גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7392	7392	7392	7392	0.00
09:44	7422	7422	7422	7422	0.00
09:47	7415	7415	7415	7415	0.00
09:50	7415	7415	7415	7415	0.00
09:53	7415	7415	7415	7415	0.00
09:56	7415	7415	7415	7415	0.00
09:59	7433	7415	7415	7433	4,828.00
10:02	7540	7419	7500	7419	8,693.00
10:05	7486	7486	7486	7486	4,117.00
10:08	7594	7593	7593	7594	12,908.00
10:11	7594	7594	7594	7594	0.00
10:14	7594	7594	7594	7594	0.00
10:17	7594	7594	7594	7594	0.00
10:20	7594	7594	7594	7594	0.00
10:23	7594	7594	7594	7594	0.00
10:26	7594	7594	7594	7594	0.00
10:29	7594	7594	7594	7594	0.00
10:32	7521	7521	7521	7521	4,437.00
10:35	7585	7585	7585	7585	2,730.00
10:41	7586	7586	7586	7586	0.00
10:44	7586	7586	7586	7586	0.00
10:47	7586	7586	7586	7586	0.00
10:50	7586	7586	7586	7586	0.00
10:53	7586	7586	7586	7586	0.00
10:56	7560	7374	7518	7374	19,262.00
10:59	7374	7374	7374	7374	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 09:15	7188	7188	7188	7188	0.00
05.05.2025 09:45	7188	7188	-99.99	-99.99	0.00
05.05.2025 10:15	7200	7025	7188	7141	119,354.00
05.05.2025 10:45	7188	7117	7144	7188	205,834.00
05.05.2025 11:15	7188	7161	7188	7187	167,023.00
05.05.2025 11:45	7333	7186	7187	7193	438,344.00
05.05.2025 12:15	7223	7172	7212	7172	151,024.00
05.05.2025 12:45	7204	7164	7176	7184	136,809.00
05.05.2025 13:15	7220	7174	7198	7192	145,739.00
05.05.2025 13:45	7193	7166	7173	7192	51,214.00
05.05.2025 14:15	7217	7187	7187	7200	35,665.00
05.05.2025 14:45	7210	7196	7205	7208	86,840.00
05.05.2025 15:15	7218	7196	7196	7199	152,785.00
05.05.2025 15:45	7299	7187	7194	7286	38,567.00
05.05.2025 16:15	7290	7242	7271	7251	25,910.00
05.05.2025 16:45	7268	7248	7248	7263	30,251.00
05.05.2025 17:15	7277	7239	7263	7260	42,264.00
05.05.2025 17:45	7260	7197	7260	7229	142,562.00
06.05.2025 09:15	7229	7229	7229	7229	0.00
06.05.2025 09:45	7449	5969	-99.99	-99.99	0.00
06.05.2025 10:15	7299	6851	7229	7266	31,953.00
06.05.2025 10:45	7280	7244	7259	7245	24,042.00
06.05.2025 11:15	7248	7234	7245	7234	139,707.00
06.05.2025 11:45	7261	7216	7228	7248	17,003.00
06.05.2025 12:15	7249	7239	7249	7242	5,214.00
06.05.2025 12:45	7249	7215	7249	7223	113,781.00
06.05.2025 13:15	7243	7224	7224	7243	17,794.00
06.05.2025 13:45	7295	7236	7239	7264	83,401.00
06.05.2025 14:15	7289	7266	7285	7271	21,817.00
06.05.2025 14:45	7303	7281	7287	7283	49,602.00
06.05.2025 15:15	7336	7253	7303	7271	147,297.00
06.05.2025 15:45	7293	7273	7280	7280	33,131.00
06.05.2025 16:15	7281	7273	7281	7278	32,236.00
06.05.2025 16:45	7303	5885	7303	7288	28,861.00
06.05.2025 17:15	6900	5885	-99.99	-99.99	0.00
07.05.2025 09:15	7100	7100	7100	7100	0.00
07.05.2025 09:45	7100	7100	-99.99	-99.99	0.00
