גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:30	3425	3425	3425	3425	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025 09:15	3597	3597	3597	3597	0.00
23.04.2025 09:45	3597	3597	-99.99	-99.99	0.00
23.04.2025 10:15	3634	3597	3597	3618	117,745.00
23.04.2025 10:45	3629	3598	3601	3598	123,775.00
23.04.2025 11:15	3607	3594	3605	3597	131,934.00
23.04.2025 11:45	3600	3575	3593	3579	116,918.00
23.04.2025 12:15	3597	3571	3576	3597	157,029.00
23.04.2025 12:45	3597	3583	3590	3592	144,757.00
23.04.2025 13:15	3596	3586	3591	3590	71,376.00
23.04.2025 13:45	3588	3573	3587	3583	43,014.00
23.04.2025 14:15	3597	3587	3589	3594	104,385.00
23.04.2025 14:45	3597	3586	3595	3597	105,476.00
23.04.2025 15:15	3597	3532	3597	3532	60,020.00
23.04.2025 15:45	3582	3548	3548	3567	20,539.00
23.04.2025 16:15	3590	3579	3581	3588	127,922.00
23.04.2025 16:45	3633	3587	3588	3633	173,987.00
23.04.2025 17:15	3643	3619	3643	3637	99,780.00
23.04.2025 17:45	3709	3572	3605	3605	577,160.00
24.04.2025 09:15	3605	3605	3605	3605	0.00
24.04.2025 09:45	3720	3651	-99.99	-99.99	0.00
24.04.2025 10:15	3670	3400	3605	3625	6,924.00
24.04.2025 10:45	3625	3587	3625	3609	69,947.00
24.04.2025 11:15	3625	3599	3614	3613	78,680.00
24.04.2025 11:45	3616	3605	3611	3614	71,294.00
24.04.2025 12:15	3618	3598	3612	3610	322,940.00
24.04.2025 12:45	3610	3605	3609	3610	45,107.00
24.04.2025 13:15	3610	3587	3610	3601	106,388.00
24.04.2025 13:45	3608	3599	3601	3607	90,872.00
24.04.2025 14:15	3606	3600	3606	3600	75,878.00
24.04.2025 14:45	3605	3597	3600	3604	65,182.00
24.04.2025 15:15	3618	3597	3604	3600	71,700.00
24.04.2025 15:45	3598	3581	3595	3590	96,040.00
24.04.2025 16:15	3605	3588	3591	3604	130,820.00
24.04.2025 16:45	3605	3602	3605	3604	126,372.00
24.04.2025 17:15	3605	3601	3604	3605	171,787.00
24.04.2025 17:45	3605	3571	3605	3605	714,655.00
27.04.2025 09:15	3605	3605	3605	3605	0.00
27.04.2025 09:45	3605	3605	-99.99	-99.99	0.00
27.04.2025 10:15	3614	3605	3605	3614	2,021.00
27.04.2025 10:45	3649	3520	3623	3635	38,852.00
27.04.2025 11:15	3649	3592	3648	3604	123,841.00
27.04.2025 11:45	3604	3593	3594	3604	20,250.00
27.04.2025 12:15	3604	3558	3599	3581	59,592.00
27.04.2025 12:45	3604	3580	3584	3580	41,384.00
27.04.2025 13:15	3605	3573	3586	3594	91,061.00
27.04.2025 13:45	3605	3595	3595	3604	126,736.00
27.04.2025 14:15	3605	3585	3600	3597	63,836.00
27.04.2025 14:45	3605	3596	3596	3600	62,154.00
27.04.2025 15:15	3605	3592	3605	3605	112,423.00
27.04.2025 15:45	3605	3580	3605	3604	320,185.00
27.04.2025 16:15	3604	3550	3550	3550	321,985.00
27.04.2025 16:45	3550	3550	3550	3550	0.00
27.04.2025 17:15	3550	3550	3550	3550	0.00
27.04.2025 17:45	3550	3550	3550	3550	0.00
