גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3559	3559	3559	3559	0.00
09:44	3580	3580	3580	3580	0.00
09:47	3580	3580	3580	3580	0.00
09:50	3580	3580	3580	3580	0.00
09:53	3580	3580	3580	3580	0.00
09:56	3580	3580	3580	3580	0.00
09:59	3581	3581	3581	3581	172,067.00
10:02	3581	3581	3581	3581	0.00
10:05	3581	3581	3581	3581	0.00
10:08	3581	3581	3581	3581	0.00
10:11	3649	3649	3649	3649	2,262.00
10:17	3641	3641	3641	3641	16,530.00
10:23	3666	3666	3666	3666	4,765.00
10:26	3658	3658	3658	3658	14,522.00
10:29	3648	3631	3648	3631	21,511.00
10:32	3658	3644	3644	3658	35,067.00
10:35	3700	3700	3700	3700	1,850.00
10:38	3698	3681	3698	3681	21,863.00
10:41	3681	3681	3681	3681	0.00
10:44	3681	3681	3681	3681	0.00
10:47	3681	3681	3681	3681	0.00
10:50	3730	3698	3704	3730	11,653.00
10:53	3695	3695	3695	3695	73.00
10:56	3695	3695	3695	3695	0.00
10:59	3695	3695	3695	3695	0.00
11:02	3708	3690	3690	3708	4,503.00
11:05	3849	3707	3790	3708	92,339.00
11:08	3745	3731	3735	3731	30,882.00
11:11	3735	3735	3735	3735	2,913.00
11:17	3742	3742	3742	3742	3,891.00
11:20	3742	3742	3742	3742	3,367.00
11:23	3742	3742	3742	3742	0.00
11:26	3742	3742	3742	3742	0.00
11:29	3732	3732	3732	3732	821.00
11:32	3744	3735	3735	3744	11,368.00
11:35	3743	3743	3743	3743	973.00
11:38	3741	3728	3741	3728	17,716.00
11:41	3736	3736	3736	3736	35,865.00
11:44	3736	3736	3736	3736	0.00
11:47	3760	3760	3760	3760	9,400.00
11:50	3767	3767	3767	3767	1,883.00
11:53	3755	3750	3750	3750	12,942.00
11:56	3755	3755	3755	3755	6,984.00
11:59	3755	3750	3755	3750	3,942.00
12:02	3767	3753	3767	3753	6,906.00
12:05	3770	3769	3769	3770	3,693.00
12:08	3783	3773	3773	3783	19,813.00
12:11	3783	3783	3783	3783	0.00
12:14	3787	3779	3779	3787	8,434.00
12:17	3800	3790	3800	3790	16,882.00
12:23	3784	3782	3784	3784	76,587.00
12:26	3775	3775	3775	3775	528.00
12:29	3783	3780	3783	3783	31,188.00
12:32	3785	3785	3785	3785	529.00
12:35	3786	3785	3786	3785	7,078.00
12:38	3792	3790	3790	3790	30,512.00
12:41	3790	3790	3790	3790	0.00
12:47	3780	3780	3780	3780	0.00
12:50	3780	3780	3780	3780	0.00
12:53	3793	3793	3793	3793	4,817.00
12:56	3798	3793	3793	3798	28,903.00
12:59	3820	3801	3801	3820	5,187.00
13:02	3820	3812	3818	3819	26,333.00
13:05	3820	3810	3820	3810	24,844.00
13:08	3826	3817	3817	3826	25,718.00
13:11	3820	3818	3818	3820	11,914.00
13:14	3816	3806	3816	3806	15,164.00
13:17	3812	3812	3812	3812	3,278.00
13:20	3815	3785	3815	3785	143,792.00
13:23	3785	3785	3785	3785	0.00
13:26	3785	3785	3785	3785	0.00
13:29	3799	3799	3799	3799	2,849.00
13:32	3777	3774	3777	3774	14,457.00
13:35	3774	3774	3774	3774	0.00
13:38	3774	3774	3774	3774	0.00
13:41	3774	3774	3774	3774	0.00
13:44	3826	3826	3826	3826	320,580.00
13:47	3826	3826	3826	3826	0.00
13:50	3826	3826	3826	3826	0.00
13:53	3826	3826	3826	3826	0.00
13:56	3826	3826	3826	3826	0.00
14:02	3826	3826	3826	3826	0.00
14:05	3826	3826	3826	3826	0.00
14:08	3826	3826	3826	3826	0.00
14:11	3826	3826	3826	3826	0.00