07.05.2025 10:15	7229	7100	7100	7229	20,246.00
07.05.2025 10:45	7260	7214	7230	7217	42,946.00
07.05.2025 11:15	7258	7225	7234	7238	36,904.00
07.05.2025 11:45	7331	7241	7241	7312	76,695.00
07.05.2025 12:15	7322	7301	7309	7312	49,119.00
07.05.2025 12:45	7299	7286	7298	7293	29,028.00
07.05.2025 13:15	7310	7289	7293	7310	21,546.00
07.05.2025 13:45	7331	7309	7310	7311	54,135.00
07.05.2025 14:15	7341	7293	7316	7341	59,042.00
07.05.2025 14:45	7390	7341	7342	7362	79,233.00
07.05.2025 15:15	7425	7374	7390	7424	156,613.00
07.05.2025 15:45	7620	7424	7425	7572	125,916.00
07.05.2025 16:15	7551	7525	7525	7533	25,695.00
07.05.2025 16:45	7533	7499	7518	7499	61,468.00
07.05.2025 17:15	7498	7451	7497	7451	35,671.00
07.05.2025 17:45	7500	7413	7475	7475	173,046.00
08.05.2025 09:15	7475	7475	7475	7475	0.00
08.05.2025 09:45	7475	7475	-99.99	-99.99	0.00
08.05.2025 10:15	7550	7481	7534	7481	52,102.00
08.05.2025 10:45	7528	7430	7528	7442	71,857.00
08.05.2025 11:15	7501	7449	7461	7449	32,442.00
08.05.2025 11:45	7492	7446	7461	7474	44,680.00
08.05.2025 12:15	7558	7488	7506	7515	58,263.00
08.05.2025 12:45	7550	7512	7547	7512	6,543.00
08.05.2025 13:15	7519	7446	7508	7446	71,571.00
08.05.2025 13:45	7437	7425	7436	7425	23,261.00
08.05.2025 14:15	7526	7416	7430	7526	30,593.00
08.05.2025 14:45	7457	7429	7436	7456	29,764.00
08.05.2025 15:15	7453	7445	7453	7447	18,839.00
08.05.2025 15:45	7438	7438	7438	7438	1,115.00
08.05.2025 16:15	7449	7375	7449	7375	12,970.00
08.05.2025 16:45	7400	7356	7374	7400	25,318.00
08.05.2025 17:15	7399	7376	7382	7399	21,413.00
08.05.2025 17:45	7399	7350	7392	7392	56,696.00
11.05.2025 09:15	7392	7392	7392	7392	0.00
11.05.2025 09:45	7422	7422	-99.99	-99.99	0.00
11.05.2025 10:15	7594	7415	7415	7594	39,087.00
11.05.2025 10:45	7589	7521	7589	7586	18,171.00
11.05.2025 11:15	7587	7374	7587	7579	38,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	5,021.87	4,881.60	4,904.04	5,010.65	12,410.00
15.05.2024	5,115.39	4,976.99	5,010.65	5,031.23	14,349.00
16.05.2024	5,021.87	4,879.73	5,031.23	4,931.16	2,747.00
19.05.2024	4,959.22	4,888.14	4,931.16	4,927.42	3,921.00
20.05.2024	4,900.30	4,806.78	4,927.42	4,827.36	11,122.00
21.05.2024	4,886.27	4,711.40	4,827.36	4,742.26	7,490.00
22.05.2024	4,769.38	4,645.00	4,742.26	4,666.51	9,418.00
23.05.2024	4,755.35	4,659.96	4,678.67	4,663.70	7,160.00
26.05.2024	4,722.62	4,661.83	4,663.70	4,671.18	4,358.00
27.05.2024	4,756.29	4,689.89	4,671.18	4,737.58	26,326.00
28.05.2024	4,820.81	4,754.41	4,737.58	4,786.21	8,060.00
29.05.2024	5,017.20	4,839.52	4,839.52	4,933.03	50,913.00
30.05.2024	5,031.23	4,899.37	4,933.03	5,010.65	9,213.00
02.06.2024	5,092.01	4,821.75	5,010.65	4,949.87	4,898.00
