גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7995	7995	7995	7995	0.00
09:44	7995	7995	7995	7995	0.00
09:47	7995	7995	7995	7995	0.00
09:50	7995	7995	7995	7995	0.00
09:53	7995	7995	7995	7995	0.00
09:56	7995	7995	7995	7995	0.00
09:59	7995	7995	7995	7995	0.00
10:02	7995	7995	7995	7995	0.00
10:05	7995	7959	7995	7959	13,569.00
10:08	7912	7912	7912	7912	5,696.00
10:11	7912	7912	7912	7912	0.00
10:14	7913	7913	7913	7913	2,927.00
10:17	7913	7913	7913	7913	0.00
10:20	7928	7912	7912	7928	4,438.00
10:26	7942	7942	7942	7942	7,465.00
10:29	7998	7988	7988	7998	3,518.00
10:32	8046	8046	8046	8046	3,459.00
10:35	8046	8046	8046	8046	0.00
10:38	8030	8030	8030	8030	2,649.00
10:41	8030	8030	8030	8030	0.00
10:44	8039	8039	8039	8039	3,939.00
10:47	8039	8039	8039	8039	0.00
10:50	8039	8039	8039	8039	0.00
10:53	8039	8039	8039	8039	0.00
10:56	8039	8039	8039	8039	0.00
10:59	8039	8039	8039	8039	0.00
11:02	8050	8050	8050	8050	724.00
11:05	8050	8050	8050	8050	0.00
11:08	8047	8047	8047	8047	482.00
11:11	8047	8047	8047	8047	0.00
11:14	7983	7974	7979	7983	5,742.00
11:17	7974	7974	7974	7974	478.00
11:23	7963	7959	7962	7959	8,359.00
11:26	7979	7979	7979	7979	718.00
11:29	7979	7979	7979	7979	0.00
11:32	7979	7979	7979	7979	0.00
11:35	7979	7979	7979	7979	0.00
11:38	7920	7912	7920	7912	5,621.00
11:41	7924	7924	7924	7924	713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	7959	7959	7959	7959	0.00
05.10.2025 09:45	7959	7959	-99.99	-99.99	0.00
05.10.2025 10:15	8092	7959	7959	8054	10,341.00
05.10.2025 10:45	8092	8058	8065	8092	37,000.00
05.10.2025 11:15	8035	7959	8035	7959	29,189.00
05.10.2025 11:45	7998	7946	7955	7946	28,889.00
05.10.2025 12:15	7945	7899	7945	7899	20,240.00
05.10.2025 12:45	7925	7868	7888	7904	81,023.00
05.10.2025 13:15	7905	7882	7898	7882	16,432.00
05.10.2025 13:45	7865	7850	7865	7850	21,278.00
05.10.2025 14:15	7850	7769	7850	7769	28,260.00
05.10.2025 14:45	7789	7741	7755	7750	291,803.00
05.10.2025 15:15	7760	7701	7757	7742	32,170.00
05.10.2025 15:45	7818	7720	7753	7818	38,063.00
05.10.2025 16:15	7725	7721	7725	7725	181,228.00
05.10.2025 16:45	7725	7725	7725	7725	0.00
05.10.2025 17:15	7725	7725	7725	7725	0.00
05.10.2025 17:45	7725	7725	7725	7725	0.00
08.10.2025 09:15	7725	7725	7725	7725	0.00
08.10.2025 09:45	7725	7725	-99.99	-99.99	0.00
08.10.2025 10:15	7725	7640	7725	7640	5,137.00
08.10.2025 10:45	7661	7616	7661	7616	43,185.00
08.10.2025 11:15	7683	7621	7621	7683	6,808.00
08.10.2025 11:45	7776	7684	7684	7763	24,601.00
08.10.2025 12:15	7745	7674	7745	7699	28,642.00
08.10.2025 12:45	7733	7693	7718	7693	9,556.00
08.10.2025 13:15	7730	7680	7705	7680	74,409.00
08.10.2025 13:45	7703	7685	7687	7703	53,725.00
08.10.2025 14:15	7703	7689	7702	7703	129,011.00