28.04.2025 09:15	3550	3550	3550	3550	0.00
28.04.2025 09:45	3550	3550	-99.99	-99.99	0.00
28.04.2025 10:15	3594	3548	3550	3557	41,403.00
28.04.2025 10:45	3558	3476	3529	3501	64,686.00
28.04.2025 11:15	3533	3513	3519	3530	70,122.00
28.04.2025 11:45	3530	3522	3528	3530	79,715.00
28.04.2025 12:15	3527	3499	3527	3513	173,011.00
28.04.2025 12:45	3520	3508	3513	3513	53,943.00
28.04.2025 13:15	3525	3510	3512	3524	89,845.00
28.04.2025 13:45	3530	3513	3525	3524	59,565.00
28.04.2025 14:15	3525	3496	3525	3514	94,852.00
28.04.2025 14:45	3530	3508	3515	3525	41,084.00
28.04.2025 15:15	3529	3498	3528	3514	102,800.00
28.04.2025 15:45	3530	3515	3516	3520	96,478.00
28.04.2025 16:15	3527	3495	3516	3495	128,186.00
28.04.2025 16:45	3503	3440	3497	3441	194,786.00
28.04.2025 17:15	3497	3413	3448	3449	345,341.00
28.04.2025 17:45	3552	3320	3425	3425	733,772.00
29.04.2025 09:15	3425	3425	3425	3425	0.00
29.04.2025 09:45	3425	3425	-99.99	-99.99	0.00
29.04.2025 10:15	3500	3425	3478	3452	14,780.00
29.04.2025 10:45	3438	3408	3426	3411	136,222.00
29.04.2025 11:15	3415	3380	3407	3399	167,376.00
29.04.2025 11:45	3447	3399	3399	3436	130,324.00
29.04.2025 12:15	3451	3409	3427	3410	118,669.00
29.04.2025 12:45	3409	3396	3409	3399	81,885.00
29.04.2025 13:15	3420	3396	3399	3419	147,849.00
29.04.2025 13:45	3424	3396	3421	3400	115,299.00
29.04.2025 14:15	3404	3393	3398	3402	35,859.00
29.04.2025 14:45	3404	3399	3401	3399	34,549.00
29.04.2025 15:15	3403	3391	3397	3397	74,555.00
29.04.2025 15:45	3397	3383	3393	3393	59,776.00
29.04.2025 16:15	3420	3387	3393	3413	103,838.00
29.04.2025 16:45	3436	3415	3420	3436	57,977.00
29.04.2025 17:15	3481	3448	3458	3458	92,763.00
29.04.2025 17:45	3491	3381	3432	3432	509,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2024	2,079.01	2,007.38	2,079.01	2,007.38	323,129.00
05.05.2024	2,062.77	1,971.09	2,016.93	2,041.76	117,099.00
06.05.2024	2,068.50	1,991.15	2,041.76	2,048.45	126,018.00
07.05.2024	2,070.41	2,007.38	2,070.41	2,033.17	55,525.00
08.05.2024	2,037.94	1,989.24	2,033.17	1,992.10	53,849.00
09.05.2024	2,044.63	1,966.32	1,995.92	2,028.39	93,964.00
12.05.2024	2,055.13	2,005.47	2,045.58	2,020.75	44,697.00
15.05.2024	2,028.39	1,983.51	2,020.75	2,015.02	84,180.00
16.05.2024	2,015.02	1,976.82	2,015.02	1,998.79	50,786.00
19.05.2024	2,036.03	1,974.91	1,998.79	2,013.11	32,625.00
20.05.2024	2,041.76	1,997.83	2,013.11	2,015.02	45,761.00
21.05.2024	2,058.95	1,977.78	2,015.02	2,004.52	42,218.00
22.05.2024	2,037.94	1,980.64	2,004.52	2,015.02	37,628.00
23.05.2024	2,034.12	1,949.13	2,034.12	1,994.01	71,266.00
26.05.2024	2,059.91	1,960.59	1,960.59	2,040.81	18,598.00
27.05.2024	2,071.37	2,011.20	2,060.86	2,025.53	33,811.00