14:14	3826	3826	3826	3826	0.00
14:17	3826	3826	3826	3826	0.00
14:20	3826	3826	3826	3826	0.00
14:23	3826	3826	3826	3826	0.00
14:26	3826	3826	3826	3826	0.00
14:29	3826	3826	3826	3826	0.00
14:32	3826	3826	3826	3826	0.00
14:35	3826	3826	3826	3826	0.00
14:38	3826	3826	3826	3826	0.00
14:41	3826	3826	3826	3826	0.00
14:44	3826	3826	3826	3826	0.00
14:47	3826	3826	3826	3826	0.00
14:50	3826	3826	3826	3826	0.00
14:53	3826	3826	3826	3826	0.00
14:56	3826	3826	3826	3826	0.00
14:59	3826	3826	3826	3826	0.00
15:02	3826	3826	3826	3826	0.00
15:05	3826	3826	3826	3826	0.00
15:08	3826	3826	3826	3826	0.00
15:11	3826	3826	3826	3826	0.00
15:14	3826	3826	3826	3826	0.00
15:17	3826	3826	3826	3826	0.00
15:23	3826	3826	3826	3826	0.00
15:26	3826	3826	3826	3826	0.00
15:29	3826	3826	3826	3826	0.00
15:32	3826	3826	3826	3826	0.00
15:35	3826	3826	3826	3826	0.00
15:38	3826	3826	3826	3826	0.00
15:41	3826	3826	3826	3826	0.00
15:44	3826	3826	3826	3826	0.00
15:47	3826	3826	3826	3826	0.00
15:50	3826	3826	3826	3826	0.00
15:53	3826	3826	3826	3826	0.00
15:56	3826	3826	3826	3826	0.00
15:59	3826	3826	3826	3826	0.00
16:02	3826	3826	3826	3826	0.00
16:05	3826	3826	3826	3826	0.00
16:08	3826	3826	3826	3826	0.00
16:11	3826	3826	3826	3826	0.00
16:14	3826	3826	3826	3826	0.00
16:17	3826	3826	3826	3826	0.00
16:20	3826	3826	3826	3826	0.00
16:23	3826	3826	3826	3826	0.00
16:26	3826	3826	3826	3826	0.00
16:29	3826	3826	3826	3826	0.00
16:32	3826	3826	3826	3826	0.00
16:35	3826	3826	3826	3826	0.00
16:38	3826	3826	3826	3826	0.00
16:41	3826	3826	3826	3826	0.00
16:44	3826	3826	3826	3826	0.00
16:47	3826	3826	3826	3826	0.00
16:50	3826	3826	3826	3826	0.00
16:53	3826	3826	3826	3826	0.00
16:56	3826	3826	3826	3826	0.00
16:59	3826	3826	3826	3826	0.00
17:02	3826	3826	3826	3826	0.00
17:05	3826	3826	3826	3826	0.00
17:08	3826	3826	3826	3826	0.00
17:11	3826	3826	3826	3826	0.00
17:17	3826	3826	3826	3826	0.00
17:23	3826	3826	3826	3826	0.00
17:26	3826	3826	3826	3826	0.00
17:29	3826	3826	3826	3826	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 09:15	3639	3639	3639	3639	0.00
16.03.2026 09:45	3639	3639	-99.99	-99.99	0.00
16.03.2026 10:15	3665	3614	3639	3645	22,141.00
16.03.2026 10:45	3661	3619	3633	3661	71,795.00
16.03.2026 11:15	3661	3588	3660	3588	170,593.00
16.03.2026 11:45	3629	3586	3603	3602	86,097.00
16.03.2026 12:15	3615	3594	3610	3607	39,426.00
16.03.2026 12:45	3601	3557	3599	3557	80,701.00
16.03.2026 13:15	3557	3524	3557	3524	92,244.00
16.03.2026 13:45	3516	3435	3516	3474	366,648.00
16.03.2026 14:15	3506	3471	3477	3486	111,585.00
16.03.2026 14:45	3504	3472	3489	3485	100,880.00
16.03.2026 15:15	3518	3475	3477	3489	72,020.00
16.03.2026 15:45	3487	3446	3478	3447	122,718.00
16.03.2026 16:15	3460	3443	3446	3451	118,413.00
16.03.2026 16:45	3461	3425	3452	3442	305,164.00
16.03.2026 17:15	3466	3425	3438	3466	144,260.00
16.03.2026 17:45	3425	3411	3420	3420	934,173.00
17.03.2026 09:15	3420	3420	3420	3420	0.00
