גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	519.3	519.3	519.3	519.3	0.00
09:44	519.3	519.3	519.3	519.3	0.00
09:47	519.3	519.3	519.3	519.3	0.00
09:50	519.3	519.3	519.3	519.3	0.00
09:53	519.3	519.3	519.3	519.3	0.00
09:56	519.3	519.3	519.3	519.3	0.00
09:59	520	520	520	520	2,516.00
10:02	520	520	520	520	0.00
10:05	520	520	520	520	0.00
10:08	520	520	520	520	0.00
10:11	520	520	520	520	0.00
10:14	520	520	520	520	0.00
10:17	522	522	522	522	4,165.00
10:20	522	522	522	522	0.00
10:23	522	522	522	522	0.00
10:26	528.3	528.3	528.3	528.3	1,109.00
10:29	528.3	528.3	528.3	528.3	0.00
10:32	528.3	528.3	528.3	528.3	0.00
10:35	528.3	528.3	528.3	528.3	0.00
10:38	528.3	528.3	528.3	528.3	0.00
10:41	528.3	528.3	528.3	528.3	0.00
10:44	528.3	528.3	528.3	528.3	0.00
10:47	528.3	528.3	528.3	528.3	0.00
10:50	528.3	528.3	528.3	528.3	0.00
10:53	528.3	528.3	528.3	528.3	0.00
10:56	528.3	528.3	528.3	528.3	0.00
10:59	528.3	528.3	528.3	528.3	0.00
11:02	528.3	528.3	528.3	528.3	0.00
11:05	528.3	528.3	528.3	528.3	0.00
11:08	528.3	528.3	528.3	528.3	0.00
11:11	528.3	528.3	528.3	528.3	0.00
11:14	528.3	528.3	528.3	528.3	0.00
11:17	526.8	526.8	526.8	526.8	2,507.00
11:20	526.8	526.8	526.8	526.8	0.00
11:23	526.8	526.8	526.8	526.8	0.00
11:26	522.1	522.1	522.1	522.1	2,010.00
11:29	522.1	522.1	522.1	522.1	0.00
11:32	522.1	522.1	522.1	522.1	0.00
11:35	522.1	522.1	522.1	522.1	0.00
11:38	522.1	522.1	522.1	522.1	0.00
11:41	522.1	522.1	522.1	522.1	0.00
11:44	522.1	522.1	522.1	522.1	0.00
11:47	522.1	522.1	522.1	522.1	0.00
11:50	522.1	522.1	522.1	522.1	0.00
11:53	522.1	522.1	522.1	522.1	0.00
11:56	522.1	522.1	522.1	522.1	0.00
11:59	522.1	522.1	522.1	522.1	0.00
12:02	522.1	522.1	522.1	522.1	0.00
12:05	522.1	522.1	522.1	522.1	0.00
12:08	522.1	522.1	522.1	522.1	0.00
12:11	522.1	522.1	522.1	522.1	0.00
12:14	522.1	522.1	522.1	522.1	2,610.00
12:17	522.1	522.1	522.1	522.1	0.00
12:20	522.1	522.1	522.1	522.1	0.00
12:23	522.1	522.1	522.1	522.1	0.00
12:26	522.1	522.1	522.1	522.1	0.00
12:29	522.1	522.1	522.1	522.1	0.00
12:32	522.1	522.1	522.1	522.1	0.00
12:35	522.1	522.1	522.1	522.1	0.00
12:38	522.1	522.1	522.1	522.1	0.00
12:41	522.1	522.1	522.1	522.1	0.00
12:44	522.1	522.1	522.1	522.1	0.00
12:47	522.1	522.1	522.1	522.1	0.00
12:50	522.1	522.1	522.1	522.1	0.00
12:53	522.1	522.1	522.1	522.1	0.00
12:56	522.1	522.1	522.1	522.1	0.00
12:59	522.1	522.1	522.1	522.1	0.00
13:02	522.1	522.1	522.1	522.1	0.00
13:05	522.1	522.1	522.1	522.1	0.00
13:08	522.1	522.1	522.1	522.1	0.00
13:11	522.1	522.1	522.1	522.1	0.00
13:14	522.1	522.1	522.1	522.1	0.00
13:17	522.1	522.1	522.1	522.1	0.00
13:20	522.1	522.1	522.1	522.1	0.00
13:23	522.1	522.1	522.1	522.1	0.00
13:26	522.1	522.1	522.1	522.1	0.00
13:29	522.1	522.1	522.1	522.1	0.00
13:32	522.1	522.1	522.1	522.1	0.00
13:35	522.1	522.1	522.1	522.1	0.00
13:38	522.1	522.1	522.1	522.1	0.00
13:41	522.1	522.1	522.1	522.1	0.00
13:44	522.1	522.1	522.1	522.1	0.00
13:47	522.1	522.1	522.1	522.1	0.00
