גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2491	2491	2491	2491	0.00
09:44	2585	2585	2585	2585	0.00
09:47	2585	2585	2585	2585	0.00
09:50	2585	2585	2585	2585	0.00
09:53	2585	2585	2585	2585	0.00
09:56	2585	2585	2585	2585	0.00
09:59	2585	2585	2585	2585	0.00
10:02	2585	2585	2585	2585	0.00
10:05	2558	2558	2558	2558	716.00
10:08	2558	2558	2558	2558	0.00
10:11	2558	2558	2558	2558	0.00
10:20	2547	2547	2547	2547	2,750.00
10:26	2534	2534	2534	2534	0.00
10:32	2535	2530	2530	2535	3,673.00
10:38	2530	2530	2530	2530	1,340.00
10:44	2522	2521	2522	2521	8,219.00
10:50	2505	2505	2505	2505	5,561.00
10:53	2515	2515	2515	2515	3,772.00
10:56	2508	2506	2506	2508	6,693.00
11:02	2500	2500	2500	2500	0.00
11:08	2485	2485	2485	2485	770.00
11:14	2490	2485	2485	2490	15,981.00
11:23	2488	2488	2488	2488	0.00
11:35	2486	2486	2486	2486	0.00
11:41	2488	2476	2488	2476	3,177.00
11:47	2485	2477	2485	2477	52,573.00
11:53	2500	2500	2500	2500	0.00
11:56	2500	2500	2500	2500	0.00
12:02	2496	2496	2496	2496	0.00
12:05	2496	2496	2496	2496	0.00
12:08	2499	2491	2491	2499	2,417.00
12:11	2499	2499	2499	2499	474.00
12:32	2527	2519	2519	2527	10,642.00
12:41	2514	2514	2514	2514	4,223.00
12:53	2522	2522	2522	2522	983.00
13:05	2522	2522	2522	2522	0.00
13:26	2506	2506	2506	2506	1,954.00
13:29	2506	2506	2506	2506	0.00
13:32	2506	2506	2506	2506	0.00
13:35	2492	2492	2492	2492	623.00
13:38	2492	2492	2492	2492	0.00
13:41	2497	2491	2491	2497	7,400.00
13:44	2497	2497	2497	2497	0.00
13:47	2497	2497	2497	2497	0.00
13:50	2499	2499	2499	2499	3,948.00
13:53	2490	2490	2490	2490	5,951.00
13:56	2496	2490	2490	2496	1,671.00
13:59	2491	2491	2491	2491	5,305.00
14:02	2500	2499	2499	2500	2,224.00
14:05	2500	2488	2500	2488	6,273.00
14:08	2489	2488	2488	2489	3,259.00
14:11	2489	2489	2489	2489	0.00
14:17	2480	2480	2480	2480	1,636.00
14:32	2494	2484	2494	2484	1,941.00
14:38	2510	2510	2510	2510	1,179.00
14:50	2497	2497	2497	2497	4,020.00
14:56	2493	2493	2493	2493	46,619.00
15:08	2486	2486	2486	2486	2,162.00
15:14	2485	2485	2485	2485	6,659.00
15:23	2487	2487	2487	2487	770.00
15:29	2481	2481	2481	2481	2,729.00
15:32	2484	2482	2484	2482	6,505.00
15:38	2484	2481	2481	2484	7,495.00
15:41	2486	2486	2486	2486	2,834.00
15:44	2486	2486	2486	2486	1,615.00
15:47	2491	2487	2487	2491	2,116.00
15:50	2495	2495	2495	2495	4,041.00
15:53	2495	2487	2495	2487	13,157.00
15:56	2490	2488	2490	2488	8,089.00
15:59	2488	2488	2488	2488	0.00
16:02	2486	2486	2486	2486	2,908.00
16:05	2486	2486	2486	2486	0.00
16:08	2484	2484	2484	2484	3,726.00
16:11	2490	2486	2490	2486	23,272.00
16:14	2484	2484	2484	2484	2,757.00
16:17	2488	2484	2484	2488	6,113.00
16:20	2488	2488	2488	2488	572.00
16:26	2495	2492	2492	2495	2,642.00
16:29	2489	2485	2489	2486	6,266.00
16:32	2523	2493	2493	2499	16,543.00
16:35	2496	2495	2495	2496	8,909.00
16:38	2493	2493	2493	2493	3,664.00
16:41	2493	2493	2493	2493	0.00
16:44	2489	2488	2488	2488	81,757.00
16:47	2490	2490	2490	2490	1,020.00
16:50	2489	2487	2487	2489	3,085.00
16:53	2494	2493	2493	2494	3,739.00
16:56	2497	2487	2487	2490	15,466.00
16:59	2497	2495	2495	2497	1,572.00
17:02	2504	2504	2504	2504	2,003.00
17:05	2506	2498	2499	2498	19,336.00