17.03.2026 09:45	3420	3420	-99.99	-99.99	0.00
17.03.2026 10:15	3419	3370	3419	3374	47,611.00
17.03.2026 10:45	3397	3372	3388	3390	235,871.00
17.03.2026 11:15	3468	3405	3417	3463	179,245.00
17.03.2026 11:45	3464	3426	3457	3444	138,772.00
17.03.2026 12:15	3470	3426	3451	3431	82,097.00
17.03.2026 12:45	3431	3382	3427	3390	89,902.00
17.03.2026 13:15	3396	3360	3389	3371	95,700.00
17.03.2026 13:45	3384	3341	3375	3368	80,669.00
17.03.2026 14:15	3406	3354	3373	3404	149,616.00
17.03.2026 14:45	3450	3420	3420	3432	97,868.00
17.03.2026 15:15	3452	3421	3432	3449	68,314.00
17.03.2026 15:45	3456	3441	3449	3456	85,076.00
17.03.2026 16:15	3459	3428	3459	3441	78,052.00
17.03.2026 16:45	3445	3426	3445	3429	61,956.00
17.03.2026 17:15	3428	3405	3424	3425	140,523.00
17.03.2026 17:45	3428	3330	3396	3396	831,408.00
18.03.2026 09:15	3396	3396	3396	3396	0.00
18.03.2026 09:45	3396	3396	-99.99	-99.99	0.00
18.03.2026 10:15	3401	3396	3396	3396	9,715.00
18.03.2026 10:45	3403	3342	3378	3346	85,056.00
18.03.2026 11:15	3373	3343	3350	3369	35,774.00
18.03.2026 11:45	3384	3362	3362	3362	15,609.00
18.03.2026 12:15	3389	3359	3359	3388	30,557.00
18.03.2026 12:45	3421	3386	3389	3421	61,817.00
18.03.2026 13:15	3423	3400	3414	3400	57,944.00
18.03.2026 13:45	3436	3389	3396	3426	69,201.00
18.03.2026 14:15	3442	3412	3435	3425	63,457.00
18.03.2026 14:45	3429	3404	3425	3422	74,123.00
18.03.2026 15:15	3430	3390	3418	3429	64,784.00
18.03.2026 15:45	3436	3397	3427	3413	79,089.00
18.03.2026 16:15	3432	3409	3414	3425	74,380.00
18.03.2026 16:45	3491	3427	3437	3491	125,607.00
18.03.2026 17:15	3496	3368	3490	3454	90,539.00
18.03.2026 17:45	3553	3479	3483	3483	873,815.00
19.03.2026 09:15	3483	3483	3483	3483	0.00
19.03.2026 09:45	3455	3455	-99.99	-99.99	0.00
19.03.2026 10:15	3483	3413	3455	3428	87,088.00
19.03.2026 10:45	3456	3417	3428	3442	101,384.00
19.03.2026 11:15	3459	3430	3448	3438	97,051.00
19.03.2026 11:45	3461	3436	3439	3449	88,316.00
19.03.2026 12:15	3500	3443	3450	3473	192,656.00
19.03.2026 12:45	3475	3443	3475	3454	144,092.00
19.03.2026 13:15	3484	3454	3462	3482	77,373.00
19.03.2026 13:45	3481	3458	3478	3481	90,802.00
19.03.2026 14:15	3569	3492	3492	3542	104,764.00
19.03.2026 14:45	3543	3511	3541	3521	64,389.00
19.03.2026 15:15	3527	3509	3519	3527	38,100.00
19.03.2026 15:45	3530	3492	3519	3515	139,624.00
19.03.2026 16:15	3555	3506	3516	3541	87,522.00
19.03.2026 16:45	3578	3543	3544	3563	89,727.00
19.03.2026 17:15	3562	3513	3562	3559	87,797.00
19.03.2026 17:45	3600	3559	3559	3559	848,002.00
20.03.2026 09:15	3559	3559	3559	3559	0.00
20.03.2026 09:45	3580	3580	-99.99	-99.99	0.00
20.03.2026 10:15	3680	3580	3581	3649	205,445.00
20.03.2026 10:45	3700	3630	3650	3678	290,446.00
20.03.2026 11:15	3849	3690	3695	3735	224,981.00
20.03.2026 11:45	3752	3717	3736	3752	122,456.00
20.03.2026 12:15	3783	3750	3751	3780	161,572.00
20.03.2026 12:45	3800	3775	3789	3790	225,783.00
20.03.2026 13:15	3826	3780	3795	3814	232,509.00