28.05.2024	2,076.14	1,999.74	2,076.14	2,015.02	71,553.00
29.05.2024	2,053.22	2,005.47	2,015.02	2,019.80	23,200.00
30.05.2024	2,063.73	1,995.92	2,005.47	2,063.73	50,903.00
02.06.2024	2,072.32	2,032.21	2,063.73	2,055.13	16,167.00
03.06.2024	2,091.42	2,015.02	2,061.82	2,032.21	60,628.00
04.06.2024	2,032.21	1,954.86	2,032.21	2,019.80	77,736.00
05.06.2024	2,031.26	1,956.77	2,019.80	1,956.77	63,196.00
06.06.2024	1,956.77	1,864.14	1,956.77	1,878.46	154,709.00
09.06.2024	1,916.66	1,838.35	1,878.46	1,891.83	42,454.00
10.06.2024	1,957.72	1,891.83	1,891.83	1,945.31	52,809.00
13.06.2024	1,979.69	1,904.25	1,945.31	1,946.26	65,729.00
16.06.2024	2,000.70	1,946.26	1,946.26	1,973.00	23,681.00
17.06.2024	2,015.98	1,973.00	1,973.00	1,996.88	28,733.00
18.06.2024	2,011.20	1,952.95	1,996.88	1,973.96	27,876.00
19.06.2024	2,000.70	1,944.35	1,973.96	1,951.04	36,721.00
20.06.2024	1,951.04	1,903.29	1,951.04	1,936.72	50,085.00
23.06.2024	1,951.99	1,900.43	1,936.72	1,911.89	36,103.00
24.06.2024	1,936.72	1,871.78	1,899.47	1,900.43	52,549.00
25.06.2024	1,933.85	1,869.87	1,900.43	1,916.66	57,598.00
26.06.2024	1,947.22	1,896.61	1,916.66	1,943.40	31,790.00
27.06.2024	1,919.53	1,862.23	1,908.07	1,899.47	66,819.00
30.06.2024	1,948.17	1,838.35	1,838.35	1,935.76	30,371.00
01.07.2024	1,965.36	1,737.12	1,943.40	1,748.58	235,790.00
02.07.2024	1,759.09	1,685.55	1,748.58	1,710.38	90,905.00
03.07.2024	1,741.90	1,670.27	1,710.38	1,718.02	116,387.00
04.07.2024	1,760.04	1,679.82	1,679.82	1,752.40	138,086.00
07.07.2024	1,826.89	1,775.32	1,780.10	1,802.06	79,673.00
08.07.2024	1,861.27	1,781.05	1,814.48	1,844.08	46,280.00
09.07.2024	1,875.60	1,818.30	1,844.08	1,869.87	38,892.00
10.07.2024	1,881.33	1,834.53	1,869.87	1,879.42	25,098.00
11.07.2024	1,942.45	1,873.69	1,879.42	1,889.92	39,548.00
14.07.2024	1,901.38	1,864.14	1,889.92	1,878.46	17,823.00
15.07.2024	1,923.35	1,843.13	1,878.46	1,898.52	36,315.00
16.07.2024	1,903.29	1,873.69	1,898.52	1,887.06	35,541.00
17.07.2024	1,887.06	1,852.68	1,887.06	1,881.33	27,257.00
18.07.2024	1,913.80	1,867.96	1,871.78	1,899.47	46,832.00
21.07.2024	1,881.33	1,804.93	1,846.95	1,872.73	33,062.00
22.07.2024	1,890.88	1,862.23	1,872.73	1,879.42	36,531.00
23.07.2024	1,935.76	1,879.42	1,879.42	1,918.57	63,325.00
24.07.2024	1,923.35	1,888.97	1,923.35	1,916.66	59,353.00
25.07.2024	1,923.35	1,892.79	1,916.66	1,908.07	44,964.00
28.07.2024	1,911.89	1,837.40	1,908.07	1,911.89	51,275.00
29.07.2024	1,929.08	1,816.39	1,929.08	1,854.59	84,741.00
30.07.2024	1,854.59	1,769.59	1,854.59	1,804.93	85,769.00
31.07.2024	1,840.26	1,776.28	1,776.28	1,824.03	118,961.00
01.08.2024	1,824.03	1,758.13	1,824.03	1,799.20	559,154.00