17:08	2492	2487	2492	2487	11,444.00
17:11	2496	2496	2496	2496	748.00
17:23	2491	2491	2491	2491	170,782.00
17:29	2491	2491	2491	2491	0.00
09:44	2491	2491	2491	2491	0.00
09:47	2491	2491	2491	2491	0.00
09:50	2491	2491	2491	2491	0.00
09:53	2500	2500	2500	2500	0.00
09:56	2500	2500	2500	2500	0.00
09:59	2500	2491	2500	2491	17,624.00
10:02	2491	2491	2491	2491	0.00
10:05	2491	2491	2491	2491	0.00
10:08	2462	2462	2462	2462	467.00
10:11	2500	2461	2461	2500	16,612.00
10:17	2472	2463	2463	2464	9,564.00
10:23	2461	2461	2461	2461	541.00
10:29	2463	2462	2462	2463	5,638.00
10:32	2472	2470	2470	2472	4,596.00
10:35	2481	2478	2481	2478	7,537.00
10:38	2469	2465	2469	2465	7,082.00
10:41	2467	2465	2465	2467	5,300.00
10:44	2467	2467	2467	2467	0.00
10:47	2463	2463	2463	2463	17,708.00
10:50	2463	2463	2463	2463	0.00
10:53	2460	2457	2457	2460	3,910.00
10:56	2460	2460	2460	2460	0.00
10:59	2460	2460	2460	2460	0.00
11:02	2459	2453	2456	2459	29,598.00
11:05	2453	2452	2452	2453	6,866.00
11:08	2448	2448	2448	2448	269.00
11:11	2448	2448	2448	2448	0.00
11:17	2451	2448	2448	2451	4,753.00
11:20	2453	2446	2446	2453	6,203.00
11:26	2453	2453	2453	2453	9,247.00
11:32	2455	2455	2455	2455	761.00
11:35	2458	2456	2458	2456	9,142.00
11:38	2457	2457	2457	2457	2,899.00
11:41	2457	2457	2457	2457	0.00
11:44	2457	2457	2457	2457	0.00
11:47	2459	2459	2459	2459	2,926.00
11:50	2481	2464	2465	2481	11,308.00
11:53	2480	2476	2480	2476	20,877.00
11:56	2489	2479	2488	2479	11,862.00
12:02	2472	2470	2472	2470	27,921.00
12:05	2470	2470	2470	2470	0.00
12:08	2464	2464	2464	2464	2,069.00
12:11	2464	2464	2464	2464	0.00
12:29	2454	2454	2454	2454	0.00
12:32	2454	2454	2454	2454	2,895.00
12:35	2454	2454	2454	2454	0.00
12:41	2441	2441	2441	2441	7,835.00
12:44	2441	2441	2441	2441	0.00
12:47	2454	2450	2451	2450	29,557.00
12:50	2450	2438	2450	2438	1,955.00
12:53	2452	2452	2452	2452	3,996.00
12:56	2460	2455	2455	2460	12,234.00
13:02	2458	2452	2458	2452	6,755.00
13:08	2459	2459	2459	2459	2,901.00
13:11	2459	2455	2459	2455	14,093.00
13:17	2455	2455	2455	2455	2,037.00
13:26	2448	2448	2448	2448	0.00
13:47	2434	2434	2434	2434	33,297.00
13:53	2434	2434	2434	2434	0.00
13:56	2434	2434	2434	2434	0.00
14:02	2434	2434	2434	2434	0.00
14:05	2434	2434	2434	2434	0.00
14:08	2434	2434	2434	2434	0.00
14:11	2434	2434	2434	2434	0.00
14:17	2434	2434	2434	2434	0.00
14:23	2434	2434	2434	2434	0.00
14:29	2434	2434	2434	2434	0.00
14:35	2434	2434	2434	2434	0.00
14:38	2434	2434	2434	2434	0.00
14:41	2434	2434	2434	2434	0.00
14:44	2434	2434	2434	2434	0.00
14:50	2434	2434	2434	2434	0.00
14:53	2434	2434	2434	2434	0.00
14:56	2434	2434	2434	2434	0.00
14:59	2434	2434	2434	2434	0.00
15:02	2434	2434	2434	2434	0.00
15:05	2434	2434	2434	2434	0.00
15:08	2434	2434	2434	2434	0.00
15:11	2434	2434	2434	2434	0.00
15:17	2434	2434	2434	2434	0.00
15:26	2434	2434	2434	2434	0.00
15:35	2434	2434	2434	2434	0.00
15:41	2434	2434	2434	2434	0.00
15:47	2434	2434	2434	2434	0.00
15:50	2434	2434	2434	2434	0.00
15:53	2434	2434	2434	2434	0.00
15:56	2434	2434	2434	2434	0.00
16:02	2434	2434	2434	2434	0.00
16:05	2434	2434	2434	2434	0.00
16:08	2434	2434	2434	2434	0.00
16:11	2434	2434	2434	2434	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 09:15	2626	2626	2626	2626	0.00
