.81	6,867.67	6,867.67	7,027.07	25,162.00
24.04.2025	7,154.22	6,907.52	7,032.76	6,931.24	8,750.00
27.04.2025	7,163.70	6,851.54	6,978.68	6,900.88	11,983.00
28.04.2025	7,025.17	6,641.84	6,900.88	6,796.50	65,701.00
29.04.2025	6,846.79	6,640.90	6,796.50	6,735.78	38,623.00
04.05.2025	6,966.35	6,729.14	6,735.78	6,820.23	40,613.00
05.05.2025	6,957.81	6,665.57	6,820.23	6,859.13	48,084.00
06.05.2025	6,960.65	6,736.73	6,859.13	6,736.73	108,870.00
07.05.2025	7,230.12	6,736.73	6,736.73	7,092.54	32,234.00
08.05.2025	7,171.29	6,979.63	7,148.52	7,013.79	13,660.00
11.05.2025	7,211.15	6,996.71	7,035.61	7,210.20	11,219.00
12.05.2025	7,590.68	7,176.99	7,296.54	7,368.65	27,408.00
13.05.2025	7,424.63	7,240.56	7,368.65	7,295.59	18,197.00
14.05.2025	7,747.24	7,286.10	7,295.59	7,589.73	43,358.00
15.05.2025	7,832.63	7,591.63	7,780.45	7,666.59	53,439.00
18.05.2025	7,814.60	7,597.32	7,666.59	7,751.03	14,741.00
19.05.2025	7,742.49	7,535.65	7,751.03	7,631.48	41,954.00
20.05.2025	7,712.13	7,552.73	7,712.13	7,557.47	17,282.00
21.05.2025	7,604.91	7,399.96	7,557.47	7,538.49	15,939.00
22.05.2025	7,604.91	7,406.61	7,604.91	7,449.30	11,383.00
25.05.2025	7,568.86	7,449.30	7,449.30	7,568.86	2,928.00
26.05.2025	7,965.47	7,542.29	7,568.86	7,872.48	15,948.00
27.05.2025	7,951.24	7,780.45	7,872.48	7,869.64	14,755.00
28.05.2025	8,053.71	7,733.01	7,869.64	7,958.83	25,172.00
29.05.2025	8,201.73	7,875.33	7,958.83	7,948.39	26,485.00
03.06.2025	8,205.52	7,820.30	7,970.21	7,938.90	23,181.00
04.06.2025	7,968.32	7,746.29	7,968.32	7,837.38	19,829.00
05.06.2025	8,065.10	7,733.01	7,873.43	7,817.45	20,473.00
08.06.2025	8,201.41	7,795.21	7,987.67	7,919.00	5,558.00
09.06.2025	7,954.79	7,760.39	7,954.79	7,880.32	10,161.00
10.06.2025	8,016.68	7,684.95	7,793.27	7,749.75	13,824.00
11.06.2025	7,917.07	7,731.38	7,749.75	7,810.68	13,517.00
12.06.2025	7,801.98	7,464.44	7,801.98	7,688.82	24,523.00
15.06.2025	7,930.61	7,495.39	7,688.82	7,756.52	9,548.00
16.06.2025	7,925.77	7,681.08	7,756.52	7,764.26	26,980.00
17.06.2025	7,930.61	7,737.18	7,764.26	7,923.84	14,728.00
18.06.2025	7,930.61	7,821.32	7,923.84	7,928.67	39,420.00
19.06.2025	8,142.41	7,893.86	7,928.67	8,086.32	62,570.00
22.06.2025	8,526.37	8,086.32	8,086.32	8,158.85	31,980.00
23.06.2025	8,345.51	7,898.69	8,158.85	7,941.25	24,342.00
24.06.2025	8,377.43	8,027.32	8,101.79	8,095.02	31,793.00
25.06.2025	8,523.47	8,095.02	8,095.02	8,454.80	20,739.00
26.06.2025	8,617.28	8,421.92	8,514.76	8,499.29	26,077.00
29.06.2025	8,752.68	8,499.29	8,499.29	8,747.85	26,875.00