04.08.2024	1,799.20	1,717.07	1,799.20	1,740.94	47,686.00
05.08.2024	1,761.95	1,671.23	1,740.94	1,742.85	143,583.00
06.08.2024	1,784.87	1,744.76	1,776.28	1,761.95	24,682.00
07.08.2024	1,819.25	1,760.04	1,761.95	1,793.47	58,519.00
08.08.2024	1,827.85	1,773.41	1,776.28	1,810.66	39,832.00
11.08.2024	1,845.99	1,807.79	1,810.66	1,826.89	16,857.00
12.08.2024	1,826.89	1,786.78	1,796.33	1,795.38	127,875.00
14.08.2024	1,823.07	1,763.86	1,795.38	1,813.52	51,640.00
15.08.2024	1,842.17	1,776.28	1,813.52	1,837.40	44,060.00
18.08.2024	1,869.87	1,837.40	1,837.40	1,853.63	23,121.00
19.08.2024	1,864.14	1,795.38	1,853.63	1,840.26	78,924.00
20.08.2024	1,863.18	1,828.80	1,850.77	1,830.71	46,485.00
21.08.2024	1,831.67	1,799.20	1,831.67	1,811.61	35,001.00
22.08.2024	1,831.67	1,800.15	1,811.61	1,807.79	29,724.00
25.08.2024	1,864.14	1,809.70	1,809.70	1,846.95	30,621.00
26.08.2024	1,859.36	1,828.80	1,846.95	1,843.13	66,964.00
27.08.2024	1,854.59	1,833.58	1,843.13	1,843.13	59,393.00
28.08.2024	1,884.19	1,834.53	1,843.13	1,880.37	86,612.00
29.08.2024	1,908.07	1,846.95	1,908.07	1,886.10	40,523.00
01.09.2024	1,886.10	1,850.77	1,886.10	1,873.69	25,113.00
02.09.2024	1,891.33	1,818.81	1,818.81	1,884.47	47,736.00
03.09.2024	1,884.47	1,851.15	1,884.47	1,853.11	59,849.00
04.09.2024	1,845.27	1,804.11	1,817.83	1,812.93	71,342.00
05.09.2024	1,847.23	1,795.29	1,812.93	1,838.41	99,490.00
08.09.2024	1,836.45	1,803.13	1,812.93	1,818.81	73,561.00
09.09.2024	1,820.77	1,772.75	1,818.81	1,806.07	43,501.00
10.09.2024	1,809.01	1,772.75	1,806.07	1,775.69	32,520.00
11.09.2024	1,800.19	1,751.19	1,775.69	1,788.43	22,836.00
12.09.2024	1,805.09	1,763.93	1,788.43	1,777.65	46,216.00
15.09.2024	1,818.81	1,777.65	1,777.65	1,809.99	15,951.00
16.09.2024	1,809.99	1,746.29	1,809.99	1,749.23	52,207.00
17.09.2024	1,763.93	1,718.85	1,718.85	1,736.49	90,870.00
18.09.2024	1,753.15	1,723.75	1,736.49	1,733.55	48,831.00
19.09.2024	1,766.87	1,718.85	1,718.85	1,755.11	28,372.00
22.09.2024	1,793.33	1,748.25	1,755.11	1,787.45	17,728.00
23.09.2024	1,805.09	1,760.99	1,787.45	1,773.73	80,530.00
24.09.2024	1,867.81	1,788.43	1,811.95	1,866.83	78,085.00
25.09.2024	1,898.18	1,848.21	1,866.83	1,887.41	28,322.00
26.09.2024	1,958.94	1,873.69	1,958.94	1,906.02	45,926.00
29.09.2024	1,980.50	1,906.02	1,906.02	1,950.12	43,848.00
30.09.2024	1,965.80	1,910.92	1,959.92	1,938.36	80,088.00
01.10.2024	1,980.50	1,926.60	1,954.04	1,943.26	49,306.00
06.10.2024	1,932.48	1,876.63	1,928.56	1,890.35	46,163.00
07.10.2024	1,920.72	1,877.61	1,890.35	1,889.37	25,931.00
08.10.2024	1,931.50	1,885.45	1,889.37	1,917.78	36,056.00
09.10.2024	1,987.36	1,917.78	1,917.78	1,987.36	77,344.00