20.03.2026 13:45	3850	3774	3806	3826	503,268.00
20.03.2026 14:15	3826	3826	3826	3826	0.00
20.03.2026 14:45	3826	3826	3826	3826	0.00
20.03.2026 15:15	3826	3826	3826	3826	0.00
20.03.2026 15:45	3826	3826	3826	3826	0.00
20.03.2026 16:15	3826	3826	3826	3826	0.00
20.03.2026 16:45	3826	3826	3826	3826	0.00
20.03.2026 17:15	3826	3826	3826	3826	0.00
20.03.2026 17:45	3826	3826	3826	3826	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	2,881.99	2,708.93	2,881.02	2,856.85	65,798.00
24.03.2025	2,855.88	2,759.21	2,855.88	2,785.31	48,150.00
25.03.2025	2,864.58	2,771.77	2,864.58	2,861.68	44,342.00
26.03.2025	2,884.89	2,844.28	2,861.68	2,866.52	48,784.00
27.03.2025	2,996.07	2,866.52	2,885.85	2,987.37	61,848.00
30.03.2025	3,003.80	2,935.16	2,987.37	2,991.23	46,901.00
31.03.2025	3,008.01	2,910.34	2,910.34	2,963.61	83,785.00
01.04.2025	3,160.92	2,963.61	2,963.61	3,160.92	207,632.00
02.04.2025	3,269.44	3,155.99	3,160.92	3,235.90	72,993.00
03.04.2025	3,255.63	3,168.81	3,235.90	3,193.48	100,470.00
06.04.2025	3,091.86	3,011.95	3,011.95	3,046.48	57,848.00
07.04.2025	3,129.35	2,892.58	3,046.48	3,041.55	115,282.00
08.04.2025	3,186.57	3,041.55	3,041.55	3,159.93	49,666.00
09.04.2025	3,184.60	3,049.44	3,156.97	3,072.13	67,821.00
10.04.2025	3,221.10	3,132.31	3,156.97	3,132.31	99,338.00
14.04.2025	3,323.70	3,156.97	3,156.97	3,286.21	61,464.00
15.04.2025	3,478.59	3,305.94	3,324.69	3,394.73	88,160.00
16.04.2025	3,438.14	3,328.64	3,394.73	3,347.38	50,298.00
17.04.2025	3,550.61	3,349.35	3,379.94	3,472.67	102,026.00
20.04.2025	3,571.33	3,482.54	3,488.46	3,502.27	81,072.00
21.04.2025	3,533.84	3,433.21	3,502.27	3,479.58	95,795.00
22.04.2025	3,635.45	3,479.58	3,479.58	3,548.64	184,696.00
23.04.2025	3,594.02	3,482.54	3,548.64	3,556.53	149,840.00
24.04.2025	3,591.06	3,532.85	3,556.53	3,556.53	136,263.00
27.04.2025	3,599.94	3,472.67	3,556.53	3,502.27	68,301.00
28.04.2025	3,545.68	3,378.95	3,502.27	3,378.95	126,533.00
29.04.2025	3,434.20	3,334.55	3,378.95	3,385.86	98,332.00
04.05.2025	3,517.07	3,385.86	3,385.86	3,429.26	76,678.00
05.05.2025	3,507.20	3,362.18	3,429.26	3,470.70	108,134.00
06.05.2025	3,518.05	3,380.92	3,470.70	3,380.92	529,383.00
07.05.2025	3,508.19	3,360.21	3,380.92	3,450.97	149,900.00
08.05.2025	3,519.04	3,380.92	3,450.97	3,449.98	136,399.00
11.05.2025	3,472.67	3,364.15	3,449.98	3,400.65	25,859.00
12.05.2025	3,452.94	3,316.80	3,452.94	3,317.78	78,887.00
13.05.2025	3,383.88	3,282.27	3,383.88	3,320.74	116,185.00
14.05.2025	3,550.61	3,349.35	3,393.75	3,512.13	374,931.00
15.05.2025	3,550.61	3,487.47	3,512.13	3,490.43	259,872.00
18.05.2025	3,721.28	3,490.43	3,490.43	3,595.99	115,491.00
19.05.2025	3,623.62	3,494.38	3,608.82	3,597.96	170,143.00
20.05.2025	3,603.88	3,518.05	3,583.17	3,518.05	86,280.00
21.05.2025	3,526.93	3,418.41	3,526.93	3,426.30	108,000.00
22.05.2025	3,444.06	3,337.51	3,426.30	3,361.19	89,628.00
25.05.2025	3,501.28	3,230.97	3,361.19	3,475.63	69,792.00
