גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אורמד פארמ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמד פארמ

ORAMED PHARM

מניה 1141324 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:31	929.5	929.5	929.5	929.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2024 09:15	891.1	891.1	891.1	891.1	0.00
25.09.2024 09:45	891.1	891.1	-99.99	-99.99	0.00
25.09.2024 10:15	891.1	891.1	891.1	891.1	26.00
25.09.2024 10:45	891.1	891.1	891.1	891.1	0.00
25.09.2024 11:15	876	876	876	876	4,380.00
25.09.2024 11:45	876	876	876	876	0.00
25.09.2024 12:15	876	876	876	876	0.00
25.09.2024 12:45	876	876	876	876	0.00
25.09.2024 13:15	876	876	876	876	0.00
25.09.2024 13:45	876	876	876	876	0.00
25.09.2024 14:15	876	876	876	876	0.00
25.09.2024 14:45	876	876	876	876	0.00
25.09.2024 15:15	880	880	880	880	580.00
25.09.2024 15:45	880	880	880	880	0.00
25.09.2024 16:15	880	880	880	880	0.00
25.09.2024 16:45	880.8	880.8	880.8	880.8	4,615.00
25.09.2024 17:15	904.7	891.3	904.7	894.1	29,384.00
25.09.2024 17:45	899.6	875	889.7	889.7	1,779.00
26.09.2024 09:15	889.7	889.7	889.7	889.7	0.00
26.09.2024 09:45	889.7	889.7	-99.99	-99.99	0.00
26.09.2024 10:15	889.7	889.7	-99.99	-99.99	0.00
26.09.2024 10:45	891.2	889.7	889.7	891.2	1,158.00
26.09.2024 11:15	891.2	891.2	891.2	891.2	0.00
26.09.2024 11:45	891.2	891.2	891.2	891.2	588.00
26.09.2024 12:15	891.2	891.2	891.2	891.2	0.00
26.09.2024 12:45	891.2	891.2	891.2	891.2	0.00
26.09.2024 13:15	891.2	891.2	891.2	891.2	0.00
26.09.2024 13:45	900	900	900	900	522.00
26.09.2024 14:15	900	900	900	900	0.00
26.09.2024 14:45	900	900	900	900	0.00
26.09.2024 15:15	900	900	900	900	0.00
26.09.2024 15:45	900	900	900	900	0.00
26.09.2024 16:15	900	900	900	900	144.00
26.09.2024 16:45	893	893	893	893	544.00
26.09.2024 17:15	900	890.9	893.9	890.9	6,873.00
26.09.2024 17:45	900	892.9	892.9	892.9	2,812.00
29.09.2024 09:15	892.9	892.9	892.9	892.9	0.00
29.09.2024 09:45	1195	892.9	-99.99	-99.99	0.00
29.09.2024 10:15	892.9	892.9	892.9	892.9	17.00
29.09.2024 10:45	892.9	892.9	892.9	892.9	0.00
29.09.2024 11:15	892.9	892.9	892.9	892.9	0.00
29.09.2024 11:45	917	917	917	917	13,791.00
29.09.2024 12:15	927	920	927	920	3,186.00
29.09.2024 12:45	920	920	920	920	0.00
29.09.2024 13:15	920	920	920	920	0.00
29.09.2024 13:45	919	917.8	917.8	919	3,259.00
29.09.2024 14:15	919	919	919	919	0.00
29.09.2024 14:45	918.7	918.7	918.7	918.7	661.00
29.09.2024 15:15	918.7	918	918	918.7	15,194.00
29.09.2024 15:45	912	880	-99.99	-99.99	0.00
29.09.2024 16:15	916.8	910	916.8	916.8	7,224.00
29.09.2024 16:45	916.8	916.8	916.8	916.8	0.00
29.09.2024 17:15	916.8	916.8	916.8	916.8	0.00
29.09.2024 17:45	916.8	916.8	916.8	916.8	0.00
30.09.2024 09:15	916.8	916.8	916.8	916.8	0.00
30.09.2024 09:45	916.8	916.8	-99.99	-99.99	0.00
30.09.2024 10:15	916.8	916.8	-99.99	-99.99	0.00