29.05.2026 09:45	2850	2600	-99.99	-99.99	0.00
29.05.2026 10:15	2710	2626	2646	2640	146,343.00
29.05.2026 10:45	2707	2645	2649	2669	142,098.00
29.05.2026 11:15	2693	2669	2670	2680	157,094.00
29.05.2026 11:45	2688	2669	2670	2685	129,094.00
29.05.2026 12:15	2684	2659	2676	2669	113,684.00
29.05.2026 12:45	2684	2669	2673	2672	82,464.00
29.05.2026 13:15	2690	2669	2669	2680	123,608.00
29.05.2026 14:15	2699	2699	2699	2699	0.00
29.05.2026 14:45	2699	2699	2699	2699	0.00
29.05.2026 15:15	2699	2699	2699	2699	0.00
29.05.2026 15:45	2699	2699	2699	2699	0.00
29.05.2026 16:15	2699	2699	2699	2699	0.00
29.05.2026 16:45	2699	2699	2699	2699	0.00
29.05.2026 17:15	2699	2699	2699	2699	0.00
29.05.2026 17:45	2699	2699	2699	2699	0.00
01.06.2026 09:15	2699	2699	2699	2699	0.00
01.06.2026 09:45	2699	2699	-99.99	-99.99	0.00
01.06.2026 10:15	2699	2669	2699	2675	17,282.00
01.06.2026 10:45	2672	2647	2672	2650	42,011.00
01.06.2026 11:15	2694	2648	2657	2693	170,294.00
01.06.2026 11:45	2694	2679	2693	2687	55,534.00
01.06.2026 12:15	2686	2670	2686	2670	49,762.00
01.06.2026 12:45	2674	2655	2670	2661	55,864.00
01.06.2026 13:15	2664	2642	2662	2648	64,598.00
01.06.2026 13:45	2653	2636	2648	2637	85,256.00
01.06.2026 14:15	2653	2620	2636	2646	46,695.00
01.06.2026 14:45	2653	2636	2649	2648	49,806.00
01.06.2026 15:15	2652	2622	2645	2643	117,752.00
01.06.2026 15:45	2660	2643	2644	2660	66,986.00
01.06.2026 16:15	2675	2660	2669	2660	76,084.00
01.06.2026 16:45	2670	2650	2658	2659	128,936.00
01.06.2026 17:15	2674	2642	2654	2670	109,333.00
01.06.2026 17:45	2645	2626	2645	2645	713,806.00
02.06.2026 09:15	2645	2645	2645	2645	0.00
02.06.2026 09:45	2645	2645	-99.99	-99.99	0.00
02.06.2026 10:15	2668	2644	2645	2655	50,483.00
02.06.2026 10:45	2636	2608	2636	2608	39,111.00
02.06.2026 11:15	2624	2585	2610	2595	166,111.00
02.06.2026 11:45	2607	2579	2602	2579	48,439.00
02.06.2026 12:15	2640	2580	2588	2640	66,235.00
02.06.2026 12:45	2632	2596	2632	2602	17,840.00
02.06.2026 13:15	2602	2584	2601	2584	28,494.00
02.06.2026 13:45	2594	2561	2590	2561	116,692.00
02.06.2026 14:15	2568	2551	2556	2553	63,517.00
02.06.2026 14:45	2590	2556	2556	2590	53,897.00
02.06.2026 15:15	2617	2585	2590	2589	101,935.00
02.06.2026 15:45	2592	2573	2589	2578	29,944.00
02.06.2026 16:15	2583	2476	2579	2498	202,744.00
02.06.2026 16:45	2577	2492	2495	2574	468,143.00
02.06.2026 17:15	2579	2543	2575	2552	101,377.00
02.06.2026 17:45	2591	2520	2533	2533	388,030.00
03.06.2026 09:15	2533	2533	2533	2533	0.00
03.06.2026 09:45	2533	2533	-99.99	-99.99	0.00
03.06.2026 10:15	2533	2494	2522	2494	125,480.00
03.06.2026 10:45	2527	2494	2494	2517	131,008.00
03.06.2026 11:15	2515	2501	2515	2510	43,260.00
03.06.2026 11:45	2508	2484	2501	2494	47,687.00
03.06.2026 12:15	2496	2481	2489	2481	38,331.00
03.06.2026 12:45	2490	2469	2471	2490	17,994.00
03.06.2026 13:15	2503	2475	2485	2491	42,930.00
03.06.2026 13:45	2539	2496	2496	2520	91,580.00
03.06.2026 14:15	2525	2514	2522	2520	49,436.00
03.06.2026 14:45	2535	2517	2517	2528	39,159.00
03.06.2026 15:15	2568	2530	2539	2557	49,736.00
03.06.2026 15:45	2557	2533	2557	2538	59,682.00