30.06.2025	8,902.59	8,509.93	8,747.85	8,859.07	24,650.00
01.07.2025	9,284.61	8,697.56	8,859.07	9,149.21	21,996.00
02.07.2025	9,284.61	9,018.65	9,149.21	9,243.99	16,383.00
03.07.2025	9,405.51	9,091.18	9,236.26	9,166.62	24,808.00
06.07.2025	9,371.66	8,896.79	9,166.62	8,979.96	14,156.00
07.07.2025	9,100.86	8,849.40	8,979.96	8,929.67	15,936.00
08.07.2025	9,027.35	8,670.48	8,946.11	8,735.27	18,182.00
09.07.2025	8,994.47	8,778.80	8,778.80	8,957.72	39,948.00
10.07.2025	8,974.16	8,741.08	8,957.72	8,940.31	65,324.00
13.07.2025	9,100.86	8,640.49	8,961.59	8,785.57	8,616.00
14.07.2025	8,854.23	8,656.94	8,785.57	8,744.95	10,293.00
15.07.2025	9,146.31	8,744.95	8,744.95	8,896.79	17,576.00
16.07.2025	9,091.18	8,816.51	8,896.79	8,896.79	12,346.00
17.07.2025	9,023.48	8,771.06	8,896.79	8,820.38	19,658.00
20.07.2025	8,820.38	8,713.03	8,820.38	8,786.53	5,679.00
21.07.2025	8,855.20	8,572.79	8,786.53	8,606.64	15,010.00
22.07.2025	8,705.29	8,471.24	8,704.33	8,471.24	28,536.00
23.07.2025	8,510.90	8,420.95	8,471.24	8,492.52	33,105.00
24.07.2025	8,552.48	8,401.61	8,552.48	8,442.23	16,662.00
27.07.2025	8,442.23	8,112.43	8,442.23	8,182.07	12,179.00
28.07.2025	8,295.22	7,833.89	8,182.07	8,049.57	68,256.00
29.07.2025	8,243.00	7,942.21	7,965.42	8,173.36	17,516.00
30.07.2025	8,153.05	7,889.99	8,173.36	7,889.99	20,927.00
31.07.2025	8,060.21	7,833.89	7,889.99	7,833.89	17,089.00
04.08.2025	7,833.89	7,650.13	7,833.89	7,778.77	27,169.00
05.08.2025	7,889.02	7,408.35	7,778.77	7,463.48	33,406.00
06.08.2025	7,737.18	7,274.88	7,463.48	7,364.83	47,163.00
07.08.2025	7,447.03	7,253.60	7,364.83	7,374.50	98,715.00
10.08.2025	7,624.02	7,301.96	7,396.74	7,305.83	24,219.00
11.08.2025	7,346.45	7,264.24	7,305.83	7,329.04	16,953.00
12.08.2025	7,654.97	7,284.55	7,329.04	7,349.35	84,744.00
13.08.2025	8,075.68	7,465.41	7,543.75	8,007.01	47,572.00
14.08.2025	8,031.19	7,893.86	8,031.19	8,007.98	17,109.00
17.08.2025	8,048.60	7,921.90	8,007.98	7,955.75	2,813.00
18.08.2025	8,112.43	7,756.52	7,955.75	7,836.79	9,797.00
19.08.2025	8,250.73	7,920.94	7,836.79	8,203.34	7,071.00
20.08.2025	8,182.07	7,718.80	8,172.39	7,801.01	16,283.00
21.08.2025	7,833.89	7,552.45	7,833.89	7,621.12	20,642.00
24.08.2025	7,861.94	7,640.46	7,621.12	7,649.17	9,390.00
25.08.2025	7,650.13	7,607.58	7,649.17	7,635.63	9,538.00
26.08.2025	7,717.84	7,540.85	7,635.63	7,640.46	63,973.00
27.08.2025	7,764.26	7,624.02	7,640.46	7,748.78	79,299.00
28.08.2025	7,800.04	7,717.84	7,737.18	7,750.72	20,105.00