30.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2024 11:45	907.6	907.6	907.6	907.6	3,122.00
30.09.2024 12:15	907.6	907.6	907.6	907.6	0.00
30.09.2024 12:45	907.6	907.6	907.6	907.6	0.00
30.09.2024 13:15	907.6	907.6	907.6	907.6	0.00
30.09.2024 13:45	907.6	907.6	907.6	907.6	0.00
30.09.2024 14:15	907.6	907.6	907.6	907.6	0.00
30.09.2024 14:45	935	935	935	935	1,028.00
30.09.2024 15:15	935	935	935	935	0.00
30.09.2024 15:45	935	935	935	935	0.00
30.09.2024 16:15	935	935	935	935	0.00
30.09.2024 16:45	922.6	922.6	922.6	922.6	608.00
30.09.2024 17:15	938	930.7	932.9	938	7,954.00
30.09.2024 17:45	929.5	929.5	929.5	929.5	548.00
01.10.2024 09:15	929.5	929.5	929.5	929.5	0.00
01.10.2024 09:45	950	862	-99.99	-99.99	0.00
01.10.2024 10:15	929.5	929.5	-99.99	-99.99	0.00
01.10.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2024 11:15	912	905.8	912	905.8	2,633.00
01.10.2024 11:45	910	910	910	910	43,616.00
01.10.2024 12:15	903.5	903.5	903.5	903.5	2,818.00
01.10.2024 12:45	903.1	903.1	903.1	903.1	722.00
01.10.2024 13:15	903.1	903.1	903.1	903.1	1,688.00
01.10.2024 13:45	903.4	903.1	903.4	903.1	2,194.00
01.10.2024 14:15	903.1	903.1	903.1	903.1	0.00
01.10.2024 14:45	903.1	903.1	903.1	903.1	0.00
01.10.2024 15:15	908.5	908.5	908.5	908.5	1,081.00
01.10.2024 15:45	908.3	908	908.3	908	33,089.00
01.10.2024 16:15	904	899.1	904	899.1	731.00
01.10.2024 16:45	899.1	899.1	899.1	899.1	809.00
01.10.2024 17:15	898	881	898	881	12,480.00
01.10.2024 17:45	902.1	882.3	897.4	897.4	35,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2023	911.90	800.00	870.30	856.60	108,977.00
09.10.2023	897.60	832.00	832.00	891.60	85,761.00
10.10.2023	949.00	884.30	920.00	942.10	77,543.00
11.10.2023	948.00	899.80	942.10	912.90	91,458.00
12.10.2023	905.50	859.40	905.00	871.00	76,170.00
15.10.2023	884.10	808.70	870.00	833.50	56,485.00
16.10.2023	897.90	833.50	833.50	863.10	91,334.00
17.10.2023	899.10	850.90	863.10	881.30	42,013.00
18.10.2023	893.00	830.30	881.30	863.20	50,689.00
19.10.2023	863.20	818.50	863.20	820.40	115,434.00
22.10.2023	831.90	772.50	820.40	773.10	150,552.00
23.10.2023	811.20	752.20	773.10	806.90	213,859.00
24.10.2023	806.90	760.00	806.90	781.80	168,489.00
25.10.2023	783.30	761.70	781.80	771.10	74,299.00
26.10.2023	787.60	759.00	759.30	773.20	170,611.00
29.10.2023	773.20	730.00	773.20	739.40	115,752.00
30.10.2023	750.80	737.10	739.40	746.50	109,633.00
31.10.2023	776.80	740.00	754.00	752.20	134,978.00
01.11.2023	752.20	686.00	752.20	686.00	381,652.00
02.11.2023	709.00	661.20	686.00	676.80	3,762,081.00
05.11.2023	706.90	690.20	704.00	693.50	75,684.00
06.11.2023	722.30	675.80	693.50	712.40	89,251.00
07.11.2023	755.00	712.40	712.40	741.40	131,665.00
08.11.2023	836.60	774.80	783.00	808.20	130,816.00
09.11.2023	849.00	771.50	849.00	778.60	36,434.00
12.11.2023	745.00	730.00	745.00	733.50	30,798.00
