גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמד פארמ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמד פארמ

ORAMED PHARM

מניה 1141324 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1070	1070	1070	1070	0.00
09:44	1070	1070	1070	1070	0.00
09:47	1070	1070	1070	1070	0.00
09:50	1070	1070	1070	1070	0.00
09:53	1070	1070	1070	1070	0.00
09:56	1070	1070	1070	1070	0.00
09:59	1070	1070	1070	1070	0.00
10:02	1070	1070	1070	1070	0.00
10:05	1070	1070	1070	1070	0.00
10:08	1070	1070	1070	1070	0.00
10:11	1070	1070	1070	1070	0.00
10:17	1070	1070	1070	1070	0.00
10:20	1070	1070	1070	1070	0.00
10:23	1070	1070	1070	1070	0.00
10:26	1070	1070	1070	1070	0.00
10:29	1070	1070	1070	1070	0.00
10:32	1070	1070	1070	1070	0.00
10:35	1070	1070	1070	1070	0.00
10:38	1070	1070	1070	1070	0.00
10:41	1070	1070	1070	1070	0.00
10:44	1070	1070	1070	1070	0.00
10:47	1070	1070	1070	1070	0.00
10:50	1070	1070	1070	1070	0.00
10:53	1070	1070	1070	1070	0.00
10:56	1070	1070	1070	1070	0.00
10:59	1070	1070	1070	1070	0.00
11:02	1070	1070	1070	1070	0.00
11:05	1070	1070	1070	1070	0.00
11:08	1070	1070	1070	1070	0.00
11:11	1070	1070	1070	1070	0.00
11:14	1070	1070	1070	1070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 09:15	1051	1051	1051	1051	0.00
04.06.2026 09:45	1051	1051	-99.99	-99.99	0.00
04.06.2026 10:15	1051	1051	-99.99	-99.99	0.00
04.06.2026 10:45	1146	1145	1145	1145	480.00
04.06.2026 11:15	1145	1145	1145	1145	0.00
04.06.2026 11:45	1118	1118	1118	1118	726.00
04.06.2026 12:15	1118	1118	1118	1118	0.00
04.06.2026 12:45	1118	1118	1118	1118	0.00
04.06.2026 13:15	1118	1118	1118	1118	0.00
04.06.2026 13:45	1118	1118	1118	1118	0.00
04.06.2026 14:15	1118	1118	1118	1118	0.00
04.06.2026 14:45	1118	1118	1118	1118	0.00
04.06.2026 15:15	1118	1118	1118	1118	0.00
04.06.2026 15:45	1118	1118	1118	1118	0.00
04.06.2026 16:15	1118	1118	1118	1118	0.00
04.06.2026 16:45	1116	1067	1071	1067	23,383.00
04.06.2026 17:15	1116	1039	1100	1094	3,188.00
04.06.2026 17:45	1097	1039	1097	1097	5,583.00
05.06.2026 09:15	1097	1097	1097	1097	0.00
05.06.2026 09:45	1097	1097	-99.99	-99.99	0.00
05.06.2026 10:15	1097	1097	-99.99	-99.99	0.00
05.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 11:15	1097	1097	1097	1097	10.00
05.06.2026 11:45	1097	1097	1097	1097	0.00
05.06.2026 12:15	1097	1097	1097	1097	910.00
05.06.2026 12:45	1097	1097	1097	1097	0.00
05.06.2026 13:15	1097	1097	1097	1097	0.00
05.06.2026 13:47	1097	1093	1093	1093	8,886.00
05.06.2026 14:15	1093	1093	1093	1093	0.00
05.06.2026 14:45	1093	1093	1093	1093	0.00
05.06.2026 15:15	1093	1093	1093	1093	0.00
05.06.2026 15:45	1093	1093	1093	1093	0.00
05.06.2026 16:15	1093	1093	1093	1093	0.00
05.06.2026 16:45	1093	1093	1093	1093	0.00
05.06.2026 17:15	1093	1093	1093	1093	0.00
05.06.2026 17:45	1093	1093	1093	1093	0.00
08.06.2026 09:15	1093	1093	1093	1093	0.00