26.05.2025	3,546.66	3,430.25	3,475.63	3,462.81	189,498.00
27.05.2025	3,500.30	3,361.19	3,462.81	3,385.86	83,308.00
28.05.2025	3,640.39	3,387.83	3,387.83	3,557.52	102,872.00
29.05.2025	3,650.25	3,526.93	3,600.92	3,551.60	990,360.00
03.06.2025	3,612.76	3,508.19	3,551.60	3,595.99	126,860.00
04.06.2025	3,648.28	3,493.39	3,595.99	3,610.79	91,295.00
05.06.2025	3,630.52	3,534.83	3,610.79	3,595.01	85,697.00
08.06.2025	3,595.99	3,508.19	3,595.01	3,533.84	25,188.00
09.06.2025	3,583.17	3,509.17	3,533.84	3,535.81	46,298.00
10.06.2025	3,583.17	3,468.73	3,535.81	3,497.34	47,166.00
11.06.2025	3,559.49	3,477.61	3,497.34	3,527.92	55,618.00
12.06.2025	3,517.07	3,410.52	3,457.87	3,432.22	134,996.00
15.06.2025	3,490.43	3,374.02	3,374.02	3,376.98	48,655.00
16.06.2025	3,567.38	3,376.98	3,376.98	3,551.60	134,555.00
17.06.2025	3,662.09	3,506.22	3,551.60	3,650.25	134,574.00
18.06.2025	3,809.09	3,604.87	3,631.51	3,798.24	144,840.00
19.06.2025	3,893.93	3,763.71	3,798.24	3,806.13	136,282.00
22.06.2025	3,945.23	3,768.64	3,806.13	3,830.79	111,704.00
23.06.2025	3,909.72	3,748.91	3,830.79	3,779.49	102,140.00
24.06.2025	3,784.42	3,584.15	3,745.95	3,709.45	165,834.00
25.06.2025	3,875.19	3,678.86	3,679.85	3,846.58	137,824.00
26.06.2025	3,946.22	3,768.64	3,941.29	3,806.13	133,845.00
29.06.2025	3,946.22	3,806.13	3,806.13	3,946.22	54,698.00
30.06.2025	4,084.34	3,880.12	3,946.22	4,084.34	116,726.00
01.07.2025	4,323.08	3,998.51	4,089.27	4,038.95	284,181.00
02.07.2025	4,272.77	4,021.20	4,036.98	4,272.77	117,040.00
03.07.2025	4,411.87	4,271.78	4,289.54	4,369.45	131,934.00
06.07.2025	4,394.11	4,321.11	4,351.69	4,321.11	52,939.00
07.07.2025	4,332.95	4,194.83	4,321.11	4,284.61	116,967.00
08.07.2025	4,284.61	4,202.72	4,284.61	4,270.80	111,236.00
09.07.2025	4,332.95	4,227.39	4,270.80	4,270.80	109,540.00
10.07.2025	4,269.81	4,196.80	4,269.81	4,252.05	102,587.00
13.07.2025	4,252.05	4,161.29	4,252.05	4,192.86	43,201.00
14.07.2025	4,192.86	4,094.20	4,192.86	4,175.10	114,176.00
15.07.2025	4,242.18	4,168.19	4,175.10	4,202.72	122,296.00
16.07.2025	4,242.18	4,166.22	4,202.72	4,202.72	69,275.00
17.07.2025	4,202.72	4,113.93	4,185.95	4,115.91	145,967.00
20.07.2025	4,128.73	4,069.54	4,115.91	4,102.09	46,297.00
21.07.2025	4,314.20	4,097.16	4,102.09	4,242.18	246,043.00
22.07.2025	4,243.17	4,212.59	4,242.18	4,220.48	269,578.00
23.07.2025	4,234.29	4,174.11	4,220.48	4,202.72	81,171.00
24.07.2025	4,232.32	4,102.09	4,202.72	4,102.09	161,205.00
27.07.2025	4,094.20	3,929.45	4,066.58	3,978.77	92,707.00
28.07.2025	4,115.91	3,929.45	3,974.83	3,944.25	112,983.00
29.07.2025	4,032.05	3,909.72	3,929.45	4,028.10	75,405.00
30.07.2025	4,035.01	3,936.35	4,028.10	3,965.95	56,400.00
31.07.2025	4,073.48	3,965.95	3,965.95	4,005.41	101,513.00
04.08.2025	4,005.41	3,853.48	4,005.41	3,968.91	106,419.00
05.08.2025	3,992.59	3,812.05	3,945.23	3,846.58	110,202.00
06.08.2025	3,959.04	3,798.24	3,846.58	3,937.34	82,576.00
07.08.2025	3,996.53	3,855.46	3,937.34	3,877.16	1,273,390.00