13.11.2023	742.70	724.30	733.50	728.90	42,456.00
14.11.2023	790.00	728.90	728.90	778.60	76,330.00
15.11.2023	812.00	762.00	778.60	800.40	30,282.00
16.11.2023	800.40	757.40	800.40	763.80	30,962.00
19.11.2023	786.10	752.50	763.80	767.30	11,233.00
20.11.2023	778.00	758.30	767.30	767.80	10,778.00
21.11.2023	815.10	767.80	767.80	802.70	31,093.00
22.11.2023	813.00	778.00	802.70	790.90	17,237.00
23.11.2023	796.70	772.00	772.00	788.40	7,578.00
26.11.2023	814.90	788.40	788.40	806.00	7,108.00
27.11.2023	817.00	797.10	806.00	806.90	24,010.00
28.11.2023	817.40	784.20	806.90	791.90	26,470.00
29.11.2023	809.30	780.00	793.00	801.10	18,083.00
30.11.2023	834.70	797.90	801.10	825.00	40,727.00
03.12.2023	825.00	801.70	825.00	808.90	12,841.00
04.12.2023	816.20	787.10	808.90	799.50	14,815.00
05.12.2023	820.00	792.90	799.50	797.40	8,181.00
06.12.2023	801.00	775.30	797.40	792.90	43,771.00
07.12.2023	816.20	793.00	793.00	815.50	19,977.00
10.12.2023	832.00	815.50	815.50	825.20	13,305.00
11.12.2023	836.00	808.90	825.20	815.20	31,670.00
12.12.2023	803.00	790.80	815.20	793.40	22,531.00
13.12.2023	805.00	781.00	793.40	801.00	25,282.00
14.12.2023	876.10	829.00	801.00	864.50	72,832.00
17.12.2023	847.10	820.00	864.50	840.10	18,480.00
18.12.2023	865.00	815.00	840.10	829.70	59,917.00
19.12.2023	821.00	795.60	829.70	799.20	72,335.00
20.12.2023	830.50	799.20	799.20	827.90	50,740.00
21.12.2023	818.00	795.10	827.90	813.70	40,259.00
24.12.2023	860.00	819.20	860.00	830.80	30,092.00
25.12.2023	835.00	825.00	830.80	829.00	15,196.00
26.12.2023	839.60	805.00	829.00	822.50	50,286.00
27.12.2023	810.00	785.00	822.50	793.90	43,453.00
28.12.2023	829.00	793.90	793.90	820.60	50,195.00
31.12.2023	839.00	808.60	820.60	820.40	23,967.00
01.01.2024	869.30	824.50	820.40	842.00	17,737.00
02.01.2024	866.00	842.00	842.00	863.10	29,041.00
03.01.2024	890.50	863.10	863.10	886.00	65,200.00
04.01.2024	962.70	870.90	886.00	932.50	48,505.00
07.01.2024	923.00	906.70	910.00	908.70	12,181.00
08.01.2024	913.00	861.50	908.70	874.20	26,213.00
09.01.2024	910.00	867.10	874.20	903.50	26,220.00
10.01.2024	903.50	879.10	903.50	890.50	25,344.00
11.01.2024	886.10	844.00	886.00	848.80	25,445.00
14.01.2024	870.30	848.80	848.80	862.80	5,086.00
15.01.2024	869.90	786.00	862.80	863.80	4,988.00
16.01.2024	882.10	846.00	863.80	854.50	17,052.00
17.01.2024	865.00	836.00	854.50	845.00	15,282.00
18.01.2024	856.70	794.30	845.00	807.60	44,000.00
21.01.2024	836.00	807.60	807.60	818.60	5,489.00
22.01.2024	880.00	818.60	818.60	853.00	30,804.00
23.01.2024	886.70	827.30	853.00	856.80	14,061.00
24.01.2024	888.00	864.70	888.00	872.90	15,171.00
25.01.2024	854.90	835.00	872.90	843.60	13,021.00
28.01.2024	859.90	843.60	844.00	855.00	5,541.00
29.01.2024	890.00	834.00	855.00	874.70	16,552.00
30.01.2024	1,073.00	900.00	900.00	1,054.00	103,849.00