08.10.2025 14:45	7703	7680	7702	7702	38,201.00
08.10.2025 15:15	7702	7702	7702	7702	0.00
08.10.2025 15:45	7702	7702	7702	7702	0.00
08.10.2025 16:15	7702	7702	7702	7702	0.00
08.10.2025 16:45	7702	7702	7702	7702	0.00
08.10.2025 17:15	7702	7702	7702	7702	0.00
08.10.2025 17:45	7702	7702	7702	7702	0.00
09.10.2025 09:15	7702	7702	7702	7702	0.00
09.10.2025 09:45	7807	7807	-99.99	-99.99	0.00
09.10.2025 10:15	7860	7722	7807	7829	90,266.00
09.10.2025 10:45	7809	7761	7798	7807	37,280.00
09.10.2025 11:15	7802	7793	7793	7802	7,175.00
09.10.2025 11:45	7802	7793	7802	7793	10,999.00
09.10.2025 12:15	7840	7767	7767	7840	35,936.00
09.10.2025 12:45	7945	7860	7860	7945	32,511.00
09.10.2025 13:15	7958	7933	7936	7958	20,183.00
09.10.2025 13:45	7979	7900	7928	7918	52,772.00
09.10.2025 14:15	8054	7903	7903	7923	135,827.00
09.10.2025 14:45	8092	7923	7923	7923	226,756.00
09.10.2025 15:15	7923	7923	7923	7923	0.00
09.10.2025 15:45	7923	7923	7923	7923	0.00
09.10.2025 16:15	7923	7923	7923	7923	0.00
09.10.2025 16:45	7923	7923	7923	7923	0.00
09.10.2025 17:15	7923	7923	7923	7923	0.00
09.10.2025 17:45	7923	7923	7923	7923	0.00
12.10.2025 09:15	7923	7923	7923	7923	0.00
12.10.2025 09:45	7928	7923	-99.99	-99.99	0.00
12.10.2025 10:15	7923	7830	7923	7830	15,336.00
12.10.2025 10:45	7925	7902	7925	7902	16,216.00
12.10.2025 11:15	7897	7879	7897	7879	4,894.00
12.10.2025 11:45	7879	7824	7879	7850	53,412.00
12.10.2025 12:15	7902	7860	7860	7865	47,461.00
12.10.2025 12:45	7952	7912	7912	7952	24,643.00
12.10.2025 13:15	7971	7955	7955	7971	27,366.00
12.10.2025 13:45	7989	7977	7977	7989	23,407.00
12.10.2025 14:15	7974	7957	7957	7958	23,564.00
12.10.2025 14:45	8000	7958	7995	7995	164,137.00
12.10.2025 15:15	7995	7995	7995	7995	0.00
12.10.2025 15:45	7995	7995	7995	7995	0.00
12.10.2025 16:15	7995	7995	7995	7995	0.00
12.10.2025 16:45	7995	7995	7995	7995	0.00
12.10.2025 17:15	7995	7995	7995	7995	0.00
12.10.2025 17:45	7995	7995	7995	7995	0.00
15.10.2025 09:15	7995	7995	7995	7995	0.00
15.10.2025 09:45	7995	7995	-99.99	-99.99	0.00
15.10.2025 10:15	7995	7912	7995	7935	31,337.00
15.10.2025 10:45	8046	7912	7913	7993	27,570.00
15.10.2025 11:15	8050	7997	8050	8022	6,971.00
15.10.2025 11:45	7983	7912	7979	7924	38,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	5,528.76	5,433.02	5,444.28	5,525.01	9,979.00
21.10.2024	5,568.19	5,494.97	5,538.15	5,513.74	7,612.00
22.10.2024	5,538.15	5,441.47	5,513.74	5,486.52	3,712.00
27.10.2024	5,575.69	5,438.65	5,491.21	5,553.17	7,294.00
28.10.2024	5,575.69	5,476.20	5,575.69	5,531.58	5,990.00
29.10.2024	5,724.94	5,538.15	5,531.58	5,691.15	18,611.00
30.10.2024	5,913.62	5,647.97	5,691.15	5,862.93	23,771.00