13:50	522.1	522.1	522.1	522.1	0.00
13:53	522.1	522.1	522.1	522.1	0.00
13:56	522.1	522.1	522.1	522.1	0.00
13:59	522.1	522.1	522.1	522.1	0.00
14:02	522.1	522.1	522.1	522.1	0.00
14:05	522.1	522.1	522.1	522.1	0.00
14:08	522.1	522.1	522.1	522.1	0.00
14:11	522.1	522.1	522.1	522.1	0.00
14:14	522.1	522.1	522.1	522.1	0.00
14:17	522.1	522.1	522.1	522.1	0.00
14:20	518.3	518.3	518.3	518.3	2,379.00
14:23	518.3	518.3	518.3	518.3	0.00
14:26	518.3	518.3	518.3	518.3	0.00
14:29	518.3	518.3	518.3	518.3	0.00
14:32	518.3	518.3	518.3	518.3	0.00
14:35	518.3	518.3	518.3	518.3	0.00
14:38	522.6	518.8	522.6	518.8	8,337.00
14:41	518.8	518.8	518.8	518.8	0.00
14:44	518.8	518.8	518.8	518.8	0.00
14:47	518.8	518.8	518.8	518.8	0.00
14:50	518.8	518.8	518.8	518.8	0.00
14:53	518.8	518.8	518.8	518.8	0.00
14:56	518.8	518.8	518.8	518.8	0.00
14:59	519	519	519	519	4,774.00
15:02	519	519	519	519	0.00
15:05	519	519	519	519	0.00
15:08	518	518	518	518	2,460.00
15:11	518	518	518	518	0.00
15:14	518	518	518	518	0.00
15:17	518	518	518	518	0.00
15:20	518	518	518	518	0.00
15:23	518	518	518	518	0.00
15:26	518	518	518	518	0.00
15:29	518	518	518	518	0.00
15:32	518	518	518	518	0.00
15:35	518	518	518	518	0.00
15:38	518	518	518	518	0.00
15:41	518	518	518	518	0.00
15:44	518	518	518	518	0.00
15:47	518	518	518	518	0.00
15:50	518	518	518	518	0.00
15:53	518	518	518	518	0.00
15:56	518	518	518	518	0.00
15:59	518	518	518	518	0.00
16:02	518	518	518	518	0.00
16:05	518	518	518	518	0.00
16:08	518	518	518	518	0.00
16:11	518	518	518	518	0.00
16:14	518	518	518	518	0.00
16:17	518	518	518	518	0.00
16:20	518	518	518	518	0.00
16:23	518	518	518	518	0.00
16:26	518	518	518	518	0.00
16:29	518	518	518	518	0.00
16:32	518	518	518	518	0.00
16:35	518	518	518	518	0.00
16:38	518	518	518	518	0.00
16:41	518	518	518	518	0.00
16:44	519.2	519.2	519.2	519.2	2,185.00
16:47	519.2	519.2	519.2	519.2	0.00
16:50	519.2	519.2	519.2	519.2	0.00
16:53	519.2	519.2	519.2	519.2	0.00
16:56	520.1	520.1	520.1	520.1	4,639.00
16:59	520.1	520.1	520.1	520.1	0.00
17:02	520.1	520.1	520.1	520.1	0.00
17:05	520.1	520.1	520.1	520.1	0.00
17:08	520.1	520.1	520.1	520.1	0.00
17:17	528.9	528.9	528.9	528.9	0.00
17:20	528.9	528.9	528.9	528.9	0.00
17:23	519.4	519.4	519.4	519.4	9,925.00
17:26	519.4	519.4	519.4	519.4	0.00
17:29	519.4	519.4	519.4	519.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2021 09:15	526.2	526.2	526.2	526.2	0.00
10.10.2021 09:45	526.2	526.2	-99.99	-99.99	0.00
10.10.2021 10:15	527.5	526.2	526.2	527.5	4,532.00
10.10.2021 10:45	526.2	526.2	526.2	526.2	5,814.00
10.10.2021 11:15	526.2	526.2	526.2	526.2	0.00
10.10.2021 11:45	518.2	518.2	518.2	518.2	2,274.00
10.10.2021 12:15	518.2	518.2	518.2	518.2	0.00
10.10.2021 12:45	518.2	518.2	518.2	518.2	0.00
10.10.2021 13:15	518.2	518.2	518.2	518.2	0.00
10.10.2021 13:45	523.5	523.5	523.5	523.5	921.00
10.10.2021 14:15	523.5	523.5	523.5	523.5	0.00
10.10.2021 14:45	525.4	523	525.4	525.4	26,620.00
