גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	3689	3689	3689	3689	0.00
09:56	3791	3744	3744	3791	19,746.00
10:02	3764	3749	3764	3754	34,136.00
10:05	3780	3752	3773	3780	123,851.00
10:11	3772	3768	3772	3768	3,771.00
10:14	3800	3766	3766	3800	54,421.00
10:17	3813	3778	3790	3799	134,016.00
10:23	3779	3754	3779	3754	4,889.00
10:29	3754	3754	3754	3754	976.00
10:32	3768	3768	3768	3768	1,092.00
10:35	3768	3768	3768	3768	13,640.00
10:38	3768	3768	3768	3768	29,277.00
10:41	3768	3768	3768	3768	0.00
10:44	3780	3765	3765	3780	12,867.00
10:47	3780	3780	3780	3780	0.00
10:53	3774	3773	3773	3774	3,320.00
10:56	3767	3760	3767	3760	2,896.00
11:02	3762	3762	3762	3762	1,316.00
11:17	3760	3754	3760	3754	8,565.00
11:23	3750	3750	3750	3750	600.00
11:26	3750	3750	3750	3750	0.00
11:35	3749	3740	3749	3740	22,152.00
11:38	3733	3733	3733	3733	1,007.00
11:44	3733	3733	3733	3733	1,306.00
11:47	3732	3731	3732	3731	1,940.00
11:56	3736	3727	3730	3736	12,718.00
12:02	3737	3737	3737	3737	373.00
12:11	3760	3760	3760	3760	4,700.00
12:17	3760	3760	3760	3760	188.00
12:20	3771	3771	3771	3771	603.00
12:23	3774	3765	3771	3774	9,041.00
12:26	3774	3762	3774	3762	13,000.00
12:29	3762	3762	3762	3762	3,084.00
12:35	3765	3761	3765	3761	10,466.00
12:38	3761	3761	3761	3761	0.00
12:41	3766	3765	3765	3766	4,932.00
12:47	3762	3760	3762	3760	1,579.00
12:50	3770	3766	3768	3766	36,117.00
12:56	3767	3767	3767	3767	527.00
12:59	3768	3767	3767	3768	1,431.00
13:02	3768	3768	3768	3768	0.00
13:08	3763	3763	3763	3763	4,628.00
13:14	3764	3764	3764	3764	0.00
13:17	3764	3764	3764	3764	0.00
13:20	3766	3766	3766	3766	3,916.00
13:23	3774	3770	3770	3772	5,808.00
13:26	3772	3772	3772	3772	0.00
13:35	3750	3749	3749	3750	14,399.00
13:38	3746	3746	3746	3746	524.00
13:44	3766	3744	3744	3761	15,978.00
13:47	3761	3761	3761	3761	0.00
13:53	3761	3760	3761	3760	1,052.00
13:56	3735	3702	3730	3735	104,519.00
14:02	3734	3734	3734	3734	6,310.00
14:05	3738	3728	3728	3738	7,613.00
14:08	3734	3734	3734	3734	1,045.00
14:14	3737	3734	3734	3737	4,744.00
14:17	3739	3737	3737	3739	5,382.00
14:23	3749	3740	3744	3749	7,714.00
14:26	3754	3749	3749	3749	5,251.00
14:35	3763	3762	3762	3763	25,469.00
14:41	3759	3757	3759	3757	4,810.00
14:47	3757	3757	3757	3757	488.00
14:53	3756	3750	3756	3750	1,651.00
14:59	3740	3740	3740	3740	19,560.00
15:05	3734	3734	3734	3734	4,816.00
15:08	3739	3736	3736	3739	4,185.00
15:14	3746	3744	3746	3744	8,762.00
15:17	3747	3745	3745	3747	1,198.00
15:23	3763	3754	3760	3762	14,367.00
15:26	3753	3752	3752	3753	5,254.00
15:29	3753	3747	3753	3747	6,560.00
15:32	3752	3752	3752	3752	3,977.00
15:38	3759	3755	3755	3756	4,207.00
15:41	3757	3752	3757	3752	8,187.00
15:44	3759	3758	3759	3759	3,420.00
15:47	3763	3759	3759	3763	6,281.00
15:53	3771	3771	3771	3771	565.00