31.10.2024	5,944.59	5,703.35	5,862.93	5,827.26	24,216.00
03.11.2024	5,858.23	5,770.00	5,827.26	5,822.56	3,813.00
04.11.2024	5,920.19	5,865.74	5,866.68	5,907.98	4,689.00
05.11.2024	5,907.98	5,831.01	5,907.98	5,838.52	48,590.00
06.11.2024	5,986.83	5,841.34	5,866.68	5,913.62	46,064.00
07.11.2024	5,941.78	5,879.82	5,913.62	5,883.58	13,164.00
10.11.2024	6,289.08	5,883.58	5,883.58	6,058.17	51,220.00
11.11.2024	6,086.33	5,992.46	6,054.42	6,035.64	45,811.00
12.11.2024	6,187.71	6,035.64	6,035.64	6,122.00	20,626.00
13.11.2024	6,229.01	6,101.35	6,122.00	6,143.59	9,604.00
14.11.2024	6,382.95	6,114.49	6,143.59	6,248.72	113,402.00
17.11.2024	6,304.10	6,208.36	6,248.72	6,233.70	18,876.00
18.11.2024	6,281.57	6,157.67	6,233.70	6,232.76	93,197.00
19.11.2024	6,342.59	6,221.50	6,232.76	6,254.35	50,523.00
20.11.2024	6,254.35	6,196.15	6,254.35	6,229.95	18,312.00
21.11.2024	6,253.41	6,148.28	6,229.95	6,186.77	10,965.00
24.11.2024	6,215.87	6,130.45	6,186.77	6,178.32	5,618.00
25.11.2024	6,382.95	6,106.98	6,254.35	6,195.22	58,345.00
26.11.2024	6,445.84	6,157.67	6,195.22	6,445.84	69,404.00
27.11.2024	6,701.16	6,385.77	6,458.04	6,504.98	39,833.00
28.11.2024	6,492.77	6,317.24	6,504.98	6,380.13	20,348.00
01.12.2024	6,568.81	6,360.42	6,380.13	6,534.08	8,786.00
02.12.2024	6,556.60	6,344.46	6,534.08	6,387.64	17,759.00
03.12.2024	6,428.94	6,242.15	6,387.64	6,274.06	19,911.00
04.12.2024	6,454.29	6,219.62	6,274.06	6,256.23	14,985.00
05.12.2024	6,468.37	6,264.68	6,279.70	6,454.29	14,213.00
08.12.2024	6,487.14	6,344.46	6,454.29	6,447.72	11,844.00
09.12.2024	6,641.43	6,161.45	6,447.72	6,577.49	15,135.00
10.12.2024	6,870.44	6,535.51	6,577.49	6,763.57	30,954.00
11.12.2024	6,763.57	6,549.82	6,763.57	6,596.58	33,305.00
12.12.2024	6,693.91	6,548.87	6,596.58	6,682.46	52,802.00
15.12.2024	6,709.18	6,503.06	6,689.14	6,516.42	33,822.00
16.12.2024	6,677.69	6,492.57	6,516.42	6,667.19	15,697.00
17.12.2024	6,697.73	6,583.22	6,667.19	6,694.86	10,735.00
18.12.2024	6,821.78	6,679.60	6,749.25	6,796.01	12,398.00
19.12.2024	6,774.06	6,612.80	6,774.06	6,703.45	11,368.00
22.12.2024	6,870.44	6,574.63	6,703.45	6,870.44	6,809.00
23.12.2024	6,900.02	6,762.61	6,870.44	6,798.87	11,340.00
24.12.2024	6,852.31	6,754.98	6,798.87	6,782.65	13,729.00
25.12.2024	6,782.65	6,697.73	6,782.65	6,749.25	2,864.00
26.12.2024	6,749.25	6,603.26	6,749.25	6,633.79	6,668.00
29.12.2024	6,668.14	6,480.16	6,668.14	6,498.29	7,926.00
30.12.2024	6,657.65	6,372.33	6,498.29	6,548.87	15,624.00
31.12.2024	6,820.82	6,548.87	6,548.87	6,772.16	23,437.00
01.01.2025	6,912.43	6,772.16	6,772.16	6,885.71	12,075.00
02.01.2025	6,907.66	6,799.83	6,885.71	6,898.11	8,075.00
05.01.2025	6,908.61	6,864.72	6,898.11	6,890.48	9,209.00