10.08.2025	3,936.35	3,800.21	3,800.21	3,849.54	23,617.00
11.08.2025	3,917.61	3,801.20	3,917.61	3,827.83	64,999.00
12.08.2025	3,866.31	3,770.61	3,816.98	3,817.97	57,743.00
13.08.2025	3,906.76	3,817.97	3,817.97	3,849.54	58,048.00
14.08.2025	3,989.63	3,811.06	3,838.68	3,969.90	81,671.00
17.08.2025	4,043.89	3,925.50	3,925.50	4,010.34	23,863.00
18.08.2025	4,044.87	3,972.86	4,042.90	4,002.45	63,572.00
19.08.2025	4,055.73	3,973.84	4,002.45	4,002.45	120,142.00
20.08.2025	4,091.24	3,936.35	3,957.07	4,055.73	52,338.00
21.08.2025	4,133.66	4,055.73	4,055.73	4,099.13	33,342.00
24.08.2025	4,290.53	4,099.13	4,099.13	4,284.61	43,483.00
25.08.2025	4,323.08	4,229.36	4,284.61	4,248.10	55,726.00
26.08.2025	4,274.74	4,185.95	4,248.10	4,227.39	174,380.00
27.08.2025	4,291.51	4,130.70	4,227.39	4,158.33	112,183.00
28.08.2025	4,212.59	4,103.08	4,142.54	4,114.92	83,641.00
31.08.2025	4,241.20	4,114.92	4,114.92	4,203.71	15,083.00
01.09.2025	4,235.28	4,103.08	4,203.71	4,110.97	53,676.00
02.09.2025	4,154.38	4,025.14	4,148.46	4,028.10	84,825.00
03.09.2025	4,137.61	4,028.10	4,028.10	4,117.88	34,250.00
04.09.2025	4,233.31	4,164.25	4,164.25	4,192.86	70,857.00
07.09.2025	4,274.74	4,109.99	4,231.33	4,124.78	33,826.00
08.09.2025	4,173.13	4,073.48	4,122.81	4,109.00	69,200.00
09.09.2025	4,225.00	4,105.00	4,109.00	4,150.00	128,635.00
10.09.2025	4,184.00	4,128.00	4,150.00	4,155.00	62,409.00
11.09.2025	4,195.00	4,096.00	4,155.00	4,161.00	65,564.00
14.09.2025	4,182.00	4,059.00	4,161.00	4,095.00	17,785.00
15.09.2025	4,188.00	3,975.00	4,095.00	4,031.00	46,299.00
16.09.2025	4,059.00	3,885.00	4,000.00	3,899.00	169,152.00
17.09.2025	4,025.00	3,880.00	3,930.00	3,948.00	117,823.00
18.09.2025	4,133.00	4,000.00	4,032.00	4,102.00	120,248.00
21.09.2025	4,477.00	4,102.00	4,102.00	4,430.00	153,408.00
25.09.2025	4,515.00	4,369.00	4,430.00	4,386.00	182,425.00
28.09.2025	4,499.00	4,320.00	4,386.00	4,320.00	61,276.00
29.09.2025	4,468.00	4,342.00	4,342.00	4,409.00	293,870.00
30.09.2025	4,635.00	4,470.00	4,470.00	4,550.00	285,721.00
05.10.2025	4,668.00	4,537.00	4,590.00	4,573.00	85,764.00
08.10.2025	4,608.00	4,511.00	4,596.00	4,592.00	112,233.00
09.10.2025	4,715.00	4,596.00	4,600.00	4,665.00	170,873.00
12.10.2025	4,669.00	4,459.00	4,665.00	4,461.00	95,664.00
15.10.2025	4,567.00	4,268.00	4,567.00	4,268.00	170,620.00
16.10.2025	4,397.00	4,204.00	4,290.00	4,283.00	155,747.00
19.10.2025	4,350.00	4,110.00	4,350.00	4,250.00	85,927.00
20.10.2025	4,377.00	4,187.00	4,250.00	4,201.00	111,419.00
21.10.2025	4,220.00	4,025.00	4,201.00	4,057.00	115,142.00
22.10.2025	4,114.00	4,042.00	4,057.00	4,060.00	198,145.00
23.10.2025	4,215.00	4,107.00	4,120.00	4,170.00	117,130.00
26.10.2025	4,320.00	4,170.00	4,170.00	4,260.00	67,901.00
27.10.2025	4,282.00	4,183.00	4,270.00	4,183.00	94,010.00
28.10.2025	4,199.00	4,050.00	4,199.00	4,053.00	121,992.00
29.10.2025	4,149.00	4,053.00	4,053.00	4,090.00	84,547.00