15:56	3771	3771	3771	3771	0.00
16:02	3771	3771	3771	3771	2,338.00
16:05	3790	3769	3773	3769	22,974.00
16:08	3772	3772	3772	3772	1,282.00
16:17	3781	3778	3781	3778	2,078.00
16:23	3769	3769	3769	3769	2,374.00
16:26	3768	3761	3768	3761	3,688.00
16:32	3762	3753	3762	3755	7,478.00
16:35	3756	3750	3752	3756	3,677.00
16:41	3755	3735	3742	3755	39,281.00
16:44	3767	3754	3757	3763	9,298.00
16:47	3768	3757	3759	3766	9,371.00
16:53	3767	3762	3766	3767	2,823.00
16:56	3777	3764	3767	3772	9,613.00
16:59	3769	3760	3769	3764	5,644.00
17:02	3774	3761	3764	3772	11,779.00
17:05	3772	3772	3772	3772	528.00
17:08	3773	3772	3772	3773	1,282.00
17:11	3777	3777	3777	3777	1,661.00
17:14	3777	3777	3777	3777	0.00
17:17	3777	3777	3777	3777	0.00
17:20	3777	3777	3777	3777	0.00
17:23	3753	3753	3753	3753	1,246,371.00
17:29	3753	3753	3753	3753	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	3805	3805	3805	3805	0.00
14.12.2025 09:45	3805	3805	-99.99	-99.99	0.00
14.12.2025 10:15	3805	3804	3805	3804	8,559.00
14.12.2025 10:45	3784	3784	3784	3784	4,275.00
14.12.2025 11:15	3768	3734	3763	3734	11,973.00
14.12.2025 11:45	3764	3730	3730	3764	54,257.00
14.12.2025 12:15	3782	3755	3761	3770	58,590.00
14.12.2025 12:45	3770	3749	3769	3749	46,977.00
14.12.2025 13:15	3758	3750	3750	3758	6,980.00
14.12.2025 13:45	3758	3750	3757	3750	24,779.00
14.12.2025 14:15	3770	3733	3750	3770	81,645.00
14.12.2025 14:45	3770	3749	3770	3749	60,021.00
14.12.2025 15:15	3784	3743	3749	3784	35,311.00
14.12.2025 15:45	3802	3750	3783	3785	72,096.00
14.12.2025 16:15	3790	3771	3790	3790	222,018.00
14.12.2025 16:45	3790	3790	3790	3790	0.00
14.12.2025 17:15	3790	3790	3790	3790	0.00
14.12.2025 17:45	3790	3790	3790	3790	0.00
15.12.2025 09:15	3790	3790	3790	3790	0.00
15.12.2025 09:45	3850	3790	-99.99	-99.99	0.00
15.12.2025 10:15	3850	3790	3790	3805	59,619.00
15.12.2025 10:45	3787	3764	3787	3764	6,582.00
15.12.2025 11:15	3778	3763	3763	3764	37,774.00
15.12.2025 11:45	3752	3720	3752	3730	46,242.00
15.12.2025 12:15	3736	3720	3730	3728	61,918.00
15.12.2025 12:45	3737	3726	3728	3733	32,858.00
15.12.2025 13:15	3736	3692	3736	3695	74,335.00
15.12.2025 13:45	3696	3685	3685	3691	81,088.00
15.12.2025 14:15	3695	3684	3691	3690	43,811.00
15.12.2025 14:45	3719	3682	3690	3707	40,876.00
15.12.2025 15:15	3715	3704	3704	3709	39,396.00
15.12.2025 15:45	3708	3682	3701	3683	128,352.00
15.12.2025 16:15	3691	3680	3682	3688	28,088.00
15.12.2025 16:45	3688	3659	3688	3671	73,741.00
15.12.2025 17:15	3673	3634	3670	3663	231,341.00
15.12.2025 17:45	3698	3616	3641	3641	319,242.00
16.12.2025 09:15	3641	3641	3641	3641	0.00
16.12.2025 09:45	3900	3641	-99.99	-99.99	0.00
16.12.2025 10:15	3849	3641	3676	3714	67,700.00
16.12.2025 10:45	3747	3687	3709	3747	161,024.00
16.12.2025 11:15	3800	3718	3760	3718	135,135.00