10.10.2021 15:15	525.4	525.4	525.4	525.4	2,154.00
10.10.2021 15:45	520	518.2	520	518.5	7,123.00
10.10.2021 16:15	524	518.2	524	524	2,143.00
10.10.2021 16:45	524	524	524	524	0.00
10.10.2021 17:15	524	524	524	524	0.00
10.10.2021 17:45	524	524	524	524	0.00
11.10.2021 09:15	524	524	524	524	0.00
11.10.2021 09:45	518	518	-99.99	-99.99	0.00
11.10.2021 10:15	518	518	518	518	17,876.00
11.10.2021 10:45	518	518	518	518	0.00
11.10.2021 11:15	518	518	518	518	0.00
11.10.2021 11:45	518.6	518.6	518.6	518.6	1,037.00
11.10.2021 12:15	518.6	518.6	518.6	518.6	0.00
11.10.2021 12:45	523.8	523.5	523.5	523.8	3,528.00
11.10.2021 13:15	519.2	519.2	519.2	519.2	2,170.00
11.10.2021 13:45	519.2	519.2	519.2	519.2	0.00
11.10.2021 14:15	519.2	519.2	519.2	519.2	0.00
11.10.2021 14:45	519.2	519.2	519.2	519.2	0.00
11.10.2021 15:15	519.9	519.8	519.9	519.8	5,401.00
11.10.2021 15:45	519.8	519.8	519.8	519.8	0.00
11.10.2021 16:15	524	523.6	523.6	524	4,055.00
11.10.2021 16:45	524	520.2	524	520.2	3,947.00
11.10.2021 17:15	520.2	520.2	520.2	520.2	0.00
11.10.2021 17:45	529	525.6	529	525.6	34,470.00
12.10.2021 09:15	525.6	525.6	525.6	525.6	0.00
12.10.2021 09:45	525.6	525.6	-99.99	-99.99	0.00
12.10.2021 10:15	525.6	519	525.6	519	2,636.00
12.10.2021 10:45	519	519	519	519	0.00
12.10.2021 11:15	519	519	519	519	0.00
12.10.2021 11:45	518.1	518.1	518.1	518.1	2,150.00
12.10.2021 12:15	518.1	518.1	518.1	518.1	0.00
12.10.2021 12:45	518.1	518.1	518.1	518.1	0.00
12.10.2021 13:15	525	524.9	525	525	24,668.00
12.10.2021 13:45	525	525	525	525	0.00
12.10.2021 14:15	540	520.2	529.4	520.2	23,359.00
12.10.2021 14:45	520.2	520.2	520.2	520.2	0.00
12.10.2021 15:15	530.2	530.2	530.2	530.2	5,323.00
12.10.2021 15:45	534.6	531	531	534.6	9,037.00
12.10.2021 16:15	534.6	534.6	534.6	534.6	0.00
12.10.2021 16:45	537.7	537.4	537.7	537.4	9,525.00
12.10.2021 17:15	539.7	534.5	539.7	539.7	9,930.00
12.10.2021 17:45	539.7	535.5	539.7	535.5	18,487.00
13.10.2021 09:15	535.5	535.5	535.5	535.5	0.00
13.10.2021 09:45	535.4	535.4	-99.99	-99.99	0.00
13.10.2021 10:15	535.4	535.4	535.4	535.4	2,237.00
13.10.2021 10:45	534	533	533	534	56,877.00
13.10.2021 11:15	533.6	533.5	533.5	533.6	5,010.00
13.10.2021 11:45	532	529.8	529.8	532	12,150.00
13.10.2021 12:15	532	532	532	532	19,205.00
13.10.2021 12:45	532	532	532	532	0.00
13.10.2021 13:15	531.2	531	531.2	531	10,175.00
13.10.2021 13:45	531	531	531	531	0.00
13.10.2021 14:15	531.2	531.2	531.2	531.2	2,448.00
13.10.2021 14:45	531	515.6	531	515.6	19,299.00
13.10.2021 15:15	524.2	515	518.1	516.5	53,689.00
13.10.2021 15:45	524.8	519.1	524.8	519.1	20,918.00
13.10.2021 16:15	520.8	519	519	519	18,533.00
13.10.2021 16:45	523.9	520.1	523.9	520.1	5,729.00
13.10.2021 17:15	520.7	515.1	520.7	515.1	10,951.00
13.10.2021 17:45	519.3	515	515.4	519.3	22,378.00
14.10.2021 09:15	519.3	519.3	519.3	519.3	0.00
14.10.2021 09:45	519.3	519.3	-99.99	-99.99	0.00
14.10.2021 10:15	520	519.3	520	520	2,516.00
14.10.2021 10:45	528.4	522	522	528.4	9,528.00