30.10.2025	4,112.00	4,020.00	4,090.00	4,039.00	93,006.00
02.11.2025	4,200.00	4,015.00	4,039.00	4,103.00	49,347.00
03.11.2025	4,145.00	4,060.00	4,138.00	4,060.00	95,024.00
04.11.2025	4,216.00	4,054.00	4,067.00	4,200.00	140,030.00
05.11.2025	4,229.00	4,118.00	4,200.00	4,118.00	72,363.00
06.11.2025	4,186.00	4,000.00	4,118.00	4,087.00	843,168.00
09.11.2025	4,150.00	4,043.00	4,087.00	4,067.00	27,621.00
10.11.2025	4,226.00	4,065.00	4,067.00	4,170.00	184,185.00
11.11.2025	4,312.00	4,178.00	4,200.00	4,298.00	80,867.00
12.11.2025	4,375.00	4,216.00	4,298.00	4,259.00	68,597.00
13.11.2025	4,250.00	4,180.00	4,200.00	4,250.00	60,843.00
16.11.2025	4,301.00	4,190.00	4,300.00	4,293.00	32,749.00
17.11.2025	4,350.00	4,183.00	4,349.00	4,204.00	76,289.00
18.11.2025	4,259.00	4,057.00	4,259.00	4,142.00	57,070.00
19.11.2025	4,284.00	4,097.00	4,142.00	4,152.00	99,659.00
20.11.2025	4,256.00	3,962.00	4,152.00	3,972.00	94,028.00
23.11.2025	3,963.00	3,612.00	3,952.00	3,618.00	116,166.00
24.11.2025	3,800.00	3,623.00	3,640.00	3,780.00	434,403.00
25.11.2025	3,814.00	3,702.00	3,780.00	3,716.00	78,841.00
26.11.2025	3,767.00	3,630.00	3,716.00	3,741.00	86,984.00
27.11.2025	3,774.00	3,654.00	3,741.00	3,747.00	44,521.00
30.11.2025	3,747.00	3,538.00	3,747.00	3,545.00	134,028.00
01.12.2025	3,631.00	3,545.00	3,545.00	3,594.00	151,511.00
02.12.2025	3,900.00	3,556.00	3,566.00	3,880.00	174,088.00
03.12.2025	3,890.00	3,723.00	3,882.00	3,770.00	81,836.00
04.12.2025	3,848.00	3,727.00	3,848.00	3,785.00	85,764.00
07.12.2025	3,789.00	3,722.00	3,785.00	3,787.00	38,554.00
08.12.2025	3,800.00	3,712.00	3,800.00	3,720.00	62,318.00
09.12.2025	3,920.00	3,692.00	3,720.00	3,840.00	225,084.00
10.12.2025	3,890.00	3,735.00	3,890.00	3,793.00	81,783.00
11.12.2025	3,811.00	3,708.00	3,793.00	3,805.00	116,221.00
14.12.2025	3,805.00	3,730.00	3,805.00	3,790.00	26,419.00
15.12.2025	3,805.00	3,634.00	3,790.00	3,641.00	89,599.00
16.12.2025	3,800.00	3,642.00	3,676.00	3,715.00	110,310.00
17.12.2025	3,789.00	3,681.00	3,789.00	3,689.00	140,059.00
18.12.2025	3,850.00	3,702.00	3,748.00	3,753.00	117,175.00
21.12.2025	3,791.00	3,732.00	3,753.00	3,759.00	19,281.00
22.12.2025	3,784.00	3,720.00	3,784.00	3,758.00	42,095.00
23.12.2025	3,781.00	3,706.00	3,758.00	3,764.00	64,985.00
24.12.2025	3,838.00	3,697.00	3,764.00	3,817.00	99,972.00
25.12.2025	3,915.00	3,648.00	3,849.00	3,690.00	71,117.00
28.12.2025	3,900.00	3,670.00	3,670.00	3,891.00	39,543.00
29.12.2025	3,904.00	3,763.00	3,890.00	3,801.00	76,094.00
30.12.2025	3,901.00	3,600.00	3,801.00	3,718.00	136,378.00
31.12.2025	3,787.00	3,614.00	3,718.00	3,787.00	117,346.00
01.01.2026	3,880.00	3,764.00	3,787.00	3,820.00	56,260.00
05.01.2026	3,856.00	3,710.00	3,820.00	3,758.00	98,047.00
06.01.2026	3,776.00	3,677.00	3,721.00	3,724.00	69,792.00
07.01.2026	3,724.00	3,609.00	3,724.00	3,621.00	116,822.00
08.01.2026	3,600.00	3,460.00	3,600.00	3,507.00	158,865.00
09.01.2026	3,588.00	3,433.00	3,541.00	3,470.00	81,340.00