16.12.2025 11:45	3725	3702	3718	3702	53,573.00
16.12.2025 12:15	3754	3687	3695	3715	160,308.00
16.12.2025 12:45	3722	3676	3722	3677	41,146.00
16.12.2025 13:15	3680	3653	3677	3663	39,519.00
16.12.2025 13:45	3684	3642	3663	3679	97,318.00
16.12.2025 14:15	3691	3667	3679	3680	106,630.00
16.12.2025 14:45	3734	3678	3680	3725	80,326.00
16.12.2025 15:15	3743	3701	3725	3722	63,750.00
16.12.2025 15:45	3722	3705	3721	3715	53,045.00
16.12.2025 16:15	3736	3701	3715	3701	85,425.00
16.12.2025 16:45	3719	3694	3704	3706	118,569.00
16.12.2025 17:15	3736	3680	3706	3716	210,026.00
16.12.2025 17:45	3800	3715	3715	3715	3,789.00
17.12.2025 09:15	3715	3715	3715	3715	0.00
17.12.2025 09:45	3715	3715	-99.99	-99.99	0.00
17.12.2025 10:15	3790	3768	3789	3770	72,105.00
17.12.2025 10:45	3738	3729	3738	3729	6,203.00
17.12.2025 11:15	3765	3736	3736	3765	34,930.00
17.12.2025 11:45	3765	3738	3759	3754	49,194.00
17.12.2025 12:15	3755	3738	3754	3745	34,940.00
17.12.2025 12:45	3769	3734	3745	3751	64,523.00
17.12.2025 13:15	3755	3732	3751	3753	47,103.00
17.12.2025 13:45	3755	3738	3753	3746	60,261.00
17.12.2025 14:15	3744	3729	3744	3734	44,761.00
17.12.2025 14:45	3755	3720	3734	3752	71,460.00
17.12.2025 15:15	3753	3745	3753	3745	31,732.00
17.12.2025 15:45	3752	3722	3745	3723	31,199.00
17.12.2025 16:15	3733	3723	3723	3733	19,495.00
17.12.2025 16:45	3743	3689	3733	3699	127,159.00
17.12.2025 17:15	3726	3681	3694	3706	150,793.00
17.12.2025 17:45	3888	3652	3689	3689	6,740,319.00
18.12.2025 09:15	3689	3689	3689	3689	0.00
18.12.2025 09:45	3850	3850	-99.99	-99.99	0.00
18.12.2025 10:15	3841	3744	3748	3766	269,821.00
18.12.2025 10:45	3813	3754	3768	3765	269,742.00
18.12.2025 11:15	3780	3760	3768	3770	39,543.00
18.12.2025 11:45	3760	3733	3760	3733	57,883.00
18.12.2025 12:15	3762	3727	3733	3762	46,267.00
18.12.2025 12:45	3774	3760	3762	3763	66,594.00
18.12.2025 13:15	3770	3760	3761	3764	49,331.00
18.12.2025 13:45	3774	3744	3766	3744	40,445.00
18.12.2025 14:15	3767	3702	3744	3734	143,119.00
18.12.2025 14:45	3763	3734	3734	3757	133,049.00
18.12.2025 15:15	3757	3734	3757	3745	45,669.00
18.12.2025 15:45	3763	3744	3745	3752	85,044.00
18.12.2025 16:15	3790	3758	3759	3780	45,583.00
18.12.2025 16:45	3781	3735	3775	3755	81,918.00
18.12.2025 17:15	3790	3749	3754	3777	54,828.00
18.12.2025 17:45	3850	3752	3753	3753	1,246,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	2,291.28	2,234.24	2,248.74	2,266.14	14,084.00
23.12.2024	2,299.02	2,240.04	2,266.14	2,287.41	34,331.00
24.12.2024	2,322.22	2,267.11	2,287.41	2,276.78	62,288.00
25.12.2024	2,278.71	2,228.44	2,275.81	2,230.37	39,986.00
26.12.2024	2,226.51	2,117.26	2,195.57	2,197.50	63,500.00
29.12.2024	2,207.17	2,177.20	2,197.50	2,183.97	21,720.00
30.12.2024	2,232.31	2,150.13	2,183.97	2,205.24	69,043.00