03.06.2026 16:15	2553	2532	2540	2551	48,544.00
03.06.2026 16:45	2561	2541	2559	2541	49,920.00
03.06.2026 17:15	2590	2534	2541	2534	77,126.00
03.06.2026 17:45	2616	2576	2585	2585	303,194.00
04.06.2026 09:15	2585	2585	2585	2585	0.00
04.06.2026 09:45	2585	2585	-99.99	-99.99	0.00
04.06.2026 10:15	2608	2558	2595	2558	15,635.00
04.06.2026 10:45	2547	2523	2547	2529	18,870.00
04.06.2026 11:15	2521	2485	2521	2490	75,017.00
04.06.2026 11:45	2491	2476	2490	2476	24,493.00
04.06.2026 12:15	2500	2475	2475	2499	63,297.00
04.06.2026 12:45	2527	2495	2499	2514	55,425.00
04.06.2026 13:15	2527	2508	2527	2508	33,203.00
04.06.2026 13:45	2508	2490	2508	2497	47,429.00
04.06.2026 14:15	2500	2488	2490	2489	50,071.00
04.06.2026 14:45	2510	2480	2481	2494	29,685.00
04.06.2026 15:15	2502	2485	2493	2485	96,784.00
04.06.2026 15:45	2487	2480	2485	2486	73,963.00
04.06.2026 16:15	2495	2484	2485	2484	84,726.00
04.06.2026 16:45	2523	2484	2484	2493	57,596.00
04.06.2026 17:15	2506	2487	2488	2496	167,951.00
04.06.2026 17:45	2520	2476	2487	2491	183,457.00
05.06.2026 09:15	2491	2491	2491	2491	0.00
05.06.2026 09:45	2491	2491	-99.99	-99.99	0.00
05.06.2026 10:15	2500	2445	2500	2500	49,426.00
05.06.2026 10:45	2492	2458	2463	2467	55,518.00
05.06.2026 11:15	2463	2448	2463	2449	77,071.00
05.06.2026 11:45	2465	2442	2448	2457	56,263.00
05.06.2026 12:15	2500	2459	2459	2464	115,714.00
05.06.2026 12:45	2464	2441	2464	2451	257,321.00
05.06.2026 13:15	2466	2436	2451	2455	134,043.00
05.06.2026 13:47	2455	2426	2455	2434	233,327.00
05.06.2026 14:15	2434	2434	2434	2434	180,091.00
05.06.2026 14:45	2434	2434	2434	2434	0.00
05.06.2026 15:15	2434	2434	2434	2434	0.00
05.06.2026 15:45	2434	2434	2434	2434	0.00
05.06.2026 16:15	2434	2434	2434	2434	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025	3,233.33	3,154.38	3,232.44	3,177.44	25,188.00
09.06.2025	3,221.80	3,155.27	3,177.44	3,179.22	46,298.00
10.06.2025	3,221.80	3,118.90	3,179.22	3,144.62	47,166.00
11.06.2025	3,200.51	3,126.88	3,144.62	3,172.12	55,618.00
12.06.2025	3,162.36	3,066.56	3,109.14	3,086.08	134,996.00
15.06.2025	3,138.41	3,033.74	3,033.74	3,036.40	48,655.00
16.06.2025	3,207.60	3,036.40	3,036.40	3,193.41	134,555.00
17.06.2025	3,292.76	3,152.61	3,193.41	3,282.12	134,574.00
18.06.2025	3,424.93	3,241.31	3,265.26	3,415.17	144,840.00
19.06.2025	3,501.22	3,384.13	3,415.17	3,422.27	136,282.00
22.06.2025	3,547.35	3,388.56	3,422.27	3,444.45	111,704.00
23.06.2025	3,515.41	3,370.82	3,444.45	3,398.32	102,140.00
24.06.2025	3,402.76	3,222.68	3,368.16	3,335.34	165,834.00
25.06.2025	3,484.37	3,307.84	3,308.73	3,458.64	137,824.00
26.06.2025	3,548.23	3,388.56	3,543.80	3,422.27	133,845.00
29.06.2025	3,548.23	3,422.27	3,422.27	3,548.23	54,698.00
30.06.2025	3,672.42	3,488.80	3,548.23	3,672.42	116,726.00
01.07.2025	3,887.09	3,595.25	3,676.86	3,631.62	284,181.00
02.07.2025	3,841.85	3,615.65	3,629.84	3,841.85	117,040.00
03.07.2025	3,966.92	3,840.96	3,856.93	3,928.78	131,934.00
06.07.2025	3,950.96	3,885.32	3,912.81	3,885.32	52,939.00
07.07.2025	3,895.96	3,771.77	3,885.32	3,852.49	116,967.00
08.07.2025	3,852.49	3,778.87	3,852.49	3,840.08	111,236.00
09.07.2025	3,895.96	3,801.05	3,840.08	3,840.08	109,540.00