03.06.2024	5,072.37	4,946.12	4,998.49	5,043.38	13,236.00
04.06.2024	5,087.34	4,900.30	5,087.34	4,958.28	5,308.00
05.06.2024	4,958.28	4,846.06	4,958.28	4,915.26	9,718.00
06.06.2024	4,923.87	4,780.46	4,915.26	4,838.78	6,126.00
09.06.2024	4,875.11	4,701.10	4,838.78	4,735.52	4,392.00
10.06.2024	4,789.06	4,716.40	4,735.52	4,754.64	10,276.00
13.06.2024	4,848.34	4,732.65	4,754.64	4,750.82	1,980.00
16.06.2024	4,779.50	4,704.92	4,750.82	4,715.44	6,552.00
17.06.2024	4,732.65	4,646.60	4,715.44	4,659.03	60,354.00
18.06.2024	4,862.68	4,558.64	4,713.53	4,570.12	18,331.00
19.06.2024	4,785.24	4,605.49	4,570.12	4,664.77	11,580.00
20.06.2024	4,699.19	4,445.82	4,664.77	4,456.34	84,827.00
23.06.2024	4,526.14	4,456.34	4,456.34	4,472.59	17,921.00
24.06.2024	4,590.19	4,472.59	4,472.59	4,541.43	5,869.00
25.06.2024	4,622.70	4,553.86	4,541.43	4,594.97	6,845.00
26.06.2024	4,684.85	4,607.40	4,594.97	4,664.77	10,101.00
27.06.2024	4,779.50	4,643.73	4,664.77	4,693.45	26,995.00
30.06.2024	4,785.24	4,693.45	4,693.45	4,780.46	5,149.00
01.07.2024	4,828.26	4,703.01	4,780.46	4,725.96	4,166.00
02.07.2024	4,775.67	4,715.44	4,725.96	4,760.38	156,207.00
03.07.2024	4,889.45	4,752.73	4,760.38	4,794.80	5,581.00
04.07.2024	4,891.36	4,762.29	4,762.29	4,833.04	11,951.00
07.07.2024	5,000.36	4,833.04	4,833.04	4,978.37	14,105.00
08.07.2024	5,014.70	4,931.52	4,978.37	4,966.89	8,875.00
09.07.2024	5,050.07	4,967.85	4,966.89	5,017.57	11,905.00
10.07.2024	5,143.77	5,009.92	5,017.57	5,089.27	6,251.00
11.07.2024	5,185.84	5,076.84	5,076.84	5,130.38	11,202.00
14.07.2024	5,162.89	5,058.68	5,130.38	5,097.88	3,191.00
15.07.2024	5,115.09	5,036.69	5,097.88	5,047.20	4,875.00
16.07.2024	5,129.43	5,048.16	5,047.20	5,067.28	5,837.00
17.07.2024	5,094.05	4,990.80	5,067.28	5,073.02	5,027.00
18.07.2024	5,068.24	5,024.26	5,073.02	5,032.86	7,300.00
21.07.2024	5,024.26	4,923.87	5,032.86	4,978.37	9,056.00
22.07.2024	4,954.46	4,876.06	4,978.37	4,925.78	110,269.00
23.07.2024	5,073.02	4,925.78	4,925.78	4,979.32	31,515.00
24.07.2024	5,090.23	4,994.62	4,979.32	5,051.99	4,756.00
25.07.2024	5,114.13	5,018.52	5,051.99	5,041.47	1,779.00
28.07.2024	5,112.22	4,945.86	5,041.47	5,020.43	13,089.00
29.07.2024	5,066.33	4,971.67	5,020.43	5,012.79	2,927.00
30.07.2024	5,077.80	5,005.14	5,012.79	5,039.56	6,541.00
31.07.2024	5,161.94	4,970.72	5,034.78	5,028.08	44,346.00
01.08.2024	5,067.28	4,971.67	5,028.08	5,067.28	87,326.00
04.08.2024	5,067.28	5,001.31	5,067.28	5,030.00	5,924.00
05.08.2024	5,030.00	4,847.38	4,999.40	5,019.48	18,451.00
06.08.2024	5,120.82	5,019.48	5,019.48	5,035.73	2,475.00
07.08.2024	5,172.45	5,082.58	5,035.73	5,157.16	9,114.00
08.08.2024	5,210.70	5,129.43	5,157.16	5,210.70	29,428.00