12.01.2026	3,470.00	3,388.00	3,470.00	3,430.00	106,158.00
13.01.2026	3,535.00	3,385.00	3,430.00	3,514.00	82,733.00
14.01.2026	3,581.00	3,436.00	3,549.00	3,436.00	113,338.00
15.01.2026	3,469.00	3,367.00	3,436.00	3,437.00	79,335.00
16.01.2026	3,549.00	3,414.00	3,449.00	3,433.00	66,188.00
19.01.2026	3,449.00	3,375.00	3,433.00	3,399.00	55,479.00
20.01.2026	3,399.00	3,304.00	3,399.00	3,330.00	62,765.00
21.01.2026	3,353.00	3,220.00	3,330.00	3,267.00	83,988.00
22.01.2026	3,345.00	3,269.00	3,280.00	3,345.00	95,964.00
23.01.2026	3,400.00	3,281.00	3,345.00	3,359.00	87,682.00
26.01.2026	3,417.00	3,339.00	3,359.00	3,369.00	57,270.00
27.01.2026	3,384.00	3,315.00	3,369.00	3,333.00	57,416.00
28.01.2026	3,388.00	3,305.00	3,333.00	3,368.00	99,730.00
29.01.2026	3,380.00	3,326.00	3,368.00	3,380.00	79,516.00
30.01.2026	3,416.00	3,348.00	3,366.00	3,416.00	38,210.00
02.02.2026	3,472.00	3,279.00	3,310.00	3,433.00	106,398.00
03.02.2026	3,480.00	3,406.00	3,406.00	3,477.00	105,742.00
04.02.2026	3,514.00	3,426.00	3,477.00	3,477.00	84,035.00
05.02.2026	3,498.00	3,433.00	3,477.00	3,498.00	815,428.00
06.02.2026	3,521.00	3,412.00	3,498.00	3,470.00	41,876.00
09.02.2026	3,535.00	3,381.00	3,535.00	3,415.00	71,380.00
10.02.2026	3,477.00	3,384.00	3,440.00	3,467.00	66,845.00
11.02.2026	3,499.00	3,379.00	3,467.00	3,430.00	59,171.00
12.02.2026	3,458.00	3,390.00	3,430.00	3,451.00	69,324.00
13.02.2026	3,463.00	3,380.00	3,451.00	3,394.00	52,315.00
16.02.2026	3,433.00	3,338.00	3,394.00	3,393.00	63,089.00
17.02.2026	3,400.00	3,343.00	3,393.00	3,379.00	61,813.00
18.02.2026	3,425.00	3,355.00	3,379.00	3,405.00	85,450.00
19.02.2026	3,432.00	3,355.00	3,405.00	3,421.00	119,154.00
20.02.2026	3,461.00	3,369.00	3,456.00	3,421.00	80,192.00
23.02.2026	3,458.00	3,367.00	3,421.00	3,438.00	89,654.00
24.02.2026	3,454.00	3,311.00	3,438.00	3,311.00	84,940.00
25.02.2026	3,339.00	3,249.00	3,311.00	3,321.00	107,013.00
26.02.2026	3,321.00	3,207.00	3,321.00	3,291.00	100,482.00
27.02.2026	3,327.00	3,187.00	3,291.00	3,271.00	165,403.00
02.03.2026	3,695.00	3,380.00	3,380.00	3,671.00	264,091.00
04.03.2026	3,830.00	3,658.00	3,671.00	3,734.00	212,452.00
05.03.2026	3,780.00	3,681.00	3,734.00	3,780.00	138,844.00
06.03.2026	3,931.00	3,757.00	3,817.00	3,905.00	80,834.00
09.03.2026	4,095.00	3,846.00	3,920.00	3,970.00	272,176.00
10.03.2026	3,906.00	3,579.00	3,878.00	3,613.00	219,534.00
11.03.2026	3,701.00	3,470.00	3,700.00	3,669.00	195,395.00
12.03.2026	3,729.00	3,650.00	3,669.00	3,690.00	133,126.00
13.03.2026	3,724.00	3,578.00	3,690.00	3,639.00	56,759.00
16.03.2026	3,665.00	3,420.00	3,639.00	3,420.00	174,945.00
17.03.2026	3,470.00	3,341.00	3,420.00	3,396.00	139,493.00
18.03.2026	3,496.00	3,342.00	3,396.00	3,483.00	102,713.00
19.03.2026	3,578.00	3,415.00	3,455.00	3,559.00	152,942.00
20.03.2026	3,849.00	3,581.00	3,581.00	3,826.00	114,602.00
20.03.2026	3,850.00	3,559.00	-99.99	3,826.00	0.00

צרו איתנו קשר *5988