31.08.2025	7,880.32	7,750.72	7,750.72	7,758.46	14,238.00
01.09.2025	7,919.00	7,712.03	7,758.46	7,809.71	71,665.00
02.09.2025	7,918.03	7,581.47	7,809.71	7,599.84	174,065.00
03.09.2025	7,794.24	7,593.07	7,599.84	7,716.87	11,641.00
04.09.2025	7,779.73	7,471.21	7,716.87	7,572.76	22,449.00
07.09.2025	7,904.77	7,578.62	7,646.00	7,778.80	3,581.00
08.09.2025	7,887.20	7,724.12	7,778.80	7,887.20	5,048.00
09.09.2025	8,000.47	7,812.98	8,000.47	7,933.09	9,640.00
10.09.2025	8,022.93	7,840.32	7,933.09	8,018.05	4,718.00
11.09.2025	8,018.05	7,769.04	8,018.05	7,823.72	9,647.00
14.09.2025	7,903.80	7,578.62	7,578.62	7,696.78	3,447.00
15.09.2025	7,776.85	7,638.19	7,696.78	7,661.62	21,931.00
16.09.2025	7,568.86	7,399.92	7,560.07	7,504.41	47,131.00
17.09.2025	7,593.27	7,345.24	7,504.41	7,389.18	147,811.00
18.09.2025	7,587.41	7,323.76	7,389.18	7,387.23	16,850.00
21.09.2025	7,397.97	7,230.99	7,387.23	7,230.99	7,254.00
25.09.2025	7,401.88	7,226.11	7,230.99	7,306.18	27,679.00
28.09.2025	7,413.59	7,306.18	7,306.18	7,377.46	54,313.00
29.09.2025	7,505.38	7,226.11	7,377.46	7,460.47	130,800.00
30.09.2025	7,847.16	7,497.57	7,460.47	7,771.97	21,004.00
05.10.2025	7,901.84	7,520.03	7,771.97	7,543.47	15,653.00
08.10.2025	7,593.27	7,433.12	7,543.47	7,521.01	8,007.00
09.10.2025	7,844.23	7,540.54	7,623.54	7,736.82	21,773.00
12.10.2025	7,807.12	7,640.14	7,736.82	7,807.12	6,342.00
15.10.2025	7,890.13	7,704.59	7,807.12	7,864.74	12,601.00
16.10.2025	7,864.74	7,752.44	7,864.74	7,764.16	28,564.00
19.10.2025	7,822.75	7,576.67	7,764.16	7,636.24	5,574.00
20.10.2025	7,733.89	7,590.34	7,636.24	7,653.81	10,151.00
21.10.2025	7,706.54	7,340.36	7,653.81	7,350.12	22,748.00
22.10.2025	7,792.48	7,349.14	7,350.12	7,792.48	57,334.00
23.10.2025	7,773.92	7,538.59	7,792.48	7,569.83	9,711.00
26.10.2025	7,752.44	7,538.59	7,607.92	7,586.43	3,265.00
27.10.2025	7,577.65	7,472.18	7,577.65	7,543.47	13,809.00
28.10.2025	7,557.14	7,417.50	7,543.47	7,429.22	12,142.00
29.10.2025	7,603.03	7,422.38	7,429.22	7,524.91	4,721.00
30.10.2025	7,604.99	7,437.03	7,524.91	7,521.01	54,847.00
02.11.2025	7,551.28	7,463.40	7,551.28	7,519.06	4,588.00
03.11.2025	7,688.97	7,519.06	7,519.06	7,640.14	14,820.00
04.11.2025	7,655.77	7,523.94	7,640.14	7,551.28	7,501.00
05.11.2025	7,845.21	7,502.46	7,551.28	7,731.93	22,116.00
06.11.2025	7,821.77	7,630.38	7,733.89	7,630.38	35,167.00
09.11.2025	7,674.32	7,593.27	7,630.38	7,628.42	3,472.00
10.11.2025	7,800.29	7,603.03	7,628.42	7,787.59	9,214.00
11.11.2025	7,812.01	7,684.08	7,801.26	7,798.33	8,929.00