08.06.2026 09:45	1093	1093	-99.99	-99.99	0.00
08.06.2026 10:15	1093	1093	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	1087	1087	1087	1087	641.00
08.06.2026 12:15	1087	1087	1087	1087	0.00
08.06.2026 12:45	1087	1087	1087	1087	0.00
08.06.2026 13:15	1087	1087	1087	1087	0.00
08.06.2026 13:45	1087	1087	1087	1087	0.00
08.06.2026 14:15	1087	1087	1087	1087	0.00
08.06.2026 14:45	1087	1087	1087	1087	0.00
08.06.2026 15:15	1087	1087	1087	1087	0.00
08.06.2026 15:45	1089	1088	1088	1089	1,621.00
08.06.2026 16:15	1089	1089	1089	1089	0.00
08.06.2026 16:45	1109	1090	1090	1109	14,339.00
08.06.2026 17:15	1109	1109	1109	1109	0.00
08.06.2026 17:45	1109	1087	1093	1093	1,300.00
09.06.2026 09:15	1093	1093	1093	1093	0.00
09.06.2026 09:45	1093	1093	-99.99	-99.99	0.00
09.06.2026 10:15	1093	1093	-99.99	-99.99	0.00
09.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 11:45	1056	1056	1056	1056	4,044.00
09.06.2026 12:15	1056	1056	1056	1056	0.00
09.06.2026 12:45	1056	1056	1056	1056	0.00
09.06.2026 13:15	1056	1056	1056	1056	0.00
09.06.2026 13:45	1056	1056	1056	1056	0.00
09.06.2026 14:15	1180	1050	1056	1050	6,126.00
09.06.2026 14:45	1050	1050	1050	1050	0.00
09.06.2026 15:15	1079	1070	1070	1079	5,663.00
09.06.2026 15:45	1079	1079	1079	1079	0.00
09.06.2026 16:15	1116	1075	1075	1116	1,436.00
09.06.2026 16:45	1116	1116	1116	1116	0.00
09.06.2026 17:17	1116	1072	-99.99	-99.99	0.00
09.06.2026 17:45	1072	1070	1070	1070	2,578.00
10.06.2026 09:15	1070	1070	1070	1070	0.00
10.06.2026 09:45	1070	1070	-99.99	-99.99	0.00
10.06.2026 10:15	1070	1070	-99.99	-99.99	0.00
10.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	746.05	734.68	734.68	740.37	2,322.00
12.06.2025	744.16	713.25	728.99	727.00	14,440.00
15.06.2025	742.26	712.87	727.00	724.35	4,719.00
16.06.2025	727.09	714.77	724.35	720.55	7,067.00
17.06.2025	724.25	711.93	720.55	712.50	13,259.00
18.06.2025	718.66	712.12	712.50	714.49	1,859.00
19.06.2025	724.25	715.72	714.49	718.85	2,091.00
22.06.2025	776.39	776.39	718.85	776.39	1,592.00
23.06.2025	776.39	696.76	776.39	725.77	17,659.00
24.06.2025	725.77	697.71	725.77	702.73	59,423.00
25.06.2025	727.19	692.02	702.73	702.54	33,703.00
26.06.2025	709.27	692.02	702.54	692.49	31,244.00
29.06.2025	709.08	692.87	692.49	698.37	2,611.00
30.06.2025	705.29	674.01	698.37	684.91	11,632.00
01.07.2025	713.82	697.52	684.91	701.31	10,118.00
02.07.2025	693.35	682.54	701.31	685.00	19,576.00
03.07.2025	710.03	693.16	685.00	698.56	16,538.00
06.07.2025	710.13	668.32	698.56	688.99	5,633.00
07.07.2025	701.50	671.26	701.50	688.61	6,031.00
08.07.2025	687.28	663.58	688.61	678.46	11,434.00
09.07.2025	698.37	670.78	678.46	680.83	7,248.00
10.07.2025	701.50	676.95	680.83	678.94	3,746.00
13.07.2025	705.29	671.16	678.94	686.05	5,122.00
14.07.2025	674.96	669.27	686.05	674.29	1,138.00
15.07.2025	683.49	658.84	674.96	673.53	11,684.00