06.01.2025	7,153.85	6,888.57	6,890.48	7,042.20	17,108.00
07.01.2025	7,143.35	7,006.90	7,042.20	7,118.54	43,326.00
08.01.2025	7,130.95	6,891.43	7,118.54	6,947.73	12,695.00
09.01.2025	7,188.20	6,892.39	6,918.15	7,100.41	10,415.00
12.01.2025	7,180.57	6,971.59	7,100.41	7,145.26	5,313.00
13.01.2025	7,293.16	7,136.67	7,145.26	7,268.35	9,748.00
14.01.2025	7,427.71	7,211.10	7,212.05	7,343.74	14,740.00
15.01.2025	7,343.74	7,247.36	7,343.74	7,306.52	14,366.00
16.01.2025	7,344.69	7,231.14	7,250.22	7,323.70	9,142.00
19.01.2025	7,336.10	7,282.67	7,323.70	7,328.47	14,718.00
20.01.2025	7,371.41	7,183.43	7,328.47	7,371.41	9,281.00
21.01.2025	7,361.87	7,238.77	7,371.41	7,328.47	12,711.00
22.01.2025	7,345.65	7,229.23	7,328.47	7,279.81	4,830.00
23.01.2025	7,318.93	7,109.00	7,279.81	7,178.66	7,224.00
26.01.2025	7,226.37	7,110.91	7,178.66	7,179.61	8,648.00
27.01.2025	7,179.61	6,943.92	7,179.61	6,994.49	13,164.00
28.01.2025	7,067.01	6,924.83	6,944.87	6,974.45	7,259.00
29.01.2025	7,146.21	6,959.18	6,974.45	7,135.72	18,857.00
30.01.2025	7,329.42	7,116.63	7,155.76	7,141.44	17,864.00
02.02.2025	7,141.44	7,080.37	7,141.44	7,122.36	2,503.00
03.02.2025	7,122.36	6,981.13	7,122.36	7,057.47	16,751.00
04.02.2025	7,366.64	7,061.29	7,061.29	7,366.64	20,045.00
05.02.2025	7,422.94	7,252.13	7,366.64	7,321.79	22,312.00
06.02.2025	7,395.27	7,261.67	7,321.79	7,304.62	42,228.00
09.02.2025	7,366.64	7,264.54	7,273.13	7,366.64	34,436.00
10.02.2025	7,702.53	7,366.64	7,366.64	7,680.58	31,570.00
11.02.2025	7,674.86	7,594.70	7,622.37	7,659.59	20,256.00
12.02.2025	7,685.35	7,557.49	7,659.59	7,618.56	31,137.00
13.02.2025	7,655.77	7,572.75	7,633.82	7,618.56	49,742.00
16.02.2025	7,681.54	7,618.56	7,618.56	7,662.45	20,810.00
17.02.2025	7,700.62	7,618.56	7,662.45	7,662.45	31,862.00
18.02.2025	7,872.38	7,662.45	7,662.45	7,828.49	30,077.00
19.02.2025	7,953.49	7,779.82	7,828.49	7,830.39	28,429.00
20.02.2025	7,867.61	7,728.29	7,830.39	7,818.94	9,784.00
23.02.2025	7,790.32	7,633.82	7,818.94	7,700.62	7,428.00
24.02.2025	7,729.25	7,570.84	7,700.62	7,665.31	23,093.00
25.02.2025	7,725.43	7,567.98	7,725.43	7,633.82	23,036.00
26.02.2025	7,662.45	7,588.97	7,633.82	7,657.68	8,218.00
27.02.2025	7,671.99	7,568.94	7,657.68	7,652.91	20,226.00
02.03.2025	7,845.66	7,641.46	7,643.37	7,776.00	4,849.00
03.03.2025	7,860.93	7,776.96	7,845.66	7,836.12	30,628.00
04.03.2025	7,844.71	7,573.71	7,836.12	7,584.20	12,779.00
05.03.2025	7,756.92	7,500.23	7,756.92	7,532.68	8,645.00
06.03.2025	7,532.68	7,315.11	7,532.68	7,336.10	10,628.00
09.03.2025	7,754.06	7,336.10	7,336.10	7,463.97	6,238.00
10.03.2025	7,464.93	7,242.59	7,463.97	7,319.88	8,448.00
11.03.2025	7,319.88	7,147.17	7,319.88	7,235.91	20,007.00