31.01.2024	1,135.00	1,026.00	1,075.00	1,128.00	97,684.00
01.02.2024	1,134.00	1,046.00	1,128.00	1,084.00	84,965.00
04.02.2024	1,045.00	1,001.00	1,030.00	1,025.00	26,238.00
05.02.2024	1,032.00	951.00	1,025.00	962.60	32,782.00
06.02.2024	1,015.00	945.00	962.60	985.90	17,598.00
07.02.2024	1,079.00	1,015.00	985.90	1,072.00	33,832.00
08.02.2024	1,078.00	1,019.00	1,075.00	1,036.00	25,685.00
11.02.2024	1,160.00	1,067.00	1,067.00	1,145.00	51,065.00
12.02.2024	1,145.00	1,093.00	1,145.00	1,122.00	76,214.00
13.02.2024	1,149.00	1,092.00	1,149.00	1,137.00	48,844.00
14.02.2024	1,148.00	1,096.00	1,137.00	1,107.00	21,007.00
15.02.2024	1,171.00	1,107.00	1,107.00	1,153.00	63,166.00
18.02.2024	1,153.00	1,120.00	1,153.00	1,127.00	16,560.00
19.02.2024	1,123.00	1,068.00	1,127.00	1,086.00	23,518.00
20.02.2024	1,160.00	1,080.00	1,086.00	1,151.00	52,965.00
21.02.2024	1,190.00	1,119.00	1,190.00	1,141.00	16,513.00
22.02.2024	1,307.00	1,141.00	1,141.00	1,160.00	130,301.00
25.02.2024	1,287.00	1,160.00	1,160.00	1,270.00	29,518.00
26.02.2024	1,331.00	1,256.00	1,331.00	1,291.00	37,464.00
28.02.2024	1,330.00	1,245.00	1,290.00	1,268.00	22,216.00
29.02.2024	1,313.00	1,200.00	1,268.00	1,209.00	29,263.00
03.03.2024	1,240.00	1,209.00	1,209.00	1,215.00	6,877.00
04.03.2024	1,216.00	1,155.00	1,215.00	1,163.00	22,894.00
05.03.2024	1,250.00	1,148.00	1,163.00	1,158.00	40,346.00
06.03.2024	1,175.00	1,015.00	1,158.00	1,072.00	69,184.00
07.03.2024	1,083.00	980.00	1,072.00	1,049.00	95,128.00
10.03.2024	1,089.00	1,047.00	1,049.00	1,069.00	12,181.00
11.03.2024	1,103.00	1,077.00	1,069.00	1,086.00	35,042.00
12.03.2024	1,086.00	1,025.00	1,086.00	1,031.00	32,750.00
13.03.2024	1,053.00	1,011.00	1,031.00	1,012.00	22,258.00
14.03.2024	1,017.00	974.00	1,012.00	983.80	19,688.00
17.03.2024	1,066.00	1,040.00	1,066.00	1,055.00	24,272.00
18.03.2024	1,089.00	1,024.00	1,055.00	1,052.00	43,748.00
19.03.2024	1,050.00	1,021.00	1,033.00	1,038.00	16,767.00
20.03.2024	1,100.00	1,036.00	1,038.00	1,067.00	27,885.00
21.03.2024	1,085.00	1,018.00	1,067.00	1,024.00	28,930.00
25.03.2024	1,050.00	990.60	1,024.00	1,008.00	36,687.00
26.03.2024	1,030.00	994.50	1,008.00	1,002.00	19,823.00
27.03.2024	1,032.00	979.00	994.00	1,014.00	27,986.00
28.03.2024	1,156.00	1,025.00	1,014.00	1,144.00	63,524.00
31.03.2024	1,133.00	1,050.00	1,133.00	1,067.00	26,396.00
01.04.2024	1,100.00	1,046.00	1,067.00	1,052.00	28,639.00
02.04.2024	1,071.00	1,008.00	1,052.00	1,028.00	17,374.00
03.04.2024	1,045.00	1,028.00	1,028.00	1,037.00	10,713.00
04.04.2024	1,042.00	1,017.00	1,037.00	1,026.00	8,663.00
07.04.2024	1,026.00	938.00	1,026.00	979.90	18,486.00
08.04.2024	1,004.00	978.00	979.90	989.50	35,391.00
09.04.2024	1,030.00	989.50	989.50	1,021.00	25,962.00
10.04.2024	1,021.00	980.10	1,021.00	989.70	20,961.00