16.07.2025	695.81	674.39	673.53	686.43	251.00
17.07.2025	686.43	672.11	686.43	675.34	22,407.00
20.07.2025	676.85	673.06	675.34	674.96	1,402.00
21.07.2025	696.76	676.85	676.85	685.29	5,425.00
22.07.2025	686.33	669.27	685.29	673.06	23,766.00
23.07.2025	693.16	674.96	673.06	684.63	10,840.00
24.07.2025	725.20	711.45	712.78	722.45	34,618.00
27.07.2025	722.45	699.41	722.45	703.21	2,063.00
28.07.2025	726.05	697.42	703.21	705.39	1,449.00
29.07.2025	715.72	690.22	705.39	708.61	5,966.00
30.07.2025	720.27	692.21	708.61	698.75	4,487.00
31.07.2025	698.84	687.28	698.75	694.77	416.00
04.08.2025	720.27	679.70	694.77	686.14	8,389.00
05.08.2025	690.98	674.01	686.14	678.37	7,023.00
06.08.2025	695.72	672.59	678.37	684.34	837.00
07.08.2025	695.72	668.32	684.34	676.09	4,924.00
10.08.2025	678.08	650.88	676.09	669.36	4,362.00
11.08.2025	689.93	678.75	669.36	678.75	6,155.00
12.08.2025	687.94	667.18	678.75	670.69	3,401.00
13.08.2025	673.06	644.62	670.69	671.64	6,182.00
14.08.2025	686.14	657.89	671.64	669.65	20,834.00
17.08.2025	688.23	663.58	669.65	673.15	8,218.00
18.08.2025	695.43	663.58	673.15	669.17	4,564.00
19.08.2025	677.80	656.47	669.17	671.64	19,121.00
20.08.2025	670.50	663.58	671.64	663.86	7,200.00
21.08.2025	676.85	663.86	663.86	676.57	1,261.00
24.08.2025	686.33	655.05	676.57	676.95	8,747.00
25.08.2025	697.42	672.11	676.95	689.84	11,686.00
26.08.2025	689.84	679.89	689.84	679.89	1,798.00
27.08.2025	679.89	671.16	679.89	672.78	13,983.00
28.08.2025	690.79	682.54	672.78	690.41	4,024.00
31.08.2025	690.12	687.66	690.41	690.12	1,739.00
01.09.2025	677.89	677.80	690.12	677.80	553.00
02.09.2025	704.34	679.51	677.80	694.67	11,457.00
03.09.2025	695.91	682.54	694.67	691.64	5,520.00
04.09.2025	699.41	689.18	691.64	692.02	1,838.00
07.09.2025	702.26	696.76	692.02	700.93	659.00
08.09.2025	717.61	705.58	700.93	713.73	26,946.00
09.09.2025	726.43	664.62	713.73	716.00	16,132.00
10.09.2025	730.41	722.45	716.00	726.81	7,636.00
11.09.2025	755.53	726.72	726.81	741.12	11,864.00
14.09.2025	753.54	730.03	741.12	742.83	3,557.00
15.09.2025	744.16	742.36	742.83	742.93	2,447.00
16.09.2025	742.93	698.37	742.93	721.98	3,744.00
17.09.2025	728.52	704.91	721.98	708.70	11,342.00
18.09.2025	720.46	699.51	708.70	707.00	5,212.00
21.09.2025	742.26	707.76	707.00	722.26	4,616.00
25.09.2025	753.64	736.57	736.57	749.18	29,828.00
28.09.2025	753.64	748.90	749.18	751.17	1,865.00
29.09.2025	751.17	745.01	751.17	749.09	4,429.00
30.09.2025	841.23	781.13	781.13	811.27	57,121.00
05.10.2025	812.22	781.13	811.27	802.36	6,175.00
08.10.2025	786.82	778.28	802.36	784.64	7,802.00
09.10.2025	778.28	740.37	778.28	750.98	16,862.00
12.10.2025	752.50	749.09	750.98	749.94	1,591.00
15.10.2025	756.48	711.26	749.94	725.01	11,939.00
16.10.2025	725.01	684.06	725.01	696.19	19,615.00