11.08.2024	5,313.00	5,087.36	5,191.57	5,253.72	2,504.00
12.08.2024	5,258.50	5,161.94	5,253.72	5,226.95	2,841.00
14.08.2024	5,371.32	5,226.95	5,226.95	5,323.52	7,573.00
15.08.2024	5,497.52	5,325.43	5,332.12	5,425.82	28,566.00
18.08.2024	5,597.91	5,401.91	5,425.82	5,541.50	17,394.00
19.08.2024	5,541.50	5,449.72	5,541.50	5,509.95	4,798.00
20.08.2024	5,731.77	5,460.24	5,514.73	5,524.29	15,110.00
21.08.2024	5,524.29	5,430.60	5,524.29	5,467.88	4,300.00
22.08.2024	5,606.52	5,395.22	5,467.88	5,542.46	4,591.00
25.08.2024	5,639.03	5,540.55	5,542.46	5,638.07	5,020.00
26.08.2024	5,717.42	5,526.21	5,639.98	5,603.65	12,655.00
27.08.2024	5,717.42	5,536.72	5,603.65	5,639.03	17,434.00
28.08.2024	5,832.16	5,583.57	5,639.03	5,616.08	61,492.00
29.08.2024	5,780.53	5,519.51	5,616.08	5,602.69	22,072.00
01.09.2024	5,736.55	5,566.36	5,602.69	5,637.11	5,340.00
02.09.2024	5,842.67	5,679.18	5,637.11	5,705.95	20,629.00
03.09.2024	5,832.16	5,670.58	5,705.95	5,703.08	14,356.00
04.09.2024	5,731.77	5,609.39	5,731.77	5,659.10	12,590.00
05.09.2024	5,679.18	5,615.12	5,659.10	5,663.88	21,159.00
08.09.2024	5,738.27	5,429.14	5,722.81	5,507.39	28,772.00
09.09.2024	5,717.98	5,343.16	5,506.42	5,374.07	18,837.00
10.09.2024	5,504.49	5,387.60	5,496.76	5,444.59	22,836.00
11.09.2024	5,552.79	5,388.56	5,506.42	5,437.83	9,128.00
12.09.2024	5,582.74	5,409.82	5,506.42	5,421.41	10,271.00
15.09.2024	5,505.45	5,390.49	5,505.45	5,397.26	11,399.00
16.09.2024	5,407.88	5,289.06	5,397.26	5,336.40	10,809.00
17.09.2024	5,333.50	5,190.52	5,336.40	5,211.78	9,709.00
18.09.2024	5,330.60	5,192.46	5,269.74	5,224.34	6,934.00
19.09.2024	5,297.76	5,174.10	5,224.34	5,214.68	2,660.00
22.09.2024	5,304.52	5,177.97	5,214.68	5,254.28	8,874.00
23.09.2024	5,254.28	5,197.29	5,254.28	5,211.78	9,926.00
24.09.2024	5,281.33	5,177.00	5,211.78	5,201.15	75,820.00
25.09.2024	5,409.82	5,201.15	5,211.78	5,377.94	33,428.00
26.09.2024	5,554.72	5,389.53	5,495.79	5,486.13	25,846.00
29.09.2024	5,546.99	5,433.97	5,537.33	5,464.88	12,176.00
30.09.2024	5,566.31	5,390.49	5,535.40	5,467.78	16,911.00
01.10.2024	5,672.58	5,380.83	5,380.83	5,535.40	15,322.00
06.10.2024	5,535.40	5,419.48	5,535.40	5,443.63	4,947.00
07.10.2024	5,506.42	5,422.37	5,443.63	5,439.76	8,178.00
08.10.2024	5,449.42	5,367.31	5,439.76	5,406.92	7,265.00
09.10.2024	5,505.45	5,405.95	5,406.92	5,489.03	5,786.00
10.10.2024	5,527.67	5,433.00	5,489.03	5,461.98	6,155.00
13.10.2024	5,603.02	5,423.34	5,482.27	5,546.03	3,116.00
14.10.2024	5,624.28	5,503.52	5,546.03	5,537.33	6,888.00
15.10.2024	5,622.34	5,485.17	5,537.33	5,594.33	6,917.00
20.10.2024	5,689.97	5,591.43	5,603.02	5,686.10	9,979.00