31.12.2024	2,276.78	2,205.24	2,205.24	2,276.78	42,746.00
01.01.2025	2,304.82	2,256.48	2,271.95	2,282.58	33,364.00
02.01.2025	2,310.62	2,223.61	2,282.58	2,223.61	76,480.00
05.01.2025	2,341.55	2,223.61	2,223.61	2,333.82	23,298.00
06.01.2025	2,363.79	2,307.72	2,339.62	2,336.72	96,151.00
07.01.2025	2,350.26	2,226.51	2,333.82	2,246.81	102,824.00
08.01.2025	2,248.74	2,145.30	2,248.74	2,185.90	97,777.00
09.01.2025	2,248.74	2,177.20	2,185.90	2,245.84	41,273.00
12.01.2025	2,310.62	2,211.04	2,245.84	2,304.82	30,895.00
13.01.2025	2,399.56	2,303.85	2,304.82	2,371.52	119,559.00
14.01.2025	2,436.30	2,348.32	2,371.52	2,376.36	45,985.00
15.01.2025	2,479.80	2,361.86	2,376.36	2,465.30	85,766.00
16.01.2025	2,483.67	2,430.50	2,476.90	2,450.80	62,038.00
19.01.2025	2,513.64	2,452.73	2,464.34	2,492.37	41,423.00
20.01.2025	2,500.11	2,432.43	2,492.37	2,464.34	57,378.00
21.01.2025	2,488.51	2,447.90	2,464.34	2,465.30	45,273.00
22.01.2025	2,513.64	2,423.73	2,465.30	2,451.77	56,118.00
23.01.2025	2,493.34	2,424.70	2,451.77	2,451.77	62,623.00
26.01.2025	2,454.67	2,379.26	2,451.77	2,427.60	23,764.00
27.01.2025	2,416.00	2,354.12	2,397.63	2,367.66	31,745.00
28.01.2025	2,411.16	2,296.12	2,367.66	2,354.12	36,705.00
29.01.2025	2,465.30	2,354.12	2,354.12	2,461.44	42,591.00
30.01.2025	2,508.81	2,399.56	2,461.44	2,406.33	68,401.00
02.02.2025	2,707.00	2,416.96	2,610.32	2,551.35	165,125.00
03.02.2025	2,792.08	2,546.51	2,561.98	2,728.27	162,064.00
04.02.2025	2,797.88	2,680.90	2,728.27	2,790.14	90,634.00
05.02.2025	2,969.96	2,771.77	2,790.14	2,948.70	136,098.00
06.02.2025	2,961.26	2,818.18	2,949.66	2,879.09	244,514.00
09.02.2025	2,879.09	2,823.01	2,879.09	2,860.72	23,642.00
10.02.2025	2,947.73	2,860.72	2,860.72	2,900.36	49,453.00
11.02.2025	2,952.56	2,890.69	2,900.36	2,890.69	87,083.00
12.02.2025	3,016.37	2,890.69	2,890.69	3,016.37	77,405.00
13.02.2025	3,074.38	2,982.53	3,016.37	3,027.97	66,651.00
16.02.2025	3,115.95	3,027.00	3,027.97	3,108.21	37,234.00
17.02.2025	3,172.02	3,085.98	3,113.05	3,172.02	68,180.00
18.02.2025	3,229.06	3,159.45	3,222.30	3,171.06	91,292.00
19.02.2025	3,213.59	3,113.05	3,171.06	3,132.38	62,383.00
20.02.2025	3,190.39	3,067.61	3,132.38	3,074.38	92,042.00
23.02.2025	3,136.25	3,035.71	3,074.38	3,132.38	29,815.00
24.02.2025	3,173.96	3,040.54	3,132.38	3,162.35	96,706.00
25.02.2025	3,227.13	3,129.48	3,162.35	3,223.26	146,237.00
26.02.2025	3,223.26	3,145.92	3,216.49	3,160.42	68,409.00
27.02.2025	3,202.96	3,127.55	3,165.26	3,160.42	79,433.00
02.03.2025	3,166.22	3,075.34	3,160.42	3,113.05	26,741.00
03.03.2025	3,195.23	3,107.25	3,113.05	3,165.26	81,634.00
04.03.2025	3,165.26	3,062.78	3,091.78	3,087.91	67,484.00
05.03.2025	3,112.08	3,062.78	3,087.91	3,072.44	38,287.00
06.03.2025	3,072.44	2,929.36	3,072.44	2,960.30	66,048.00