19.10.2025	691.07	683.49	696.19	690.41	17,612.00
20.10.2025	717.61	688.04	690.41	695.72	12,880.00
21.10.2025	714.68	689.84	695.72	693.35	3,152.00
22.10.2025	729.84	693.35	693.35	721.03	9,794.00
23.10.2025	742.26	714.77	721.03	729.37	14,790.00
26.10.2025	729.94	720.46	729.94	728.42	5,957.00
27.10.2025	747.00	719.23	728.99	737.62	13,404.00
28.10.2025	737.62	710.98	737.62	714.11	5,042.00
29.10.2025	717.52	710.03	714.11	714.49	1,501.00
30.10.2025	715.24	714.11	714.49	714.87	320.00
02.11.2025	739.32	717.71	717.71	733.83	4,123.00
03.11.2025	733.16	710.03	733.83	721.03	12,473.00
04.11.2025	736.01	720.36	720.46	730.51	10,222.00
05.11.2025	728.33	693.06	730.51	700.93	21,741.00
06.11.2025	700.93	670.22	700.93	670.22	48,766.00
09.11.2025	699.32	663.68	670.22	682.16	2,571.00
10.11.2025	687.94	668.41	682.16	676.09	9,034.00
11.11.2025	698.37	673.06	676.09	683.87	32,858.00
12.11.2025	729.94	699.70	729.94	726.53	65,058.00
13.11.2025	758.28	715.72	715.72	748.42	44,572.00
16.11.2025	738.47	716.86	725.20	728.42	4,731.00
17.11.2025	747.38	707.19	728.42	714.49	14,480.00
18.11.2025	739.42	704.34	714.49	723.78	14,548.00
19.11.2025	808.43	747.38	747.38	794.59	55,219.00
20.11.2025	794.50	763.40	794.59	782.74	5,153.00
23.11.2025	791.56	782.74	782.74	790.51	583.00
24.11.2025	823.22	790.51	790.51	804.73	5,487.00
25.11.2025	804.73	790.61	804.73	800.37	3,643.00
26.11.2025	892.80	867.49	885.41	886.92	48,883.00
27.11.2025	891.09	854.79	886.92	875.36	14,053.00
30.11.2025	879.91	846.54	875.36	862.84	4,704.00
01.12.2025	862.65	832.03	862.84	854.60	8,401.00
02.12.2025	862.46	835.16	854.60	856.49	8,144.00
03.12.2025	853.17	853.17	856.49	853.17	352.00
04.12.2025	848.43	831.37	853.17	842.56	1,292.00
07.12.2025	842.56	805.78	842.56	818.19	1,950.00
08.12.2025	815.26	809.19	818.19	812.89	5,386.00
09.12.2025	829.48	806.91	812.89	822.27	32,561.00
10.12.2025	851.28	807.01	822.27	827.30	5,517.00
11.12.2025	931.29	861.71	861.71	914.22	29,889.00
14.12.2025	983.05	914.22	914.22	979.25	12,435.00
15.12.2025	1,018.12	935.55	979.25	951.76	13,533.00
16.12.2025	955.56	942.85	951.76	947.97	2,694.00
17.12.2025	1,071.21	942.76	1,071.21	962.19	9,176.00
18.12.2025	962.19	919.91	962.19	925.69	6,562.00
21.12.2025	896.78	874.03	925.69	892.04	957.00
22.12.2025	892.04	878.77	892.04	887.30	1,743.00
23.12.2025	900.48	858.01	887.30	883.51	6,617.00
24.12.2025	971.67	883.51	883.51	936.31	13,645.00
25.12.2025	936.22	896.31	936.31	935.65	3,155.00
28.12.2025	934.61	926.17	935.65	934.42	167.00
29.12.2025	929.01	881.61	934.42	896.21	7,022.00
30.12.2025	876.87	858.29	858.29	863.41	7,993.00
31.12.2025	872.13	843.98	863.41	854.79	12,218.00
01.01.2026	863.13	854.79	854.79	859.72	1,286.00
05.01.2026	885.97	859.72	859.72	871.28	10,168.00
06.01.2026	895.93	871.28	871.28	885.97	7,253.00
07.01.2026	975.46	901.52	885.97	958.40	29,187.00