10.07.2025	3,839.19	3,773.55	3,839.19	3,823.22	102,587.00
13.07.2025	3,823.22	3,741.61	3,823.22	3,770.00	43,201.00
14.07.2025	3,770.00	3,681.29	3,770.00	3,754.03	114,176.00
15.07.2025	3,814.35	3,747.82	3,754.03	3,778.87	122,296.00
16.07.2025	3,814.35	3,746.05	3,778.87	3,778.87	69,275.00
17.07.2025	3,778.87	3,699.03	3,763.79	3,700.81	145,967.00
20.07.2025	3,712.34	3,659.12	3,700.81	3,688.39	46,297.00
21.07.2025	3,879.11	3,683.95	3,688.39	3,814.35	246,043.00
22.07.2025	3,815.24	3,787.74	3,814.35	3,794.84	269,578.00
23.07.2025	3,807.25	3,753.14	3,794.84	3,778.87	81,171.00
24.07.2025	3,805.48	3,688.39	3,778.87	3,688.39	161,205.00
27.07.2025	3,681.29	3,533.15	3,656.45	3,577.51	92,707.00
28.07.2025	3,700.81	3,533.15	3,573.96	3,546.46	112,983.00
29.07.2025	3,625.41	3,515.41	3,533.15	3,621.86	75,405.00
30.07.2025	3,628.07	3,539.36	3,621.86	3,565.97	56,400.00
31.07.2025	3,662.66	3,565.97	3,565.97	3,601.46	101,513.00
04.08.2025	3,601.46	3,464.85	3,601.46	3,568.64	106,419.00
05.08.2025	3,589.93	3,427.59	3,547.35	3,458.64	110,202.00
06.08.2025	3,559.77	3,415.17	3,458.64	3,540.25	82,576.00
07.08.2025	3,593.47	3,466.62	3,540.25	3,486.14	1,273,390.00
10.08.2025	3,539.36	3,416.95	3,416.95	3,461.30	23,617.00
11.08.2025	3,522.51	3,417.84	3,522.51	3,441.79	64,999.00
12.08.2025	3,476.38	3,390.34	3,432.03	3,432.92	57,743.00
13.08.2025	3,512.75	3,432.92	3,432.92	3,461.30	58,048.00
14.08.2025	3,587.26	3,426.71	3,451.54	3,569.52	81,671.00
17.08.2025	3,636.05	3,529.61	3,529.61	3,605.89	23,863.00
18.08.2025	3,636.94	3,572.18	3,635.17	3,598.80	63,572.00
19.08.2025	3,646.70	3,573.07	3,598.80	3,598.80	120,142.00
20.08.2025	3,678.63	3,539.36	3,557.99	3,646.70	52,338.00
21.08.2025	3,716.77	3,646.70	3,646.70	3,685.73	33,342.00
24.08.2025	3,857.82	3,685.73	3,685.73	3,852.49	43,483.00
25.08.2025	3,887.09	3,802.82	3,852.49	3,819.67	55,726.00
26.08.2025	3,843.62	3,763.79	3,819.67	3,801.05	174,380.00
27.08.2025	3,858.70	3,714.11	3,801.05	3,738.95	112,183.00
28.08.2025	3,787.74	3,689.28	3,724.76	3,699.92	83,641.00
31.08.2025	3,813.46	3,699.92	3,699.92	3,779.76	15,083.00
01.09.2025	3,808.14	3,689.28	3,779.76	3,696.37	53,676.00
02.09.2025	3,735.40	3,619.20	3,730.08	3,621.86	84,825.00
03.09.2025	3,720.32	3,621.86	3,621.86	3,702.58	34,250.00
04.09.2025	3,806.37	3,744.27	3,744.27	3,770.00	70,857.00
07.09.2025	3,843.62	3,695.49	3,804.59	3,708.79	33,826.00
08.09.2025	3,752.26	3,662.66	3,707.02	3,694.60	69,200.00
09.09.2025	3,798.90	3,691.00	3,694.60	3,731.46	128,635.00
10.09.2025	3,762.03	3,711.68	3,731.46	3,735.96	62,409.00
11.09.2025	3,771.92	3,682.91	3,735.96	3,741.35	65,564.00
14.09.2025	3,760.24	3,649.64	3,741.35	3,682.01	17,785.00
15.09.2025	3,765.63	3,574.11	3,682.01	3,624.46	46,299.00
16.09.2025	3,649.64	3,493.19	3,596.59	3,505.78	169,152.00
17.09.2025	3,619.07	3,488.69	3,533.65	3,549.84	117,823.00
18.09.2025	3,716.18	3,596.59	3,625.36	3,688.30	120,248.00
21.09.2025	4,025.48	3,688.30	3,688.30	3,983.22	153,408.00
25.09.2025	4,059.65	3,928.38	3,983.22	3,943.66	182,425.00
28.09.2025	4,045.27	3,884.32	3,943.66	3,884.32	61,276.00
29.09.2025	4,017.39	3,904.10	3,904.10	3,964.34	293,870.00
30.09.2025	4,167.55	4,019.19	4,019.19	4,091.12	285,721.00