10.10.2024	1,984.42	1,920.72	1,979.52	1,931.50	107,593.00
13.10.2024	1,970.70	1,916.80	1,931.50	1,932.48	61,773.00
14.10.2024	1,981.48	1,917.78	1,932.48	1,969.72	96,609.00
15.10.2024	2,015.78	1,969.72	1,969.72	2,004.02	141,800.00
20.10.2024	2,046.16	2,014.80	2,036.36	2,040.28	20,837.00
21.10.2024	2,053.02	2,013.82	2,053.02	2,040.28	49,762.00
22.10.2024	2,055.96	2,005.98	2,055.96	2,028.52	43,744.00
27.10.2024	2,098.10	2,046.16	2,057.92	2,093.20	65,699.00
28.10.2024	2,116.72	2,073.60	2,093.20	2,116.72	79,819.00
29.10.2024	2,153.95	2,116.72	2,116.72	2,147.10	56,769.00
30.10.2024	2,182.37	2,111.82	2,146.12	2,170.61	234,026.00
31.10.2024	2,198.05	2,106.92	2,106.92	2,167.67	70,736.00
03.11.2024	2,173.55	2,120.64	2,167.67	2,153.95	34,190.00
04.11.2024	2,155.91	2,106.92	2,155.91	2,112.80	38,455.00
05.11.2024	2,156.89	2,112.80	2,112.80	2,127.50	39,812.00
06.11.2024	2,160.81	2,125.54	2,127.50	2,156.89	47,260.00
07.11.2024	2,183.35	2,106.92	2,160.81	2,106.92	283,107.00
10.11.2024	2,165.71	2,115.74	2,115.74	2,164.73	57,500.00
11.11.2024	2,184.33	2,151.01	2,164.73	2,162.77	102,061.00
12.11.2024	2,202.95	2,162.77	2,162.77	2,193.15	48,188.00
13.11.2024	2,259.79	2,193.15	2,193.15	2,252.93	90,527.00
14.11.2024	2,258.81	2,213.73	2,258.81	2,227.45	51,987.00
17.11.2024	2,252.93	2,199.03	2,230.39	2,238.23	32,893.00
18.11.2024	2,303.89	2,238.23	2,238.23	2,298.99	99,866.00
19.11.2024	2,326.43	2,279.39	2,301.93	2,298.99	50,907.00
20.11.2024	2,335.25	2,295.07	2,298.99	2,312.71	24,829.00
21.11.2024	2,326.43	2,286.25	2,312.71	2,314.67	38,318.00
24.11.2024	2,339.17	2,314.67	2,314.67	2,329.37	20,096.00
25.11.2024	2,381.31	2,290.17	2,330.35	2,290.17	50,747.00
26.11.2024	2,391.11	2,290.17	2,290.17	2,391.11	84,541.00
27.11.2024	2,432.26	2,333.29	2,395.03	2,369.55	54,008.00
28.11.2024	2,374.45	2,310.75	2,359.75	2,317.61	52,365.00
01.12.2024	2,351.91	2,294.09	2,317.61	2,346.03	44,102.00
02.12.2024	2,400.91	2,340.15	2,351.91	2,400.91	52,856.00
03.12.2024	2,432.26	2,344.07	2,432.26	2,366.61	71,585.00
04.12.2024	2,410.70	2,335.25	2,410.70	2,361.71	31,833.00
05.12.2024	2,395.03	2,317.61	2,395.03	2,317.61	66,080.00
08.12.2024	2,371.51	2,313.69	2,317.61	2,371.51	43,338.00
09.12.2024	2,397.97	2,352.89	2,371.51	2,386.21	85,662.00
10.12.2024	2,396.01	2,362.69	2,386.21	2,377.39	87,262.00
11.12.2024	2,396.01	2,342.11	2,377.39	2,378.37	88,476.00
12.12.2024	2,398.95	2,327.41	2,378.37	2,344.07	53,614.00
15.12.2024	2,391.11	2,206.87	2,344.07	2,233.33	54,945.00
16.12.2024	2,309.77	2,227.45	2,233.33	2,295.07	36,174.00
17.12.2024	2,373.47	2,286.25	2,295.07	2,373.47	36,364.00
18.12.2024	2,407.76	2,337.21	2,373.47	2,342.11	58,527.00
19.12.2024	2,347.01	2,245.09	2,347.01	2,279.39	59,937.00