09.03.2025	3,027.00	2,881.02	2,960.30	3,005.74	31,785.00
10.03.2025	3,016.37	2,909.06	3,005.74	2,944.83	32,023.00
11.03.2025	2,944.83	2,805.61	2,944.83	2,860.72	78,135.00
12.03.2025	2,974.80	2,860.72	2,860.72	2,968.03	46,603.00
13.03.2025	3,042.47	2,944.83	2,968.03	2,975.77	38,564.00
16.03.2025	3,042.47	2,975.77	2,975.77	3,038.61	19,390.00
17.03.2025	3,042.47	2,982.53	3,038.61	3,021.20	60,175.00
18.03.2025	3,042.47	2,878.12	3,042.47	2,889.72	81,917.00
19.03.2025	2,933.23	2,848.15	2,889.72	2,933.23	67,267.00
20.03.2025	2,958.36	2,833.65	2,936.13	2,858.78	73,707.00
23.03.2025	2,881.99	2,708.93	2,881.02	2,856.85	65,798.00
24.03.2025	2,855.88	2,759.21	2,855.88	2,785.31	48,150.00
25.03.2025	2,864.58	2,771.77	2,864.58	2,861.68	44,342.00
26.03.2025	2,884.89	2,844.28	2,861.68	2,866.52	48,784.00
27.03.2025	2,996.07	2,866.52	2,885.85	2,987.37	61,848.00
30.03.2025	3,003.80	2,935.16	2,987.37	2,991.23	46,901.00
31.03.2025	3,008.01	2,910.34	2,910.34	2,963.61	83,785.00
01.04.2025	3,160.92	2,963.61	2,963.61	3,160.92	207,632.00
02.04.2025	3,269.44	3,155.99	3,160.92	3,235.90	72,993.00
03.04.2025	3,255.63	3,168.81	3,235.90	3,193.48	100,470.00
06.04.2025	3,091.86	3,011.95	3,011.95	3,046.48	57,848.00
07.04.2025	3,129.35	2,892.58	3,046.48	3,041.55	115,282.00
08.04.2025	3,186.57	3,041.55	3,041.55	3,159.93	49,666.00
09.04.2025	3,184.60	3,049.44	3,156.97	3,072.13	67,821.00
10.04.2025	3,221.10	3,132.31	3,156.97	3,132.31	99,338.00
14.04.2025	3,323.70	3,156.97	3,156.97	3,286.21	61,464.00
15.04.2025	3,478.59	3,305.94	3,324.69	3,394.73	88,160.00
16.04.2025	3,438.14	3,328.64	3,394.73	3,347.38	50,298.00
17.04.2025	3,550.61	3,349.35	3,379.94	3,472.67	102,026.00
20.04.2025	3,571.33	3,482.54	3,488.46	3,502.27	81,072.00
21.04.2025	3,533.84	3,433.21	3,502.27	3,479.58	95,795.00
22.04.2025	3,635.45	3,479.58	3,479.58	3,548.64	184,696.00
23.04.2025	3,594.02	3,482.54	3,548.64	3,556.53	149,840.00
24.04.2025	3,591.06	3,532.85	3,556.53	3,556.53	136,263.00
27.04.2025	3,599.94	3,472.67	3,556.53	3,502.27	68,301.00
28.04.2025	3,545.68	3,378.95	3,502.27	3,378.95	126,533.00
29.04.2025	3,434.20	3,334.55	3,378.95	3,385.86	98,332.00
04.05.2025	3,517.07	3,385.86	3,385.86	3,429.26	76,678.00
05.05.2025	3,507.20	3,362.18	3,429.26	3,470.70	108,134.00
06.05.2025	3,518.05	3,380.92	3,470.70	3,380.92	529,383.00
07.05.2025	3,508.19	3,360.21	3,380.92	3,450.97	149,900.00
08.05.2025	3,519.04	3,380.92	3,450.97	3,449.98	136,399.00
11.05.2025	3,472.67	3,364.15	3,449.98	3,400.65	25,859.00
12.05.2025	3,452.94	3,316.80	3,452.94	3,317.78	78,887.00
13.05.2025	3,383.88	3,282.27	3,383.88	3,320.74	116,185.00
14.05.2025	3,550.61	3,349.35	3,393.75	3,512.13	374,931.00
15.05.2025	3,550.61	3,487.47	3,512.13	3,490.43	259,872.00