21.10.2024	5,730.54	5,655.19	5,699.63	5,674.51	7,612.00
22.10.2024	5,699.63	5,600.13	5,674.51	5,646.49	3,712.00
27.10.2024	5,738.27	5,597.23	5,651.33	5,715.08	7,294.00
28.10.2024	5,738.27	5,635.87	5,738.27	5,692.86	5,990.00
29.10.2024	5,891.87	5,699.63	5,692.86	5,857.09	18,611.00
30.10.2024	6,086.04	5,812.65	5,857.09	6,033.88	23,771.00
31.10.2024	6,117.92	5,869.65	6,033.88	5,997.17	24,216.00
03.11.2024	6,029.05	5,938.24	5,997.17	5,992.34	3,813.00
04.11.2024	6,092.80	6,036.77	6,037.74	6,080.25	4,689.00
05.11.2024	6,080.25	6,001.03	6,080.25	6,008.76	48,590.00
06.11.2024	6,161.39	6,011.66	6,037.74	6,086.04	46,064.00
07.11.2024	6,115.02	6,051.27	6,086.04	6,055.13	13,164.00
10.11.2024	6,472.46	6,055.13	6,055.13	6,234.81	51,220.00
11.11.2024	6,263.79	6,167.19	6,230.95	6,211.63	45,811.00
12.11.2024	6,368.13	6,211.63	6,211.63	6,300.50	20,626.00
13.11.2024	6,410.63	6,279.25	6,300.50	6,322.72	9,604.00
14.11.2024	6,569.06	6,292.77	6,322.72	6,430.92	113,402.00
17.11.2024	6,487.91	6,389.38	6,430.92	6,415.46	18,876.00
18.11.2024	6,464.73	6,337.21	6,415.46	6,414.50	93,197.00
19.11.2024	6,527.52	6,402.90	6,414.50	6,436.71	50,523.00
20.11.2024	6,436.71	6,376.82	6,436.71	6,411.60	18,312.00
21.11.2024	6,435.75	6,327.55	6,411.60	6,367.16	10,965.00
24.11.2024	6,397.11	6,309.20	6,367.16	6,358.47	5,618.00
25.11.2024	6,569.06	6,285.05	6,436.71	6,375.85	58,345.00
26.11.2024	6,633.79	6,337.21	6,375.85	6,633.79	69,404.00
27.11.2024	6,896.55	6,571.96	6,646.34	6,694.65	39,833.00
28.11.2024	6,682.09	6,501.44	6,694.65	6,566.16	20,348.00
01.12.2024	6,760.34	6,545.88	6,566.16	6,724.59	8,786.00
02.12.2024	6,747.78	6,529.45	6,724.59	6,573.89	17,759.00
03.12.2024	6,616.40	6,424.16	6,573.89	6,457.00	19,911.00
04.12.2024	6,642.48	6,400.97	6,457.00	6,438.65	14,985.00
05.12.2024	6,656.97	6,447.34	6,462.80	6,642.48	14,213.00
08.12.2024	6,676.29	6,529.45	6,642.48	6,635.72	11,844.00
09.12.2024	6,835.07	6,341.10	6,635.72	6,769.28	15,135.00
10.12.2024	7,070.77	6,726.07	6,769.28	6,960.78	30,954.00
11.12.2024	6,960.78	6,740.80	6,960.78	6,788.92	33,305.00
12.12.2024	6,889.09	6,739.82	6,788.92	6,877.30	52,802.00
15.12.2024	6,904.80	6,692.68	6,884.18	6,706.43	33,822.00
16.12.2024	6,872.39	6,681.87	6,706.43	6,861.59	15,697.00
17.12.2024	6,893.02	6,775.17	6,861.59	6,890.07	10,735.00
18.12.2024	7,020.68	6,874.36	6,946.05	6,994.17	12,398.00
19.12.2024	6,971.58	6,805.61	6,971.58	6,898.91	11,368.00
22.12.2024	7,070.77	6,766.33	6,898.91	7,070.77	6,809.00
23.12.2024	7,101.21	6,959.80	7,070.77	6,997.11	11,340.00
24.12.2024	7,052.11	6,951.94	6,997.11	6,980.42	13,729.00
25.12.2024	6,980.42	6,893.02	6,980.42	6,946.05	2,864.00
26.12.2024	6,946.05	6,795.79	6,946.05	6,827.22	6,668.00