14.10.2021 11:15	528.4	528.4	528.4	528.4	0.00
14.10.2021 11:45	526.8	522.1	526.8	522.1	4,517.00
14.10.2021 12:15	522.1	522.1	522.1	522.1	0.00
14.10.2021 12:45	522.1	522.1	522.1	522.1	0.00
14.10.2021 13:15	522.1	522.1	522.1	522.1	0.00
14.10.2021 13:45	522.1	522.1	522.1	522.1	0.00
14.10.2021 14:15	522.1	522.1	522.1	522.1	0.00
14.10.2021 14:45	522.6	518.3	518.3	518.8	10,716.00
14.10.2021 15:15	519	517.8	519	517.8	12,683.00
14.10.2021 15:45	518	518	518	518	2,812.00
14.10.2021 16:15	518	518	518	518	0.00
14.10.2021 16:45	518	518	518	518	0.00
14.10.2021 17:15	520.1	519.2	519.2	520.1	7,328.00
14.10.2021 17:45	528.9	519.4	519.4	519.4	9,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020	205.54	202.31	202.59	204.21	34,082.00
19.10.2020	206.68	204.11	205.16	205.25	86,202.00
20.10.2020	205.25	201.45	205.25	202.97	37,195.00
21.10.2020	205.25	201.83	202.97	203.73	52,620.00
22.10.2020	207.81	204.21	203.73	206.87	104,988.00
25.10.2020	210.85	207.44	206.87	209.62	78,183.00
26.10.2020	212.66	206.11	209.24	207.15	88,799.00
27.10.2020	209.90	203.45	207.15	204.30	72,365.00
28.10.2020	203.92	192.81	201.83	194.33	138,202.00
29.10.2020	196.13	189.01	194.33	190.34	169,048.00
01.11.2020	190.91	186.63	190.34	190.72	121,213.00
02.11.2020	191.67	189.86	190.72	191.19	69,871.00
03.11.2020	196.51	193.57	191.19	194.80	46,836.00
04.11.2020	194.80	190.62	193.95	193.76	96,969.00
05.11.2020	194.71	190.05	193.76	190.05	156,740.00
08.11.2020	192.81	190.15	190.15	191.67	67,421.00
09.11.2020	202.88	190.43	190.43	195.66	172,977.00
10.11.2020	198.98	195.66	195.66	196.80	48,673.00
11.11.2020	208.00	198.70	202.31	203.16	141,234.00
12.11.2020	208.67	200.31	203.16	204.11	144,238.00
15.11.2020	226.15	206.87	208.95	217.88	620,885.00
16.11.2020	237.45	220.16	222.25	230.33	585,716.00
17.11.2020	246.00	230.33	234.50	237.26	428,677.00
18.11.2020	256.44	234.69	237.26	246.76	666,430.00
19.11.2020	249.80	240.30	246.76	243.24	236,641.00
22.11.2020	246.38	234.41	243.34	236.59	229,481.00
23.11.2020	238.59	227.95	236.69	230.71	167,187.00
24.11.2020	235.83	227.95	230.61	232.89	212,070.00
25.11.2020	242.10	232.89	232.89	236.12	299,780.00
26.11.2020	242.67	232.79	236.12	237.83	233,586.00
29.11.2020	241.25	237.16	238.40	238.40	270,591.00
30.11.2020	253.41	240.30	240.30	243.34	746,051.00
01.12.2020	264.04	249.80	249.80	255.49	584,758.00
02.12.2020	260.34	235.64	256.06	237.35	474,738.00
03.12.2020	250.65	241.25	241.25	246.95	394,102.00
06.12.2020	254.45	246.95	246.95	250.37	221,228.00
07.12.2020	252.08	244.86	250.37	250.46	262,894.00
08.12.2020	253.60	244.10	253.60	248.37	123,043.00
09.12.2020	254.45	247.04	248.37	248.09	335,149.00
10.12.2020	253.03	249.32	248.09	251.51	121,290.00
13.12.2020	263.09	251.70	254.45	253.12	244,795.00
14.12.2020	263.09	250.75	253.12	259.86	243,371.00
15.12.2020	264.04	258.63	264.04	261.38	179,135.00
16.12.2020	268.41	259.29	261.38	266.70	237,577.00
17.12.2020	274.49	266.61	266.70	270.98	234,093.00