08.01.2026	1,013.38	965.98	958.40	1,002.95	22,711.00
09.01.2026	1,082.58	995.37	1,002.95	1,067.42	11,196.00
12.01.2026	1,047.51	1,014.33	1,046.56	1,024.76	13,840.00
13.01.2026	1,092.06	1,014.33	1,014.33	1,082.58	42,003.00
14.01.2026	1,060.78	1,014.33	1,014.33	1,035.19	31,178.00
15.01.2026	1,135.67	1,038.03	1,035.19	1,075.00	68,643.00
16.01.2026	1,170.00	1,075.00	1,075.00	1,148.00	7,354.00
19.01.2026	1,162.00	1,139.00	1,148.00	1,140.00	7,499.00
20.01.2026	1,140.00	1,070.00	1,140.00	1,098.00	11,350.00
21.01.2026	1,140.00	1,078.00	1,098.00	1,128.00	21,345.00
22.01.2026	1,128.00	1,039.00	1,128.00	1,075.00	20,870.00
23.01.2026	1,075.00	1,055.00	1,075.00	1,064.00	5,833.00
26.01.2026	1,067.00	1,027.00	1,064.00	1,033.00	2,430.00
27.01.2026	1,109.00	1,033.00	1,033.00	1,095.00	26,096.00
28.01.2026	1,116.00	1,035.00	1,095.00	1,064.00	4,673.00
29.01.2026	1,082.00	1,055.00	1,064.00	1,064.00	16,382.00
30.01.2026	1,060.00	1,000.00	1,064.00	1,046.00	3,108.00
02.02.2026	1,042.00	1,014.00	1,046.00	1,024.00	4,227.00
03.02.2026	1,062.00	1,001.00	1,024.00	1,050.00	4,887.00
04.02.2026	1,079.00	1,005.00	1,050.00	1,044.00	4,767.00
05.02.2026	1,074.00	999.90	1,044.00	1,041.00	19,991.00
06.02.2026	1,035.00	996.00	1,035.00	1,007.00	4,696.00
09.02.2026	1,055.00	1,012.00	1,012.00	1,042.00	2,658.00
10.02.2026	1,072.00	1,029.00	1,042.00	1,044.00	7,515.00
11.02.2026	1,051.00	1,029.00	1,044.00	1,031.00	1,558.00
12.02.2026	1,035.00	992.00	1,031.00	1,003.00	9,557.00
13.02.2026	993.00	952.00	1,003.00	969.50	736.00
16.02.2026	969.50	949.50	969.50	956.30	13,542.00
17.02.2026	970.00	960.00	960.00	964.90	2,954.00
18.02.2026	1,016.00	964.90	964.90	998.20	2,860.00
19.02.2026	1,010.00	981.00	998.20	998.70	6,548.00
20.02.2026	960.00	960.00	998.70	967.30	154.00
23.02.2026	1,002.00	970.10	967.30	1,001.00	13,354.00
24.02.2026	1,045.00	989.00	1,001.00	1,025.00	9,560.00
25.02.2026	1,112.00	1,048.00	1,025.00	1,077.00	5,792.00
26.02.2026	1,150.00	1,077.00	1,077.00	1,120.00	28,950.00
27.02.2026	1,120.00	1,032.00	1,120.00	1,055.00	2,530.00
02.03.2026	1,098.00	1,040.00	1,055.00	1,065.00	3,073.00
04.03.2026	1,085.00	1,040.00	1,065.00	1,070.00	8,762.00
05.03.2026	1,118.00	1,048.00	1,070.00	1,108.00	4,922.00
06.03.2026	1,143.00	1,085.00	1,108.00	1,108.00	7,113.00
09.03.2026	1,040.00	985.00	1,040.00	994.50	11,675.00
10.03.2026	1,020.00	989.00	994.50	999.10	4,240.00
11.03.2026	1,064.00	998.70	999.10	1,047.00	29,080.00
12.03.2026	1,060.00	1,039.00	1,047.00	1,047.00	349.00
13.03.2026	1,020.00	1,020.00	1,047.00	1,045.00	14.00
16.03.2026	1,135.00	1,041.00	1,045.00	1,110.00	17,287.00
17.03.2026	1,110.00	1,093.00	1,110.00	1,099.00	1,581.00
18.03.2026	1,123.00	1,041.00	1,099.00	1,075.00	1,195.00
19.03.2026	1,119.00	1,065.00	1,075.00	1,102.00	4,036.00
20.03.2026	1,159.00	1,102.00	1,102.00	1,157.00	939.00