29.12.2024	6,862.57	6,669.11	6,862.57	6,687.77	7,926.00
30.12.2024	6,851.77	6,558.14	6,687.77	6,739.82	15,624.00
31.12.2024	7,019.70	6,739.82	6,739.82	6,969.62	23,437.00
01.01.2025	7,113.98	6,969.62	6,969.62	7,086.48	12,075.00
02.01.2025	7,109.07	6,998.10	7,086.48	7,099.25	8,075.00
05.01.2025	7,110.05	7,064.87	7,099.25	7,091.39	9,209.00
06.01.2025	7,362.44	7,089.43	7,091.39	7,247.54	17,108.00
07.01.2025	7,351.63	7,211.20	7,247.54	7,326.10	43,326.00
08.01.2025	7,338.87	7,092.37	7,326.10	7,150.31	12,695.00
09.01.2025	7,397.79	7,093.35	7,119.87	7,307.44	10,415.00
12.01.2025	7,389.93	7,174.86	7,307.44	7,353.60	5,313.00
13.01.2025	7,505.82	7,344.76	7,353.60	7,480.28	9,748.00
14.01.2025	7,644.28	7,421.36	7,422.34	7,557.86	14,740.00
15.01.2025	7,557.86	7,458.68	7,557.86	7,519.56	14,366.00
16.01.2025	7,558.85	7,441.98	7,461.62	7,537.24	9,142.00
19.01.2025	7,550.01	7,495.01	7,537.24	7,542.15	14,718.00
20.01.2025	7,586.34	7,392.88	7,542.15	7,586.34	9,281.00
21.01.2025	7,576.52	7,449.84	7,586.34	7,542.15	12,711.00
22.01.2025	7,559.83	7,440.02	7,542.15	7,492.07	4,830.00
23.01.2025	7,532.33	7,316.28	7,492.07	7,387.97	7,224.00
26.01.2025	7,437.07	7,318.24	7,387.97	7,388.95	8,648.00
27.01.2025	7,388.95	7,146.38	7,388.95	7,198.43	13,164.00
28.01.2025	7,273.07	7,126.74	7,147.37	7,177.81	7,259.00
29.01.2025	7,354.58	7,162.10	7,177.81	7,343.78	18,857.00
30.01.2025	7,543.13	7,324.14	7,364.40	7,349.67	17,864.00
02.02.2025	7,349.67	7,286.82	7,349.67	7,330.03	2,503.00
03.02.2025	7,330.03	7,184.68	7,330.03	7,263.25	16,751.00
04.02.2025	7,581.43	7,267.18	7,267.18	7,581.43	20,045.00
05.02.2025	7,639.37	7,463.59	7,581.43	7,535.28	22,312.00
06.02.2025	7,610.89	7,473.41	7,535.28	7,517.60	42,228.00
09.02.2025	7,581.43	7,476.35	7,485.19	7,581.43	34,436.00
10.02.2025	7,927.12	7,581.43	7,581.43	7,904.53	31,570.00
11.02.2025	7,898.64	7,816.14	7,844.62	7,882.92	20,256.00
12.02.2025	7,909.44	7,777.84	7,882.92	7,840.69	31,137.00
13.02.2025	7,878.99	7,793.56	7,856.41	7,840.69	49,742.00
16.02.2025	7,905.51	7,840.69	7,840.69	7,885.87	20,810.00
17.02.2025	7,925.15	7,840.69	7,885.87	7,885.87	31,862.00
18.02.2025	8,101.92	7,885.87	7,885.87	8,056.75	30,077.00
19.02.2025	8,185.39	8,006.66	8,056.75	8,058.71	28,429.00
20.02.2025	8,097.01	7,953.63	8,058.71	8,046.93	9,784.00
23.02.2025	8,017.46	7,856.41	8,046.93	7,925.15	7,428.00
24.02.2025	7,954.61	7,791.59	7,925.15	7,888.82	23,093.00
25.02.2025	7,950.68	7,788.65	7,950.68	7,856.41	23,036.00
26.02.2025	7,885.87	7,810.25	7,856.41	7,880.96	8,218.00
27.02.2025	7,895.69	7,789.63	7,880.96	7,876.05	20,226.00
02.03.2025	8,074.42	7,864.26	7,866.23	8,002.73	4,849.00
03.03.2025	8,090.14	8,003.72	8,074.42	8,064.60	30,628.00