12.11.2025	7,833.49	7,699.71	7,798.33	7,814.94	18,793.00
13.11.2025	7,829.58	7,763.18	7,814.94	7,816.89	13,348.00
16.11.2025	7,841.30	7,750.49	7,838.37	7,815.91	7,733.00
17.11.2025	7,815.91	7,684.08	7,815.91	7,728.03	4,422.00
18.11.2025	7,728.03	7,519.06	7,728.03	7,559.09	57,143.00
19.11.2025	7,620.61	7,478.04	7,559.09	7,547.37	2,711.00
20.11.2025	7,606.94	7,353.05	7,547.37	7,494.64	7,589.00
23.11.2025	7,597.18	7,421.41	7,494.64	7,426.29	9,689.00
24.11.2025	7,655.77	7,426.29	7,426.29	7,543.47	9,278.00
25.11.2025	7,575.69	7,384.30	7,543.47	7,421.41	8,901.00
26.11.2025	7,487.81	7,356.96	7,421.41	7,470.23	196,581.00
27.11.2025	7,730.96	7,443.87	7,470.23	7,657.72	17,354.00
30.11.2025	8,295.37	7,817.86	7,817.86	8,251.43	393,637.00
01.12.2025	8,312.95	8,065.90	8,251.43	8,264.13	73,929.00
02.12.2025	8,590.28	8,254.36	8,264.13	8,590.28	113,303.00
03.12.2025	8,858.81	8,593.21	8,593.21	8,768.98	73,112.00
04.12.2025	8,887.13	8,642.03	8,729.92	8,768.00	49,814.00
07.12.2025	9,075.00	8,680.00	8,680.00	8,984.00	8,880.00
08.12.2025	9,069.00	8,800.00	8,984.00	9,048.00	13,123.00
09.12.2025	9,075.00	8,828.00	9,048.00	8,861.00	11,501.00
10.12.2025	8,999.00	8,838.00	8,999.00	8,862.00	9,955.00
11.12.2025	9,050.00	8,773.00	8,862.00	9,036.00	10,795.00
14.12.2025	9,074.00	8,832.00	9,036.00	8,910.00	5,928.00
15.12.2025	9,020.00	8,737.00	8,910.00	8,990.00	9,403.00
16.12.2025	9,009.00	8,815.00	8,840.00	8,927.00	38,661.00
17.12.2025	9,375.00	8,927.00	8,927.00	9,372.00	21,316.00
18.12.2025	9,794.00	9,185.00	9,372.00	9,484.00	20,495.00
21.12.2025	9,700.00	9,300.00	9,484.00	9,633.00	7,042.00
22.12.2025	9,751.00	9,450.00	9,633.00	9,621.00	8,677.00
23.12.2025	9,898.00	9,405.00	9,621.00	9,530.00	16,908.00
24.12.2025	9,612.00	9,208.00	9,530.00	9,497.00	18,266.00
25.12.2025	9,450.00	8,866.00	9,497.00	8,935.00	24,172.00
28.12.2025	9,114.00	8,700.00	8,935.00	8,700.00	12,120.00
29.12.2025	8,979.00	8,560.00	8,700.00	8,700.00	757,241.00
30.12.2025	8,977.00	8,613.00	8,700.00	8,653.00	66,592.00
31.12.2025	8,740.00	8,455.00	8,653.00	8,600.00	51,766.00
01.01.2026	8,920.00	8,566.00	8,600.00	8,693.00	15,417.00
05.01.2026	8,957.00	8,693.00	8,693.00	8,949.00	26,099.00
06.01.2026	9,005.00	8,795.00	8,949.00	8,850.00	22,830.00
07.01.2026	8,998.00	8,648.00	8,998.00	8,690.00	17,199.00
08.01.2026	8,785.00	8,461.00	8,690.00	8,595.00	19,051.00
09.01.2026	8,692.00	8,550.00	8,595.00	8,639.00	13,882.00
12.01.2026	8,639.00	8,447.00	8,639.00	8,636.00	10,978.00