05.10.2025	4,197.22	4,079.43	4,127.09	4,111.80	85,764.00
08.10.2025	4,143.27	4,056.06	4,132.48	4,128.89	112,233.00
09.10.2025	4,239.48	4,132.48	4,136.08	4,194.52	170,873.00
12.10.2025	4,198.12	4,009.30	4,194.52	4,011.10	95,664.00
15.10.2025	4,106.41	3,837.56	4,106.41	3,837.56	170,620.00
16.10.2025	3,953.55	3,780.02	3,857.34	3,851.05	155,747.00
19.10.2025	3,911.29	3,695.50	3,911.29	3,821.38	85,927.00
20.10.2025	3,935.57	3,764.73	3,821.38	3,777.32	111,419.00
21.10.2025	3,794.40	3,619.07	3,777.32	3,647.84	115,142.00
22.10.2025	3,699.09	3,634.36	3,647.84	3,650.54	198,145.00
23.10.2025	3,789.91	3,692.80	3,704.49	3,749.45	117,130.00
26.10.2025	3,884.32	3,749.45	3,749.45	3,830.37	67,901.00
27.10.2025	3,850.15	3,761.13	3,839.36	3,761.13	94,010.00
28.10.2025	3,775.52	3,641.55	3,775.52	3,644.25	121,992.00
29.10.2025	3,730.56	3,644.25	3,644.25	3,677.51	84,547.00
30.10.2025	3,697.30	3,614.57	3,677.51	3,631.66	93,006.00
02.11.2025	3,776.42	3,610.08	3,631.66	3,689.20	49,347.00
03.11.2025	3,726.97	3,650.54	3,720.67	3,650.54	95,024.00
04.11.2025	3,790.81	3,645.14	3,656.83	3,776.42	140,030.00
05.11.2025	3,802.50	3,702.69	3,776.42	3,702.69	72,363.00
06.11.2025	3,763.83	3,596.59	3,702.69	3,674.82	843,168.00
09.11.2025	3,731.46	3,635.25	3,674.82	3,656.83	27,621.00
10.11.2025	3,799.80	3,655.04	3,656.83	3,749.45	184,185.00
11.11.2025	3,877.13	3,756.64	3,776.42	3,864.54	80,867.00
12.11.2025	3,933.77	3,790.81	3,864.54	3,829.47	68,597.00
13.11.2025	3,821.38	3,758.44	3,776.42	3,821.38	60,843.00
16.11.2025	3,867.23	3,767.43	3,866.34	3,860.04	32,749.00
17.11.2025	3,911.29	3,761.13	3,910.39	3,780.02	76,289.00
18.11.2025	3,829.47	3,647.84	3,829.47	3,724.27	57,070.00
19.11.2025	3,851.95	3,683.81	3,724.27	3,733.26	99,659.00
20.11.2025	3,826.77	3,562.42	3,733.26	3,571.41	94,028.00
23.11.2025	3,563.32	3,247.72	3,553.43	3,253.12	116,166.00
24.11.2025	3,416.76	3,257.61	3,272.90	3,398.78	434,403.00
25.11.2025	3,429.35	3,328.64	3,398.78	3,341.23	78,841.00
26.11.2025	3,387.09	3,263.91	3,341.23	3,363.71	86,984.00
27.11.2025	3,393.38	3,285.49	3,363.71	3,369.11	44,521.00
30.11.2025	3,369.11	3,181.18	3,369.11	3,187.48	134,028.00
01.12.2025	3,264.81	3,187.48	3,187.48	3,231.54	151,511.00
02.12.2025	3,506.68	3,197.37	3,206.36	3,488.69	174,088.00
03.12.2025	3,497.68	3,347.53	3,490.49	3,389.79	81,836.00
04.12.2025	3,459.92	3,351.12	3,459.92	3,403.27	85,764.00
07.12.2025	3,406.87	3,346.63	3,403.27	3,405.07	38,554.00
08.12.2025	3,416.76	3,337.64	3,416.76	3,344.83	62,318.00
09.12.2025	3,524.66	3,319.65	3,344.83	3,452.73	225,084.00
10.12.2025	3,497.68	3,358.32	3,497.68	3,410.47	81,783.00
11.12.2025	3,426.65	3,334.04	3,410.47	3,421.26	116,221.00
14.12.2025	3,421.26	3,353.82	3,421.26	3,407.77	26,419.00
15.12.2025	3,421.26	3,267.50	3,407.77	3,273.80	89,599.00
16.12.2025	3,416.76	3,274.70	3,305.27	3,340.33	110,310.00
17.12.2025	3,406.87	3,309.76	3,406.87	3,316.96	140,059.00
18.12.2025	3,461.72	3,328.64	3,370.01	3,374.50	117,175.00
21.12.2025	3,408.67	3,355.62	3,374.50	3,379.90	19,281.00
22.12.2025	3,402.38	3,344.83	3,402.38	3,379.00	42,095.00
23.12.2025	3,399.68	3,332.24	3,379.00	3,384.39	64,985.00