20.12.2020	280.00	259.29	280.00	260.24	239,240.00
21.12.2020	260.24	246.00	260.24	249.51	488,371.00
22.12.2020	256.44	249.51	249.51	251.03	182,720.00
23.12.2020	256.92	249.04	251.03	251.89	194,059.00
24.12.2020	253.50	246.95	251.89	252.17	264,658.00
27.12.2020	259.20	251.70	252.17	258.53	357,842.00
28.12.2020	266.99	253.60	258.53	257.20	698,113.00
29.12.2020	261.48	258.34	260.24	259.48	400,434.00
30.12.2020	262.81	257.58	261.19	262.81	351,907.00
31.12.2020	262.81	258.72	262.81	260.05	772,513.00
03.01.2021	265.94	255.30	260.05	260.24	396,742.00
04.01.2021	263.66	253.50	260.24	261.38	92,589.00
05.01.2021	260.72	248.09	260.72	259.67	379,117.00
06.01.2021	269.74	258.34	259.67	265.85	206,305.00
07.01.2021	270.69	264.99	267.84	264.99	629,609.00
10.01.2021	298.33	269.65	270.60	293.96	734,950.00
11.01.2021	331.19	286.65	293.96	321.70	636,547.00
12.01.2021	367.57	311.53	318.18	349.52	1,228,210.00
13.01.2021	354.27	337.37	349.52	348.57	1,217,024.00
14.01.2021	357.12	339.08	348.57	356.17	620,593.00
17.01.2021	375.26	356.27	356.27	370.42	540,666.00
18.01.2021	374.41	363.77	372.32	370.42	386,339.00
19.01.2021	382.77	361.87	376.12	363.77	549,026.00
20.01.2021	375.17	361.02	363.77	374.50	510,888.00
21.01.2021	378.21	361.87	374.60	378.21	577,522.00
24.01.2021	382.67	370.23	378.21	378.78	293,872.00
25.01.2021	388.47	373.46	384.57	380.11	483,954.00
26.01.2021	385.33	372.41	379.92	380.77	204,569.00
27.01.2021	385.81	373.27	380.77	375.26	191,053.00
28.01.2021	379.06	348.10	373.08	375.83	319,793.00
31.01.2021	376.12	363.39	375.83	370.04	281,164.00
01.02.2021	395.11	370.04	370.04	394.16	342,093.00
02.02.2021	415.06	393.21	393.21	415.06	715,147.00
03.02.2021	448.30	408.41	416.58	436.91	676,781.00
04.02.2021	449.06	416.01	431.21	416.01	2,975,034.00
07.02.2021	432.16	416.96	419.81	420.38	306,330.00
08.02.2021	422.28	393.59	420.38	405.56	375,256.00
09.02.2021	411.26	379.92	405.56	407.56	364,785.00
10.02.2021	421.71	403.19	407.94	416.86	190,627.00
11.02.2021	417.91	397.49	416.86	408.32	153,764.00
14.02.2021	411.26	397.49	410.31	398.25	102,588.00
15.02.2021	421.33	398.06	404.61	418.38	243,375.00
16.02.2021	435.01	408.70	423.61	425.03	129,116.00
17.02.2021	428.17	411.07	425.03	412.88	142,031.00
18.02.2021	417.91	395.87	408.60	405.75	220,981.00
21.02.2021	423.32	405.85	405.85	410.31	250,163.00
22.02.2021	411.64	384.67	409.08	399.01	288,730.00
23.02.2021	401.95	385.90	398.91	389.51	150,177.00
24.02.2021	403.57	391.41	393.59	395.40	73,161.00
25.02.2021	412.12	397.68	398.91	406.42	65,886.00
28.02.2021	413.16	397.01	406.42	407.27	63,544.00
01.03.2021	417.91	407.27	407.27	416.10	46,476.00
02.03.2021	426.46	413.16	425.51	421.14	129,812.00
03.03.2021	422.66	413.26	413.26	416.96	112,239.00
04.03.2021	422.66	403.66	413.16	417.05	192,494.00
07.03.2021	431.21	417.05	417.05	428.26	97,856.00
08.03.2021	428.36	416.10	428.26	424.27	83,661.00
09.03.2021	425.32	401.76	424.27	419.81	97,540.00