22.12.2024	2,322.51	2,264.69	2,279.39	2,297.03	14,084.00
23.12.2024	2,330.35	2,270.57	2,297.03	2,318.59	34,331.00
24.12.2024	2,353.87	2,298.01	2,318.59	2,307.81	62,288.00
25.12.2024	2,309.77	2,258.81	2,306.83	2,260.77	39,986.00
26.12.2024	2,256.85	2,146.12	2,225.49	2,227.45	63,500.00
29.12.2024	2,237.25	2,206.87	2,227.45	2,213.73	21,720.00
30.12.2024	2,262.73	2,179.43	2,213.73	2,235.29	69,043.00
31.12.2024	2,307.81	2,235.29	2,235.29	2,307.81	42,746.00
01.01.2025	2,336.23	2,287.23	2,302.91	2,313.69	33,364.00
02.01.2025	2,342.11	2,253.91	2,313.69	2,253.91	76,480.00
05.01.2025	2,373.47	2,253.91	2,253.91	2,365.63	23,298.00
06.01.2025	2,396.01	2,339.17	2,371.51	2,368.57	96,151.00
07.01.2025	2,382.29	2,256.85	2,365.63	2,277.43	102,824.00
08.01.2025	2,279.39	2,174.53	2,279.39	2,215.69	97,777.00
09.01.2025	2,279.39	2,206.87	2,215.69	2,276.45	41,273.00
12.01.2025	2,342.11	2,241.17	2,276.45	2,336.23	30,895.00
13.01.2025	2,432.26	2,335.25	2,336.23	2,403.84	119,559.00
14.01.2025	2,469.50	2,380.33	2,403.84	2,408.74	45,985.00
15.01.2025	2,513.60	2,394.05	2,408.74	2,498.90	85,766.00
16.01.2025	2,517.52	2,463.62	2,510.66	2,484.20	62,038.00
19.01.2025	2,547.90	2,486.16	2,497.92	2,526.34	41,423.00
20.01.2025	2,534.18	2,465.58	2,526.34	2,497.92	57,378.00
21.01.2025	2,522.42	2,481.26	2,497.92	2,498.90	45,273.00
22.01.2025	2,547.90	2,456.76	2,498.90	2,485.18	56,118.00
23.01.2025	2,527.32	2,457.74	2,485.18	2,485.18	62,623.00
26.01.2025	2,488.12	2,411.68	2,485.18	2,460.68	23,764.00
27.01.2025	2,448.92	2,386.21	2,430.30	2,399.93	31,745.00
28.01.2025	2,444.02	2,327.41	2,399.93	2,386.21	36,705.00
29.01.2025	2,498.90	2,386.21	2,386.21	2,494.98	42,591.00
30.01.2025	2,543.00	2,432.26	2,494.98	2,439.12	68,401.00
02.02.2025	2,743.89	2,449.90	2,645.90	2,586.12	165,125.00
03.02.2025	2,830.13	2,581.22	2,596.90	2,765.45	162,064.00
04.02.2025	2,836.01	2,717.43	2,765.45	2,828.17	90,634.00
05.02.2025	3,010.44	2,809.55	2,828.17	2,988.88	136,098.00
06.02.2025	3,001.62	2,856.59	2,989.86	2,918.32	244,514.00
09.02.2025	2,918.32	2,861.49	2,918.32	2,899.71	23,642.00
10.02.2025	2,987.90	2,899.71	2,899.71	2,939.88	49,453.00
11.02.2025	2,992.80	2,930.08	2,939.88	2,930.08	87,083.00
12.02.2025	3,057.48	2,930.08	2,930.08	3,057.48	77,405.00
13.02.2025	3,116.28	3,023.18	3,057.48	3,069.24	66,651.00
16.02.2025	3,158.42	3,068.26	3,069.24	3,150.58	37,234.00
17.02.2025	3,215.25	3,128.04	3,155.48	3,215.25	68,180.00
18.02.2025	3,273.07	3,202.51	3,266.21	3,214.27	91,292.00
19.02.2025	3,257.39	3,155.48	3,214.27	3,175.07	62,383.00
20.02.2025	3,233.87	3,109.42	3,175.07	3,116.28	92,042.00
23.02.2025	3,178.99	3,077.08	3,116.28	3,175.07	29,815.00