18.05.2025	3,721.28	3,490.43	3,490.43	3,595.99	115,491.00
19.05.2025	3,623.62	3,494.38	3,608.82	3,597.96	170,143.00
20.05.2025	3,603.88	3,518.05	3,583.17	3,518.05	86,280.00
21.05.2025	3,526.93	3,418.41	3,526.93	3,426.30	108,000.00
22.05.2025	3,444.06	3,337.51	3,426.30	3,361.19	89,628.00
25.05.2025	3,501.28	3,230.97	3,361.19	3,475.63	69,792.00
26.05.2025	3,546.66	3,430.25	3,475.63	3,462.81	189,498.00
27.05.2025	3,500.30	3,361.19	3,462.81	3,385.86	83,308.00
28.05.2025	3,640.39	3,387.83	3,387.83	3,557.52	102,872.00
29.05.2025	3,650.25	3,526.93	3,600.92	3,551.60	990,360.00
03.06.2025	3,612.76	3,508.19	3,551.60	3,595.99	126,860.00
04.06.2025	3,648.28	3,493.39	3,595.99	3,610.79	91,295.00
05.06.2025	3,630.52	3,534.83	3,610.79	3,595.01	85,697.00
08.06.2025	3,595.99	3,508.19	3,595.01	3,533.84	25,188.00
09.06.2025	3,583.17	3,509.17	3,533.84	3,535.81	46,298.00
10.06.2025	3,583.17	3,468.73	3,535.81	3,497.34	47,166.00
11.06.2025	3,559.49	3,477.61	3,497.34	3,527.92	55,618.00
12.06.2025	3,517.07	3,410.52	3,457.87	3,432.22	134,996.00
15.06.2025	3,490.43	3,374.02	3,374.02	3,376.98	48,655.00
16.06.2025	3,567.38	3,376.98	3,376.98	3,551.60	134,555.00
17.06.2025	3,662.09	3,506.22	3,551.60	3,650.25	134,574.00
18.06.2025	3,809.09	3,604.87	3,631.51	3,798.24	144,840.00
19.06.2025	3,893.93	3,763.71	3,798.24	3,806.13	136,282.00
22.06.2025	3,945.23	3,768.64	3,806.13	3,830.79	111,704.00
23.06.2025	3,909.72	3,748.91	3,830.79	3,779.49	102,140.00
24.06.2025	3,784.42	3,584.15	3,745.95	3,709.45	165,834.00
25.06.2025	3,875.19	3,678.86	3,679.85	3,846.58	137,824.00
26.06.2025	3,946.22	3,768.64	3,941.29	3,806.13	133,845.00
29.06.2025	3,946.22	3,806.13	3,806.13	3,946.22	54,698.00
30.06.2025	4,084.34	3,880.12	3,946.22	4,084.34	116,726.00
01.07.2025	4,323.08	3,998.51	4,089.27	4,038.95	284,181.00
02.07.2025	4,272.77	4,021.20	4,036.98	4,272.77	117,040.00
03.07.2025	4,411.87	4,271.78	4,289.54	4,369.45	131,934.00
06.07.2025	4,394.11	4,321.11	4,351.69	4,321.11	52,939.00
07.07.2025	4,332.95	4,194.83	4,321.11	4,284.61	116,967.00
08.07.2025	4,284.61	4,202.72	4,284.61	4,270.80	111,236.00
09.07.2025	4,332.95	4,227.39	4,270.80	4,270.80	109,540.00
10.07.2025	4,269.81	4,196.80	4,269.81	4,252.05	102,587.00
13.07.2025	4,252.05	4,161.29	4,252.05	4,192.86	43,201.00
14.07.2025	4,192.86	4,094.20	4,192.86	4,175.10	114,176.00
15.07.2025	4,242.18	4,168.19	4,175.10	4,202.72	122,296.00
16.07.2025	4,242.18	4,166.22	4,202.72	4,202.72	69,275.00
17.07.2025	4,202.72	4,113.93	4,185.95	4,115.91	145,967.00
20.07.2025	4,128.73	4,069.54	4,115.91	4,102.09	46,297.00
21.07.2025	4,314.20	4,097.16	4,102.09	4,242.18	246,043.00
22.07.2025	4,243.17	4,212.59	4,242.18	4,220.48	269,578.00
23.07.2025	4,234.29	4,174.11	4,220.48	4,202.72	81,171.00
24.07.2025	4,232.32	4,102.09	4,202.72	4,102.09	161,205.00