12.03.2025	7,562.26	7,350.42	7,235.91	7,552.71	35,417.00
13.03.2025	7,585.16	7,509.77	7,562.26	7,538.40	6,797.00
16.03.2025	7,823.72	7,586.11	7,538.40	7,791.27	5,369.00
17.03.2025	7,814.17	7,656.73	7,791.27	7,727.34	18,038.00
18.03.2025	7,644.32	7,500.23	7,727.34	7,511.68	11,259.00
19.03.2025	7,607.11	7,463.97	7,511.68	7,538.40	15,575.00
20.03.2025	7,612.83	7,404.81	7,538.40	7,443.93	6,363.00
23.03.2025	7,312.25	6,977.31	7,443.93	7,002.12	9,138.00
24.03.2025	7,204.42	6,965.86	7,002.12	7,128.08	20,305.00
25.03.2025	7,359.01	7,155.76	7,128.08	7,271.22	10,888.00
26.03.2025	7,538.40	7,271.22	7,271.22	7,443.93	33,441.00
27.03.2025	7,573.71	7,320.84	7,443.93	7,527.90	10,873.00
30.03.2025	7,527.90	7,231.14	7,527.90	7,251.18	24,537.00
31.03.2025	7,233.05	7,086.10	7,251.18	7,161.48	11,083.00
01.04.2025	7,251.18	7,123.31	7,161.48	7,205.38	15,344.00
02.04.2025	7,315.11	7,200.60	7,205.38	7,258.81	11,900.00
03.04.2025	7,270.26	6,870.44	7,156.71	7,230.19	28,050.00
06.04.2025	7,151.48	6,753.10	7,230.19	6,753.10	10,244.00
07.04.2025	6,753.10	6,326.53	6,753.10	6,491.72	86,867.00
08.04.2025	6,909.53	6,491.72	6,491.72	6,689.94	35,469.00
09.04.2025	6,649.13	6,444.11	6,607.35	6,462.57	23,845.00
10.04.2025	7,287.51	6,692.85	6,947.43	6,704.51	14,083.00
14.04.2025	7,308.89	6,704.51	6,704.51	7,090.26	19,178.00
15.04.2025	7,287.51	7,124.27	7,214.64	7,207.84	9,809.00
16.04.2025	7,243.79	7,065.97	7,207.84	7,172.86	11,094.00
17.04.2025	7,336.10	7,137.88	7,172.86	7,168.00	6,062.00
20.04.2025	7,404.11	7,238.93	7,287.51	7,313.75	3,286.00
21.04.2025	7,387.60	7,062.09	7,313.75	7,098.04	18,098.00
22.04.2025	7,187.43	6,972.69	7,098.04	7,032.94	11,813.00
23.04.2025	7,334.15	7,032.94	7,032.94	7,196.18	25,162.00
24.04.2025	7,326.38	7,073.75	7,202.01	7,098.04	8,750.00
27.04.2025	7,336.10	7,016.42	7,146.62	7,066.94	11,983.00
28.04.2025	7,194.23	6,801.68	7,066.94	6,960.06	65,701.00
29.04.2025	7,011.56	6,800.71	6,960.06	6,897.87	38,623.00
04.05.2025	7,133.99	6,891.07	6,897.87	6,984.35	40,613.00
05.05.2025	7,125.25	6,825.97	6,984.35	7,024.19	48,084.00
06.05.2025	7,128.16	6,898.85	7,024.19	6,898.85	108,870.00
07.05.2025	7,404.11	6,898.85	6,898.85	7,263.22	32,234.00
08.05.2025	7,343.87	7,147.59	7,320.55	7,182.57	13,660.00
11.05.2025	7,384.68	7,165.08	7,204.92	7,383.71	11,219.00
12.05.2025	7,773.35	7,349.70	7,472.13	7,545.98	27,408.00
13.05.2025	7,603.31	7,414.80	7,545.98	7,471.16	18,197.00
14.05.2025	7,933.67	7,461.44	7,471.16	7,772.38	43,358.00
15.05.2025	8,021.12	7,774.32	7,967.68	7,851.08	53,439.00
18.05.2025	8,002.66	7,780.15	7,851.08	7,937.56	14,741.00
19.05.2025	7,928.81	7,716.99	7,937.56	7,815.13	41,954.00
20.05.2025	7,897.72	7,734.48	7,897.72	7,739.34	17,282.00