24.12.2025	3,450.93	3,324.15	3,384.39	3,432.05	99,972.00
25.12.2025	3,520.16	3,280.09	3,460.82	3,317.86	71,117.00
28.12.2025	3,506.68	3,299.87	3,299.87	3,498.58	39,543.00
29.12.2025	3,510.27	3,383.49	3,497.68	3,417.66	76,094.00
30.12.2025	3,507.58	3,236.93	3,417.66	3,343.03	136,378.00
31.12.2025	3,405.07	3,249.52	3,343.03	3,405.07	117,346.00
01.01.2026	3,488.69	3,384.39	3,405.07	3,434.74	56,260.00
05.01.2026	3,467.11	3,335.84	3,434.74	3,379.00	98,047.00
06.01.2026	3,395.18	3,306.17	3,345.73	3,348.43	69,792.00
07.01.2026	3,348.43	3,245.02	3,348.43	3,255.81	116,822.00
08.01.2026	3,236.93	3,111.05	3,236.93	3,153.31	158,865.00
09.01.2026	3,226.14	3,086.77	3,183.88	3,120.04	81,340.00
12.01.2026	3,120.04	3,046.31	3,120.04	3,084.08	106,158.00
13.01.2026	3,178.49	3,043.62	3,084.08	3,159.61	82,733.00
14.01.2026	3,219.85	3,089.47	3,191.08	3,089.47	113,338.00
15.01.2026	3,119.14	3,027.43	3,089.47	3,090.37	79,335.00
16.01.2026	3,191.08	3,069.69	3,101.16	3,086.77	66,188.00
19.01.2026	3,101.16	3,034.62	3,086.77	3,056.20	55,479.00
20.01.2026	3,056.20	2,970.78	3,056.20	2,994.16	62,765.00
21.01.2026	3,014.84	2,895.26	2,994.16	2,937.52	83,988.00
22.01.2026	3,007.65	2,939.31	2,949.20	3,007.65	95,964.00
23.01.2026	3,057.10	2,950.10	3,007.65	3,020.24	87,682.00
26.01.2026	3,072.39	3,002.25	3,020.24	3,029.23	57,270.00
27.01.2026	3,042.72	2,980.67	3,029.23	2,996.86	57,416.00
28.01.2026	3,046.31	2,971.68	2,996.86	3,028.33	99,730.00
29.01.2026	3,039.12	2,990.57	3,028.33	3,039.12	79,516.00
30.01.2026	3,071.49	3,010.35	3,026.53	3,071.49	38,210.00
02.02.2026	3,121.84	2,948.31	2,976.18	3,086.77	106,398.00
03.02.2026	3,129.03	3,062.50	3,062.50	3,126.34	105,742.00
04.02.2026	3,159.61	3,080.48	3,126.34	3,126.34	84,035.00
05.02.2026	3,145.22	3,086.77	3,126.34	3,145.22	815,428.00
06.02.2026	3,165.90	3,067.89	3,145.22	3,120.04	41,876.00
09.02.2026	3,178.49	3,040.02	3,178.49	3,070.59	71,380.00
10.02.2026	3,126.34	3,042.72	3,093.07	3,117.35	66,845.00
11.02.2026	3,146.12	3,038.22	3,117.35	3,084.08	59,171.00
12.02.2026	3,109.25	3,048.11	3,084.08	3,102.96	69,324.00
13.02.2026	3,113.75	3,039.12	3,102.96	3,051.71	52,315.00
16.02.2026	3,086.77	3,001.36	3,051.71	3,050.81	63,089.00
17.02.2026	3,057.10	3,005.85	3,050.81	3,038.22	61,813.00
18.02.2026	3,079.58	3,016.64	3,038.22	3,061.60	85,450.00
19.02.2026	3,085.88	3,016.64	3,061.60	3,075.98	119,154.00
20.02.2026	3,111.95	3,029.23	3,107.45	3,075.98	80,192.00
23.02.2026	3,109.25	3,027.43	3,075.98	3,091.27	89,654.00
24.02.2026	3,105.66	2,977.08	3,091.27	2,977.08	84,940.00
25.02.2026	3,002.25	2,921.33	2,977.08	2,986.07	107,013.00
26.02.2026	2,986.07	2,883.57	2,986.07	2,959.10	100,482.00
27.02.2026	2,991.46	2,865.58	2,959.10	2,941.11	165,403.00
02.03.2026	3,322.35	3,039.12	3,039.12	3,300.77	264,091.00
04.03.2026	3,443.74	3,289.08	3,300.77	3,357.42	212,452.00
05.03.2026	3,398.78	3,309.76	3,357.42	3,398.78	138,844.00
06.03.2026	3,534.55	3,378.10	3,432.05	3,511.17	80,834.00
09.03.2026	3,682.01	3,458.12	3,524.66	3,569.62	272,176.00
10.03.2026	3,512.07	3,218.05	3,486.89	3,248.62	219,534.00
11.03.2026	3,327.75	3,120.04	3,326.85	3,298.97	195,395.00
12.03.2026	3,352.92	3,281.89	3,298.97	3,317.86	133,126.00