11.04.2024	1,009.00	980.50	985.00	999.70	20,503.00
14.04.2024	994.00	966.60	994.00	974.80	7,888.00
15.04.2024	980.00	952.00	974.80	960.70	14,698.00
16.04.2024	952.00	899.00	952.00	902.80	23,575.00
17.04.2024	919.90	855.30	902.80	861.50	28,573.00
18.04.2024	883.90	860.00	861.50	860.00	70,603.00
21.04.2024	866.00	843.40	860.00	851.80	21,870.00
24.04.2024	901.50	862.20	862.20	884.50	19,867.00
25.04.2024	886.90	875.20	884.50	882.40	8,585.00
30.04.2024	904.80	875.00	885.00	884.40	27,481.00
01.05.2024	878.00	849.20	884.40	851.90	27,230.00
02.05.2024	874.90	814.00	851.90	814.00	81,466.00
05.05.2024	876.00	822.20	822.20	874.00	30,102.00
06.05.2024	912.00	874.00	874.00	905.20	22,815.00
07.05.2024	918.70	887.70	912.00	905.10	18,752.00
08.05.2024	899.00	873.20	905.10	892.00	6,794.00
09.05.2024	910.60	884.20	892.00	903.40	6,273.00
12.05.2024	893.30	877.90	903.40	883.70	2,804.00
15.05.2024	894.40	870.00	883.70	882.80	15,215.00
16.05.2024	882.80	844.00	882.80	862.80	29,340.00
19.05.2024	875.00	812.10	862.80	829.00	9,186.00
20.05.2024	846.60	829.00	829.00	839.90	5,418.00
21.05.2024	875.20	843.20	847.00	868.10	28,639.00
22.05.2024	850.10	840.00	868.10	844.50	8,667.00
23.05.2024	852.10	840.50	844.50	845.70	6,385.00
26.05.2024	859.00	845.70	845.70	855.20	1,830.00
27.05.2024	860.20	833.50	855.20	843.10	3,396.00
28.05.2024	848.20	831.40	840.00	839.60	21,798.00
29.05.2024	830.00	820.30	830.00	824.40	23,030.00
30.05.2024	827.00	810.60	820.00	820.00	29,423.00
02.06.2024	818.00	810.10	814.00	815.30	5,957.00
03.06.2024	815.30	785.30	815.30	799.30	39,202.00
04.06.2024	814.00	782.00	799.30	805.60	25,656.00
05.06.2024	807.40	777.00	805.60	783.80	22,613.00
06.06.2024	818.70	795.00	812.00	813.60	22,200.00
09.06.2024	813.60	790.10	813.60	796.40	3,754.00
10.06.2024	801.00	750.10	796.40	761.20	24,268.00
13.06.2024	879.00	814.00	814.00	855.10	56,008.00
16.06.2024	860.50	855.10	855.10	856.90	3,001.00
17.06.2024	857.00	822.00	856.90	827.30	18,327.00
18.06.2024	844.30	819.10	827.30	822.30	15,494.00
19.06.2024	834.80	816.80	822.30	825.50	9,009.00
20.06.2024	850.00	811.50	825.50	844.00	12,019.00
23.06.2024	867.00	833.00	833.00	856.80	2,771.00
24.06.2024	853.70	847.10	856.80	849.80	667.00
25.06.2024	822.00	792.00	849.80	811.00	6,954.00
26.06.2024	1,000.00	811.00	811.00	978.80	79,449.00
27.06.2024	997.00	900.00	978.80	963.70	26,266.00
30.06.2024	974.20	958.90	963.70	969.90	3,767.00
01.07.2024	986.90	961.30	969.90	973.30	6,287.00
02.07.2024	985.90	960.00	973.30	963.00	5,559.00
03.07.2024	999.00	954.00	963.00	986.70	11,416.00
04.07.2024	986.70	956.50	986.70	978.20	6,445.00
07.07.2024	984.00	961.00	961.00	970.40	6,693.00
08.07.2024	970.50	950.00	970.40	955.00	8,063.00
09.07.2024	929.60	900.90	955.00	915.80	19,146.00
10.07.2024	913.80	881.50	915.80	908.40	5,183.00
11.07.2024	923.10	897.50	908.40	915.00	5,733.00