21.05.2025	7,787.92	7,578.04	7,739.34	7,719.91	15,939.00
22.05.2025	7,787.92	7,584.84	7,787.92	7,628.57	11,383.00
25.05.2025	7,751.00	7,628.57	7,628.57	7,751.00	2,928.00
26.05.2025	8,157.16	7,723.79	7,751.00	8,061.93	15,948.00
27.05.2025	8,142.58	7,967.68	8,061.93	8,059.02	14,755.00
28.05.2025	8,247.52	7,919.10	8,059.02	8,150.36	25,172.00
29.05.2025	8,399.10	8,064.85	8,150.36	8,139.67	26,485.00
03.06.2025	8,402.99	8,008.49	8,162.02	8,129.95	23,181.00
04.06.2025	8,160.07	7,932.70	8,160.07	8,025.98	19,829.00
05.06.2025	8,259.18	7,919.10	8,062.91	8,005.58	20,473.00
08.06.2025	8,398.77	7,982.80	8,179.89	8,109.57	5,558.00
09.06.2025	8,146.22	7,947.14	8,146.22	8,069.95	10,161.00
10.06.2025	8,209.60	7,869.89	7,980.82	7,936.25	13,824.00
11.06.2025	8,107.59	7,917.43	7,936.25	7,998.64	13,517.00
12.06.2025	7,989.73	7,644.07	7,989.73	7,873.85	24,523.00
15.06.2025	8,121.46	7,675.77	7,873.85	7,943.18	9,548.00
16.06.2025	8,116.50	7,865.93	7,943.18	7,951.10	26,980.00
17.06.2025	8,121.46	7,923.37	7,951.10	8,114.52	14,728.00
18.06.2025	8,121.46	8,009.54	8,114.52	8,119.48	39,420.00
19.06.2025	8,338.36	8,083.82	8,119.48	8,280.91	62,570.00
22.06.2025	8,731.56	8,280.91	8,280.91	8,355.20	31,980.00
23.06.2025	8,546.35	8,088.77	8,355.20	8,132.35	24,342.00
24.06.2025	8,579.03	8,220.50	8,296.76	8,289.83	31,793.00
25.06.2025	8,728.58	8,289.83	8,289.83	8,658.26	20,739.00
26.06.2025	8,824.66	8,624.59	8,719.67	8,703.82	26,077.00
29.06.2025	8,963.31	8,703.82	8,703.82	8,958.36	26,875.00
30.06.2025	9,116.83	8,714.72	8,958.36	9,072.26	24,650.00
01.07.2025	9,508.05	8,906.86	9,072.26	9,369.39	21,996.00
02.07.2025	9,508.05	9,235.68	9,369.39	9,466.45	16,383.00
03.07.2025	9,631.85	9,309.96	9,458.52	9,387.21	24,808.00
06.07.2025	9,597.18	9,110.89	9,387.21	9,196.06	14,156.00
07.07.2025	9,319.87	9,062.36	9,196.06	9,144.56	15,936.00
08.07.2025	9,244.59	8,879.13	9,161.40	8,945.49	18,182.00
09.07.2025	9,210.92	8,990.06	8,990.06	9,173.28	39,948.00
10.07.2025	9,190.12	8,951.43	9,173.28	9,155.46	65,324.00
13.07.2025	9,319.87	8,848.43	9,177.25	8,996.99	8,616.00
14.07.2025	9,067.31	8,865.26	8,996.99	8,955.39	10,293.00
15.07.2025	9,366.42	8,955.39	8,955.39	9,110.89	17,576.00
16.07.2025	9,309.96	9,028.68	9,110.89	9,110.89	12,346.00
17.07.2025	9,240.63	8,982.13	9,110.89	9,032.64	19,658.00
20.07.2025	9,032.64	8,922.71	9,032.64	8,997.98	5,679.00
21.07.2025	9,068.30	8,779.10	8,997.98	8,813.76	15,010.00
22.07.2025	8,914.78	8,675.10	8,913.79	8,675.10	28,536.00
23.07.2025	8,715.71	8,623.60	8,675.10	8,696.89	33,105.00
24.07.2025	8,758.30	8,603.79	8,758.30	8,645.39	16,662.00
27.07.2025	8,645.39	8,307.66	8,645.39	8,378.97	12,179.00
28.07.2025	8,494.84	8,022.41	8,378.97	8,243.28	68,256.00