13.03.2026	3,348.43	3,217.15	3,317.86	3,272.00	56,759.00
16.03.2026	3,295.38	3,075.09	3,272.00	3,075.09	174,945.00
17.03.2026	3,120.04	3,004.05	3,075.09	3,053.51	139,493.00
18.03.2026	3,143.42	3,004.95	3,053.51	3,131.73	102,713.00
19.03.2026	3,217.15	3,070.59	3,106.56	3,200.07	152,942.00
20.03.2026	3,460.82	3,219.85	3,219.85	3,440.14	114,602.00
23.03.2026	3,465.32	3,263.91	3,439.24	3,263.91	159,883.00
24.03.2026	3,306.17	3,188.38	3,264.81	3,221.65	109,568.00
25.03.2026	3,325.05	3,190.18	3,221.65	3,325.05	95,261.00
26.03.2026	3,333.14	3,219.85	3,325.05	3,245.92	96,217.00
27.03.2026	3,251.32	3,170.39	3,219.85	3,186.58	66,565.00
30.03.2026	3,227.04	3,048.11	3,186.58	3,162.30	178,223.00
31.03.2026	3,259.41	3,147.02	3,162.30	3,165.00	134,956.00
03.04.2026	3,279.00	3,165.00	3,165.00	3,270.00	61,492.00
06.04.2026	3,463.00	3,270.00	3,270.00	3,376.00	51,406.00
09.04.2026	3,459.00	3,337.00	3,459.00	3,364.00	94,247.00
10.04.2026	3,377.00	3,333.00	3,367.00	3,363.00	63,839.00
13.04.2026	3,449.00	3,334.00	3,449.00	3,372.00	70,700.00
14.04.2026	3,372.00	3,212.00	3,372.00	3,212.00	82,209.00
15.04.2026	3,265.00	3,196.00	3,212.00	3,222.00	71,434.00
16.04.2026	3,262.00	3,075.00	3,231.00	3,127.00	154,304.00
17.04.2026	3,292.00	3,169.00	3,187.00	3,194.00	57,395.00
20.04.2026	3,223.00	3,052.00	3,180.00	3,052.00	114,451.00
23.04.2026	3,210.00	3,052.00	3,052.00	3,166.00	94,998.00
24.04.2026	3,198.00	3,062.00	3,130.00	3,084.00	118,049.00
27.04.2026	3,164.00	2,901.00	3,083.00	2,901.00	167,604.00
28.04.2026	3,028.00	2,901.00	2,901.00	3,028.00	105,162.00
29.04.2026	3,055.00	2,985.00	3,028.00	3,019.00	62,052.00
30.04.2026	3,124.00	3,016.00	3,019.00	3,078.00	86,262.00
01.05.2026	3,144.00	3,038.00	3,078.00	3,112.00	36,786.00
04.05.2026	3,112.00	2,991.00	3,112.00	3,025.00	98,242.00
05.05.2026	3,148.00	3,008.00	3,025.00	3,148.00	109,164.00
06.05.2026	3,173.00	3,018.00	3,148.00	3,018.00	149,762.00
07.05.2026	3,133.00	2,896.00	3,020.00	2,896.00	2,485,524.00
08.05.2026	2,945.00	2,785.00	2,925.00	2,862.00	433,204.00
11.05.2026	2,925.00	2,806.00	2,884.00	2,838.00	329,723.00
12.05.2026	2,884.00	2,783.00	2,838.00	2,884.00	175,130.00
13.05.2026	2,898.00	2,766.00	2,898.00	2,766.00	131,580.00
14.05.2026	2,843.00	2,767.00	2,767.00	2,796.00	180,621.00
15.05.2026	2,814.00	2,761.00	2,776.00	2,787.00	168,489.00
18.05.2026	2,820.00	2,696.00	2,787.00	2,770.00	179,804.00
19.05.2026	2,856.00	2,730.00	2,740.00	2,799.00	88,244.00
20.05.2026	2,869.00	2,799.00	2,799.00	2,869.00	166,953.00
25.05.2026	2,863.00	2,781.00	2,863.00	2,834.00	175,102.00
26.05.2026	2,834.00	2,722.00	2,834.00	2,802.00	159,301.00
27.05.2026	2,836.00	2,677.00	2,786.00	2,700.00	350,401.00
28.05.2026	2,750.00	2,608.00	2,674.00	2,626.00	118,450.00
29.05.2026	2,729.00	2,626.00	2,649.00	2,699.00	277,886.00
01.06.2026	2,699.00	2,620.00	2,699.00	2,645.00	118,036.00
02.06.2026	2,668.00	2,476.00	2,645.00	2,533.00	517,973.00
03.06.2026	2,590.00	2,469.00	2,533.00	2,585.00	100,288.00
04.06.2026	2,599.00	2,475.00	2,599.00	2,491.00	100,049.00
05.06.2026	2,500.00	2,434.00	2,500.00	2,434.00	96,916.00
05.06.2026	2,500.00	2,426.00	-99.99	2,500.00	0.00

צרו איתנו קשר *5988