14.07.2024	920.00	915.00	915.00	919.90	1,804.00
15.07.2024	930.50	907.10	919.90	924.40	3,201.00
16.07.2024	931.90	902.00	924.40	912.50	5,376.00
17.07.2024	932.00	888.70	912.50	912.80	12,299.00
18.07.2024	933.00	926.20	912.80	931.40	8,803.00
21.07.2024	931.40	911.00	931.40	920.30	4,812.00
22.07.2024	968.20	920.00	920.30	929.00	2,520.00
23.07.2024	967.10	935.00	929.00	941.20	4,354.00
24.07.2024	954.70	912.50	941.20	938.80	12,915.00
25.07.2024	972.10	938.80	938.80	955.60	1,372.00
28.07.2024	926.00	903.30	955.60	914.40	5,099.00
29.07.2024	972.20	910.40	914.40	953.10	18,024.00
30.07.2024	965.70	930.10	953.10	946.10	1,482.00
31.07.2024	930.00	906.00	946.10	917.40	2,284.00
01.08.2024	940.00	900.00	917.40	940.00	56,643.00
04.08.2024	909.00	875.00	940.00	882.70	12,260.00
05.08.2024	882.70	807.90	882.70	823.70	44,915.00
06.08.2024	864.00	845.00	823.70	855.60	12,842.00
07.08.2024	887.10	855.60	855.60	873.60	2,302.00
08.08.2024	869.10	841.00	873.60	848.50	8,330.00
11.08.2024	858.80	842.00	848.50	846.10	3,419.00
12.08.2024	912.00	837.10	846.10	891.50	22,351.00
14.08.2024	888.40	860.40	891.50	875.70	10,162.00
15.08.2024	878.70	841.00	875.70	855.60	21,050.00
18.08.2024	860.10	855.60	855.60	856.70	2,624.00
19.08.2024	883.40	856.70	856.70	874.70	2,147.00
20.08.2024	889.90	851.00	874.70	874.20	9,020.00
21.08.2024	901.60	896.10	874.20	897.20	349.00
22.08.2024	920.00	896.00	909.00	918.30	11,655.00
25.08.2024	930.00	930.00	918.30	930.00	556.00
26.08.2024	988.90	911.90	930.00	941.00	4,983.00
27.08.2024	941.00	900.20	941.00	909.40	4,214.00
28.08.2024	900.00	860.40	909.40	871.70	20,617.00
29.08.2024	878.50	851.00	871.70	865.70	6,827.00
01.09.2024	865.60	850.00	865.70	855.10	1,296.00
02.09.2024	915.00	840.10	855.10	894.10	1,905.00
03.09.2024	894.10	859.10	894.10	881.10	6,159.00
04.09.2024	901.00	878.50	881.10	889.40	4,073.00
05.09.2024	875.80	872.00	889.40	874.70	1,943.00
08.09.2024	880.00	874.30	874.70	875.50	5,756.00
09.09.2024	899.30	866.10	875.50	880.40	4,819.00
10.09.2024	913.00	880.40	880.40	891.50	1,541.00
11.09.2024	924.80	881.60	891.50	908.00	2,841.00
12.09.2024	910.00	890.70	908.00	902.70	5,488.00
15.09.2024	917.50	887.40	902.70	905.10	3,175.00
16.09.2024	938.10	901.40	905.10	926.00	14,375.00
17.09.2024	950.00	872.00	926.00	948.30	24,355.00
18.09.2024	949.70	939.40	948.30	942.50	3,837.00
19.09.2024	937.50	921.00	942.50	926.10	2,893.00
22.09.2024	926.10	890.00	926.10	893.40	1,242.00
23.09.2024	899.00	882.50	893.40	887.80	5,303.00
24.09.2024	905.70	883.00	887.80	891.10	7,916.00
25.09.2024	904.70	876.00	891.10	889.70	8,558.00
26.09.2024	900.00	889.70	889.70	892.90	4,056.00
29.09.2024	927.00	892.90	892.90	916.80	6,217.00
30.09.2024	938.00	907.60	916.80	929.50	4,093.00
01.10.2024	912.60	881.00	929.50	897.40	22,003.00

צרו איתנו קשר *5988