13.01.2026	8,636.00	8,463.00	8,636.00	8,492.00	13,034.00
14.01.2026	8,822.00	8,408.00	8,492.00	8,670.00	23,708.00
15.01.2026	8,540.00	8,438.00	8,670.00	8,536.00	13,256.00
16.01.2026	8,639.00	8,497.00	8,536.00	8,510.00	11,360.00
19.01.2026	8,510.00	8,311.00	8,510.00	8,350.00	14,549.00
20.01.2026	8,468.00	8,192.00	8,350.00	8,432.00	21,141.00
21.01.2026	8,523.00	8,147.00	8,432.00	8,300.00	33,738.00
22.01.2026	8,541.00	8,165.00	8,300.00	8,206.00	74,198.00
23.01.2026	8,390.00	8,052.00	8,390.00	8,272.00	22,167.00
26.01.2026	8,475.00	8,100.00	8,272.00	8,475.00	26,795.00
27.01.2026	8,375.00	8,260.00	8,475.00	8,308.00	27,597.00
28.01.2026	8,503.00	8,300.00	8,308.00	8,360.00	65,731.00
29.01.2026	8,388.00	7,850.00	8,290.00	8,236.00	25,222.00
30.01.2026	8,400.00	8,223.00	8,400.00	8,260.00	80,041.00
02.02.2026	8,317.00	8,020.00	8,021.00	8,315.00	41,481.00
03.02.2026	8,480.00	8,270.00	8,315.00	8,460.00	57,782.00
04.02.2026	8,520.00	8,385.00	8,460.00	8,438.00	32,009.00
05.02.2026	8,548.00	8,222.00	8,438.00	8,250.00	158,075.00
06.02.2026	8,315.00	8,173.00	8,250.00	8,250.00	41,714.00
09.02.2026	8,549.00	8,295.00	8,549.00	8,407.00	8,862.00
10.02.2026	8,530.00	8,200.00	8,407.00	8,530.00	12,502.00
11.02.2026	8,572.00	8,378.00	8,530.00	8,424.00	9,000.00
12.02.2026	8,616.00	8,290.00	8,424.00	8,412.00	17,527.00
13.02.2026	8,412.00	8,274.00	8,412.00	8,310.00	63,028.00
16.02.2026	8,480.00	7,868.00	8,399.00	7,900.00	50,508.00
17.02.2026	7,909.00	7,609.00	7,900.00	7,680.00	44,284.00
18.02.2026	7,703.00	7,520.00	7,680.00	7,548.00	35,747.00
19.02.2026	7,550.00	7,336.00	7,548.00	7,471.00	31,313.00
20.02.2026	7,596.00	7,435.00	7,471.00	7,479.00	5,917.00
23.02.2026	7,581.00	7,354.00	7,479.00	7,381.00	20,354.00
24.02.2026	7,457.00	7,221.00	7,381.00	7,274.00	16,252.00
25.02.2026	7,274.00	7,001.00	7,274.00	7,115.00	37,902.00
26.02.2026	7,228.00	7,011.00	7,115.00	7,100.00	21,736.00
27.02.2026	7,173.00	6,952.00	7,100.00	7,033.00	9,004.00
02.03.2026	7,343.00	7,100.00	7,100.00	7,237.00	17,757.00
04.03.2026	7,470.00	7,194.00	7,300.00	7,470.00	18,706.00
05.03.2026	7,803.00	7,425.00	7,470.00	7,803.00	26,529.00
06.03.2026	7,850.00	7,370.00	7,850.00	7,543.00	6,649.00
09.03.2026	7,491.00	7,288.00	7,370.00	7,326.00	8,740.00
10.03.2026	7,425.00	7,242.00	7,326.00	7,377.00	7,449.00
11.03.2026	7,357.00	7,132.00	7,377.00	7,236.00	10,664.00
12.03.2026	7,334.00	7,141.00	7,208.00	7,201.00	15,451.00
13.03.2026	7,325.00	7,151.00	7,201.00	7,289.00	8,202.00

צרו איתנו קשר *5988