27.07.2025	4,094.20	3,929.45	4,066.58	3,978.77	92,707.00
28.07.2025	4,115.91	3,929.45	3,974.83	3,944.25	112,983.00
29.07.2025	4,032.05	3,909.72	3,929.45	4,028.10	75,405.00
30.07.2025	4,035.01	3,936.35	4,028.10	3,965.95	56,400.00
31.07.2025	4,073.48	3,965.95	3,965.95	4,005.41	101,513.00
04.08.2025	4,005.41	3,853.48	4,005.41	3,968.91	106,419.00
05.08.2025	3,992.59	3,812.05	3,945.23	3,846.58	110,202.00
06.08.2025	3,959.04	3,798.24	3,846.58	3,937.34	82,576.00
07.08.2025	3,996.53	3,855.46	3,937.34	3,877.16	1,273,390.00
10.08.2025	3,936.35	3,800.21	3,800.21	3,849.54	23,617.00
11.08.2025	3,917.61	3,801.20	3,917.61	3,827.83	64,999.00
12.08.2025	3,866.31	3,770.61	3,816.98	3,817.97	57,743.00
13.08.2025	3,906.76	3,817.97	3,817.97	3,849.54	58,048.00
14.08.2025	3,989.63	3,811.06	3,838.68	3,969.90	81,671.00
17.08.2025	4,043.89	3,925.50	3,925.50	4,010.34	23,863.00
18.08.2025	4,044.87	3,972.86	4,042.90	4,002.45	63,572.00
19.08.2025	4,055.73	3,973.84	4,002.45	4,002.45	120,142.00
20.08.2025	4,091.24	3,936.35	3,957.07	4,055.73	52,338.00
21.08.2025	4,133.66	4,055.73	4,055.73	4,099.13	33,342.00
24.08.2025	4,290.53	4,099.13	4,099.13	4,284.61	43,483.00
25.08.2025	4,323.08	4,229.36	4,284.61	4,248.10	55,726.00
26.08.2025	4,274.74	4,185.95	4,248.10	4,227.39	174,380.00
27.08.2025	4,291.51	4,130.70	4,227.39	4,158.33	112,183.00
28.08.2025	4,212.59	4,103.08	4,142.54	4,114.92	83,641.00
31.08.2025	4,241.20	4,114.92	4,114.92	4,203.71	15,083.00
01.09.2025	4,235.28	4,103.08	4,203.71	4,110.97	53,676.00
02.09.2025	4,154.38	4,025.14	4,148.46	4,028.10	84,825.00
03.09.2025	4,137.61	4,028.10	4,028.10	4,117.88	34,250.00
04.09.2025	4,233.31	4,164.25	4,164.25	4,192.86	70,857.00
07.09.2025	4,274.74	4,109.99	4,231.33	4,124.78	33,826.00
08.09.2025	4,173.13	4,073.48	4,122.81	4,109.00	69,200.00
09.09.2025	4,225.00	4,105.00	4,109.00	4,150.00	128,635.00
10.09.2025	4,184.00	4,128.00	4,150.00	4,155.00	62,409.00
11.09.2025	4,195.00	4,096.00	4,155.00	4,161.00	65,564.00
14.09.2025	4,182.00	4,059.00	4,161.00	4,095.00	17,785.00
15.09.2025	4,188.00	3,975.00	4,095.00	4,031.00	46,299.00
16.09.2025	4,059.00	3,885.00	4,000.00	3,899.00	169,152.00
17.09.2025	4,025.00	3,880.00	3,930.00	3,948.00	117,823.00
18.09.2025	4,133.00	4,000.00	4,032.00	4,102.00	120,248.00
21.09.2025	4,477.00	4,102.00	4,102.00	4,430.00	153,408.00
25.09.2025	4,515.00	4,369.00	4,430.00	4,386.00	182,425.00
28.09.2025	4,499.00	4,320.00	4,386.00	4,320.00	61,276.00
29.09.2025	4,468.00	4,342.00	4,342.00	4,409.00	293,870.00
30.09.2025	4,635.00	4,470.00	4,470.00	4,550.00	285,721.00
05.10.2025	4,668.00	4,537.00	4,590.00	4,573.00	85,764.00
08.10.2025	4,608.00	4,511.00	4,596.00	4,592.00	112,233.00
09.10.2025	4,715.00	4,596.00	4,600.00	4,665.00	170,873.00
12.10.2025	4,669.00	4,459.00	4,665.00	4,461.00	95,664.00