23.03.2026	1,120.00	1,095.00	1,157.00	1,108.00	3,019.00
24.03.2026	1,108.00	1,039.00	1,108.00	1,068.00	1,854.00
25.03.2026	1,071.00	1,032.00	1,068.00	1,064.00	3,079.00
26.03.2026	1,093.00	1,064.00	1,064.00	1,084.00	3,407.00
27.03.2026	1,100.00	1,081.00	1,084.00	1,093.00	1,254.00
30.03.2026	1,070.00	1,025.00	1,053.00	1,051.00	4,706.00
31.03.2026	1,069.00	1,049.00	1,051.00	1,051.00	1,065.00
03.04.2026	1,051.00	1,051.00	1,051.00	1,051.00	121.00
06.04.2026	1,099.00	1,041.00	1,051.00	1,058.00	87.00
09.04.2026	1,100.00	1,053.00	1,058.00	1,083.00	4,925.00
10.04.2026	1,094.00	1,078.00	1,083.00	1,086.00	1,744.00
13.04.2026	1,137.00	1,048.00	1,086.00	1,109.00	8,407.00
14.04.2026	1,184.00	1,109.00	1,109.00	1,165.00	12,244.00
15.04.2026	1,189.00	1,134.00	1,165.00	1,160.00	6,093.00
16.04.2026	1,188.00	1,129.00	1,160.00	1,136.00	2,489.00
17.04.2026	1,183.00	1,115.00	1,136.00	1,169.00	1,815.00
20.04.2026	1,180.00	1,099.00	1,169.00	1,130.00	13,687.00
23.04.2026	1,185.00	1,137.00	1,130.00	1,158.00	2,880.00
24.04.2026	1,158.00	1,131.00	1,158.00	1,143.00	709.00
27.04.2026	1,183.00	1,143.00	1,143.00	1,160.00	4,326.00
28.04.2026	1,247.00	1,185.00	1,185.00	1,235.00	45,343.00
29.04.2026	1,195.00	1,168.00	1,235.00	1,169.00	2,206.00
30.04.2026	1,170.00	1,131.00	1,169.00	1,147.00	3,424.00
01.05.2026	1,151.00	1,149.00	1,147.00	1,150.00	3,457.00
04.05.2026	1,180.00	1,168.00	1,150.00	1,177.00	3,433.00
05.05.2026	1,179.00	1,150.00	1,177.00	1,174.00	6,910.00
06.05.2026	1,180.00	1,138.00	1,174.00	1,164.00	1,609.00
07.05.2026	1,185.00	1,073.00	1,164.00	1,172.00	5,281.00
08.05.2026	1,198.00	1,171.00	1,172.00	1,179.00	460.00
11.05.2026	1,360.00	1,225.00	1,179.00	1,329.00	43,538.00
12.05.2026	1,410.00	1,280.00	1,329.00	1,304.00	12,733.00
13.05.2026	1,324.00	1,253.00	1,304.00	1,303.00	3,422.00
14.05.2026	1,499.00	1,303.00	1,303.00	1,325.00	13,997.00
15.05.2026	1,325.00	1,325.00	1,325.00	1,325.00	572.00
18.05.2026	1,357.00	1,303.00	1,325.00	1,343.00	8,271.00
19.05.2026	1,284.00	1,196.00	1,343.00	1,220.00	17,585.00
20.05.2026	1,298.00	1,200.00	1,220.00	1,249.00	5,861.00
25.05.2026	1,250.00	1,072.00	1,250.00	1,128.00	6,428.00
26.05.2026	1,220.00	1,136.00	1,128.00	1,158.00	1,608.00
27.05.2026	1,166.00	1,098.00	1,158.00	1,107.00	18,420.00
28.05.2026	1,147.00	1,103.00	1,107.00	1,121.00	3,357.00
29.05.2026	1,184.00	1,184.00	1,121.00	1,184.00	237.00
01.06.2026	1,196.00	1,093.00	1,184.00	1,115.00	4,408.00
02.06.2026	1,211.00	1,073.00	1,115.00	1,094.00	7,534.00
03.06.2026	1,091.00	1,010.00	1,094.00	1,051.00	19,565.00
04.06.2026	1,145.00	1,067.00	1,051.00	1,097.00	6,450.00
05.06.2026	1,097.00	1,093.00	1,097.00	1,093.00	897.00
08.06.2026	1,109.00	1,087.00	1,093.00	1,093.00	1,683.00
09.06.2026	1,116.00	1,050.00	1,093.00	1,070.00	2,650.00
10.06.2026	1,070.00	-99.99	-99.99	1,070.00	0.00

צרו איתנו קשר *5988