24.02.2025	3,217.21	3,081.98	3,175.07	3,205.45	96,706.00
25.02.2025	3,271.11	3,172.13	3,205.45	3,267.19	146,237.00
26.02.2025	3,267.19	3,188.79	3,260.33	3,203.49	68,409.00
27.02.2025	3,246.61	3,170.17	3,208.39	3,203.49	79,433.00
02.03.2025	3,209.37	3,117.26	3,203.49	3,155.48	26,741.00
03.03.2025	3,238.77	3,149.60	3,155.48	3,208.39	81,634.00
04.03.2025	3,208.39	3,104.52	3,133.92	3,130.00	67,484.00
05.03.2025	3,154.50	3,104.52	3,130.00	3,114.32	38,287.00
06.03.2025	3,114.32	2,969.28	3,114.32	3,000.64	66,048.00
09.03.2025	3,068.26	2,920.28	3,000.64	3,046.70	31,785.00
10.03.2025	3,057.48	2,948.70	3,046.70	2,984.96	32,023.00
11.03.2025	2,984.96	2,843.85	2,984.96	2,899.71	78,135.00
12.03.2025	3,015.34	2,899.71	2,899.71	3,008.48	46,603.00
13.03.2025	3,083.94	2,984.96	3,008.48	3,016.32	38,564.00
16.03.2025	3,083.94	3,016.32	3,016.32	3,080.02	19,390.00
17.03.2025	3,083.94	3,023.18	3,080.02	3,062.38	60,175.00
18.03.2025	3,083.94	2,917.34	3,083.94	2,929.10	81,917.00
19.03.2025	2,973.20	2,886.97	2,929.10	2,973.20	67,267.00
20.03.2025	2,998.68	2,872.27	2,976.14	2,897.75	73,707.00
23.03.2025	2,921.26	2,745.85	2,920.28	2,895.79	65,798.00
24.03.2025	2,894.81	2,796.81	2,894.81	2,823.27	48,150.00
25.03.2025	2,903.63	2,809.55	2,903.63	2,900.69	44,342.00
26.03.2025	2,924.20	2,883.05	2,900.69	2,905.59	48,784.00
27.03.2025	3,036.90	2,905.59	2,925.18	3,028.08	61,848.00
30.03.2025	3,044.74	2,975.16	3,028.08	3,032.00	46,901.00
31.03.2025	3,049.00	2,950.00	2,950.00	3,004.00	83,785.00
01.04.2025	3,204.00	3,004.00	3,004.00	3,204.00	207,632.00
02.04.2025	3,314.00	3,199.00	3,204.00	3,280.00	72,993.00
03.04.2025	3,300.00	3,212.00	3,280.00	3,237.00	100,470.00
06.04.2025	3,134.00	3,053.00	3,053.00	3,088.00	57,848.00
07.04.2025	3,172.00	2,932.00	3,088.00	3,083.00	115,282.00
08.04.2025	3,230.00	3,083.00	3,083.00	3,203.00	49,666.00
09.04.2025	3,228.00	3,091.00	3,200.00	3,114.00	67,821.00
10.04.2025	3,265.00	3,175.00	3,200.00	3,175.00	99,338.00
14.04.2025	3,369.00	3,200.00	3,200.00	3,331.00	61,464.00
15.04.2025	3,526.00	3,351.00	3,370.00	3,441.00	88,160.00
16.04.2025	3,485.00	3,374.00	3,441.00	3,393.00	50,298.00
17.04.2025	3,599.00	3,395.00	3,426.00	3,520.00	102,026.00
20.04.2025	3,620.00	3,530.00	3,536.00	3,550.00	81,072.00
21.04.2025	3,582.00	3,480.00	3,550.00	3,527.00	95,795.00
22.04.2025	3,685.00	3,527.00	3,527.00	3,597.00	184,696.00
23.04.2025	3,643.00	3,530.00	3,597.00	3,605.00	149,840.00
24.04.2025	3,640.00	3,581.00	3,605.00	3,605.00	136,263.00
27.04.2025	3,649.00	3,520.00	3,605.00	3,550.00	68,301.00
28.04.2025	3,594.00	3,425.00	3,550.00	3,425.00	126,533.00
29.04.2025	3,481.00	3,380.00	3,425.00	3,432.00	98,332.00

צרו איתנו קשר *5988