15.10.2025	4,567.00	4,268.00	4,567.00	4,268.00	170,620.00
16.10.2025	4,397.00	4,204.00	4,290.00	4,283.00	155,747.00
19.10.2025	4,350.00	4,110.00	4,350.00	4,250.00	85,927.00
20.10.2025	4,377.00	4,187.00	4,250.00	4,201.00	111,419.00
21.10.2025	4,220.00	4,025.00	4,201.00	4,057.00	115,142.00
22.10.2025	4,114.00	4,042.00	4,057.00	4,060.00	198,145.00
23.10.2025	4,215.00	4,107.00	4,120.00	4,170.00	117,130.00
26.10.2025	4,320.00	4,170.00	4,170.00	4,260.00	67,901.00
27.10.2025	4,282.00	4,183.00	4,270.00	4,183.00	94,010.00
28.10.2025	4,199.00	4,050.00	4,199.00	4,053.00	121,992.00
29.10.2025	4,149.00	4,053.00	4,053.00	4,090.00	84,547.00
30.10.2025	4,112.00	4,020.00	4,090.00	4,039.00	93,006.00
02.11.2025	4,200.00	4,015.00	4,039.00	4,103.00	49,347.00
03.11.2025	4,145.00	4,060.00	4,138.00	4,060.00	95,024.00
04.11.2025	4,216.00	4,054.00	4,067.00	4,200.00	140,030.00
05.11.2025	4,229.00	4,118.00	4,200.00	4,118.00	72,363.00
06.11.2025	4,186.00	4,000.00	4,118.00	4,087.00	843,168.00
09.11.2025	4,150.00	4,043.00	4,087.00	4,067.00	27,621.00
10.11.2025	4,226.00	4,065.00	4,067.00	4,170.00	184,185.00
11.11.2025	4,312.00	4,178.00	4,200.00	4,298.00	80,867.00
12.11.2025	4,375.00	4,216.00	4,298.00	4,259.00	68,597.00
13.11.2025	4,250.00	4,180.00	4,200.00	4,250.00	60,843.00
16.11.2025	4,301.00	4,190.00	4,300.00	4,293.00	32,749.00
17.11.2025	4,350.00	4,183.00	4,349.00	4,204.00	76,289.00
18.11.2025	4,259.00	4,057.00	4,259.00	4,142.00	57,070.00
19.11.2025	4,284.00	4,097.00	4,142.00	4,152.00	99,659.00
20.11.2025	4,256.00	3,962.00	4,152.00	3,972.00	94,028.00
23.11.2025	3,963.00	3,612.00	3,952.00	3,618.00	116,166.00
24.11.2025	3,800.00	3,623.00	3,640.00	3,780.00	434,403.00
25.11.2025	3,814.00	3,702.00	3,780.00	3,716.00	78,841.00
26.11.2025	3,767.00	3,630.00	3,716.00	3,741.00	86,984.00
27.11.2025	3,774.00	3,654.00	3,741.00	3,747.00	44,521.00
30.11.2025	3,747.00	3,538.00	3,747.00	3,545.00	134,028.00
01.12.2025	3,631.00	3,545.00	3,545.00	3,594.00	151,511.00
02.12.2025	3,900.00	3,556.00	3,566.00	3,880.00	174,088.00
03.12.2025	3,890.00	3,723.00	3,882.00	3,770.00	81,836.00
04.12.2025	3,848.00	3,727.00	3,848.00	3,785.00	85,764.00
07.12.2025	3,789.00	3,722.00	3,785.00	3,787.00	38,554.00
08.12.2025	3,800.00	3,712.00	3,800.00	3,720.00	62,318.00
09.12.2025	3,920.00	3,692.00	3,720.00	3,840.00	225,084.00
10.12.2025	3,890.00	3,735.00	3,890.00	3,793.00	81,783.00
11.12.2025	3,811.00	3,708.00	3,793.00	3,805.00	116,221.00
14.12.2025	3,805.00	3,730.00	3,805.00	3,790.00	26,419.00
15.12.2025	3,805.00	3,634.00	3,790.00	3,641.00	89,599.00
16.12.2025	3,800.00	3,642.00	3,676.00	3,715.00	110,310.00
17.12.2025	3,789.00	3,681.00	3,789.00	3,689.00	140,059.00
18.12.2025	3,850.00	3,702.00	3,748.00	3,753.00	117,175.00

צרו איתנו קשר *5988