04.03.2025	8,073.44	7,794.54	8,064.60	7,805.34	12,779.00
05.03.2025	7,983.09	7,718.92	7,983.09	7,752.31	8,645.00
06.03.2025	7,752.31	7,528.40	7,752.31	7,550.01	10,628.00
09.03.2025	7,980.15	7,550.01	7,550.01	7,681.60	6,238.00
10.03.2025	7,682.58	7,453.77	7,681.60	7,533.31	8,448.00
11.03.2025	7,533.31	7,355.56	7,533.31	7,446.89	20,007.00
12.03.2025	7,782.75	7,564.74	7,446.89	7,772.93	35,417.00
13.03.2025	7,806.32	7,728.74	7,782.75	7,758.20	6,797.00
16.03.2025	8,051.84	7,807.31	7,758.20	8,018.45	5,369.00
17.03.2025	8,042.02	7,879.98	8,018.45	7,952.65	18,038.00
18.03.2025	7,867.21	7,718.92	7,952.65	7,730.71	11,259.00
19.03.2025	7,828.91	7,681.60	7,730.71	7,758.20	15,575.00
20.03.2025	7,834.80	7,620.72	7,758.20	7,660.98	6,363.00
23.03.2025	7,525.46	7,180.76	7,660.98	7,206.29	9,138.00
24.03.2025	7,414.48	7,168.97	7,206.29	7,335.92	20,305.00
25.03.2025	7,573.58	7,364.40	7,335.92	7,483.23	10,888.00
26.03.2025	7,758.20	7,483.23	7,483.23	7,660.98	33,441.00
27.03.2025	7,794.54	7,534.29	7,660.98	7,747.40	10,873.00
30.03.2025	7,747.40	7,441.98	7,747.40	7,462.61	24,537.00
31.03.2025	7,443.95	7,292.71	7,462.61	7,370.29	11,083.00
01.04.2025	7,462.61	7,331.01	7,370.29	7,415.47	15,344.00
02.04.2025	7,528.40	7,410.56	7,415.47	7,470.46	11,900.00
03.04.2025	7,482.25	7,070.77	7,365.38	7,441.00	28,050.00
06.04.2025	7,360.00	6,950.00	7,441.00	6,950.00	10,244.00
07.04.2025	6,950.00	6,511.00	6,950.00	6,681.00	86,867.00
08.04.2025	7,111.00	6,681.00	6,681.00	6,885.00	35,469.00
09.04.2025	6,843.00	6,632.00	6,800.00	6,651.00	23,845.00
10.04.2025	7,500.00	6,888.00	7,150.00	6,900.00	14,083.00
14.04.2025	7,522.00	6,900.00	6,900.00	7,297.00	19,178.00
15.04.2025	7,500.00	7,332.00	7,425.00	7,418.00	9,809.00
16.04.2025	7,455.00	7,272.00	7,418.00	7,382.00	11,094.00
17.04.2025	7,550.00	7,346.00	7,382.00	7,377.00	6,062.00
20.04.2025	7,620.00	7,450.00	7,500.00	7,527.00	3,286.00
21.04.2025	7,603.00	7,268.00	7,527.00	7,305.00	18,098.00
22.04.2025	7,397.00	7,176.00	7,305.00	7,238.00	11,813.00
23.04.2025	7,548.00	7,238.00	7,238.00	7,406.00	25,162.00
24.04.2025	7,540.00	7,280.00	7,412.00	7,305.00	8,750.00
27.04.2025	7,550.00	7,221.00	7,355.00	7,273.00	11,983.00
28.04.2025	7,404.00	7,000.00	7,273.00	7,163.00	65,701.00
29.04.2025	7,216.00	6,999.00	7,163.00	7,099.00	38,623.00
04.05.2025	7,342.00	7,092.00	7,099.00	7,188.00	40,613.00
05.05.2025	7,333.00	7,025.00	7,188.00	7,229.00	48,084.00
06.05.2025	7,336.00	7,100.00	7,229.00	7,100.00	108,870.00
07.05.2025	7,620.00	7,100.00	7,100.00	7,475.00	32,234.00
08.05.2025	7,558.00	7,356.00	7,534.00	7,392.00	13,660.00
11.05.2025	7,594.00	7,374.00	-99.99	7,594.00	19,262.00

צרו איתנו קשר *5988