29.07.2025	8,441.36	8,133.34	8,157.11	8,370.05	17,516.00
30.07.2025	8,349.25	8,079.86	8,370.05	8,079.86	20,927.00
31.07.2025	8,254.17	8,022.41	8,079.86	8,022.41	17,089.00
04.08.2025	8,022.41	7,834.23	8,022.41	7,965.96	27,169.00
05.08.2025	8,078.87	7,586.63	7,965.96	7,643.08	33,406.00
06.08.2025	7,923.37	7,449.95	7,643.08	7,542.06	47,163.00
07.08.2025	7,626.25	7,428.16	7,542.06	7,551.96	98,715.00
10.08.2025	7,807.49	7,477.68	7,574.74	7,481.64	24,219.00
11.08.2025	7,523.24	7,439.06	7,481.64	7,505.41	16,953.00
12.08.2025	7,839.19	7,459.85	7,505.41	7,526.21	84,744.00
13.08.2025	8,270.02	7,645.06	7,725.29	8,199.70	47,572.00
14.08.2025	8,224.46	8,083.82	8,224.46	8,200.69	17,109.00
17.08.2025	8,242.29	8,112.54	8,200.69	8,147.21	2,813.00
18.08.2025	8,307.66	7,943.18	8,147.21	8,025.39	9,797.00
19.08.2025	8,449.29	8,111.55	8,025.39	8,400.75	7,071.00
20.08.2025	8,378.97	7,904.55	8,369.06	7,988.74	16,283.00
21.08.2025	8,022.41	7,734.20	8,022.41	7,804.52	20,642.00
24.08.2025	8,051.14	7,824.33	7,804.52	7,833.24	9,390.00
25.08.2025	7,834.23	7,790.66	7,833.24	7,819.38	9,538.00
26.08.2025	7,903.56	7,722.32	7,819.38	7,824.33	63,973.00
27.08.2025	7,951.10	7,807.49	7,824.33	7,935.26	79,299.00
28.08.2025	7,987.75	7,903.56	7,923.37	7,937.24	20,105.00
31.08.2025	8,069.95	7,937.24	7,937.24	7,945.16	14,238.00
01.09.2025	8,109.57	7,897.62	7,945.16	7,997.65	71,665.00
02.09.2025	8,108.58	7,763.91	7,997.65	7,782.73	174,065.00
03.09.2025	7,981.81	7,775.80	7,782.73	7,902.57	11,641.00
04.09.2025	7,966.95	7,651.01	7,902.57	7,755.00	22,449.00
07.09.2025	8,095.00	7,761.00	7,830.00	7,966.00	3,581.00
08.09.2025	8,077.00	7,910.00	7,966.00	8,077.00	5,048.00
09.09.2025	8,193.00	8,001.00	8,193.00	8,124.00	9,640.00
10.09.2025	8,216.00	8,029.00	8,124.00	8,211.00	4,718.00
11.09.2025	8,211.00	7,956.00	8,211.00	8,012.00	9,647.00
14.09.2025	8,094.00	7,761.00	7,761.00	7,882.00	3,447.00
15.09.2025	7,964.00	7,822.00	7,882.00	7,846.00	21,931.00
16.09.2025	7,751.00	7,578.00	7,742.00	7,685.00	47,131.00
17.09.2025	7,776.00	7,522.00	7,685.00	7,567.00	147,811.00
18.09.2025	7,770.00	7,500.00	7,567.00	7,565.00	16,850.00
21.09.2025	7,576.00	7,405.00	7,565.00	7,405.00	7,254.00
25.09.2025	7,580.00	7,400.00	7,405.00	7,482.00	27,679.00
28.09.2025	7,592.00	7,482.00	7,482.00	7,555.00	54,313.00
29.09.2025	7,686.00	7,400.00	7,555.00	7,640.00	130,800.00
30.09.2025	8,036.00	7,678.00	7,640.00	7,959.00	21,004.00
05.10.2025	8,092.00	7,701.00	7,959.00	7,725.00	15,653.00
08.10.2025	7,776.00	7,612.00	7,725.00	7,702.00	8,007.00
09.10.2025	8,033.00	7,722.00	7,807.00	7,923.00	21,773.00
12.10.2025	7,995.00	7,824.00	7,923.00	7,995.00	6,342.00
15.10.2025	8,050.00	7,912.00	-99.99	8,022.00	5,621.00

צרו איתנו קשר *5988