10.03.2021	427.31	417.91	419.81	420.85	21,746.00
11.03.2021	421.42	418.38	420.85	421.33	150,182.00
14.03.2021	432.06	417.15	427.41	428.26	114,252.00
15.03.2021	429.88	426.08	428.36	428.36	33,630.00
16.03.2021	444.41	431.21	428.36	433.68	465,045.00
17.03.2021	435.96	430.45	435.96	435.48	118,668.00
18.03.2021	440.51	429.12	436.91	431.11	136,030.00
21.03.2021	438.80	427.03	436.91	429.69	101,538.00
22.03.2021	431.78	423.51	430.26	425.41	155,008.00
24.03.2021	425.41	408.51	425.41	416.86	130,713.00
25.03.2021	421.99	400.72	416.86	410.88	96,540.00
29.03.2021	416.96	411.17	416.96	413.07	22,839.00
30.03.2021	417.62	409.46	413.16	412.69	189,467.00
31.03.2021	415.06	410.31	412.69	413.54	51,612.00
01.04.2021	419.81	412.21	413.54	415.91	26,633.00
04.04.2021	427.41	413.64	417.91	422.85	148,474.00
05.04.2021	455.90	431.21	431.21	455.90	799,660.00
06.04.2021	469.20	441.84	455.90	462.26	332,716.00
07.04.2021	465.02	455.43	462.26	463.59	120,380.00
08.04.2021	463.59	453.05	463.59	455.71	127,980.00
11.04.2021	460.46	453.05	460.46	453.15	65,032.00
12.04.2021	460.65	449.82	453.15	454.48	129,189.00
13.04.2021	456.57	447.35	454.48	449.54	79,227.00
18.04.2021	463.31	446.40	463.31	449.06	114,769.00
19.04.2021	460.65	441.65	455.90	448.40	123,437.00
20.04.2021	447.16	434.06	448.40	445.45	204,281.00
21.04.2021	452.10	443.65	444.50	449.54	122,066.00
22.04.2021	454.00	445.93	449.54	449.54	98,558.00
25.04.2021	463.31	449.25	449.25	460.84	92,007.00
26.04.2021	497.60	463.50	479.65	489.62	538,832.00
27.04.2021	504.44	473.85	487.24	484.30	216,623.00
28.04.2021	517.00	506.20	510.00	509.40	261,623.00
29.04.2021	525.00	500.10	512.00	505.60	4,430,056.00
02.05.2021	512.00	495.30	505.00	508.70	107,998.00
03.05.2021	513.80	504.00	508.70	504.80	270,887.00
04.05.2021	517.00	490.00	504.80	498.10	212,148.00
05.05.2021	510.00	495.00	495.00	507.90	84,838.00
06.05.2021	511.00	494.00	507.60	497.20	129,567.00
09.05.2021	513.80	498.10	513.80	499.90	27,320.00
10.05.2021	507.00	498.10	499.90	503.90	130,321.00
11.05.2021	502.00	487.00	503.90	492.10	169,260.00
12.05.2021	491.00	472.40	492.10	475.90	188,260.00
13.05.2021	488.00	470.00	470.00	484.60	102,587.00
18.05.2021	507.90	485.00	485.00	498.40	168,900.00
19.05.2021	504.00	486.20	498.40	490.30	1,135,322.00
20.05.2021	495.00	479.70	495.00	480.10	1,175,160.00
23.05.2021	499.50	480.10	480.10	489.70	104,704.00
24.05.2021	499.20	488.10	489.80	496.10	57,400.00
25.05.2021	496.80	480.00	496.10	481.60	328,001.00
26.05.2021	481.60	451.00	481.60	475.80	166,319.00
27.05.2021	476.10	471.00	475.80	474.80	171,146.00
30.05.2021	485.00	475.50	474.80	481.60	38,467.00
31.05.2021	486.00	480.00	484.00	483.30	366,442.00
01.06.2021	491.00	482.00	482.00	489.60	116,100.00
02.06.2021	490.60	481.30	489.60	486.60	59,226.00
03.06.2021	485.00	473.00	486.60	482.00	423,380.00
06.06.2021	486.80	479.80	482.00	482.20	63,441.00
07.06.2021	493.60	470.10	482.30	487.40	105,367.00
08.06.2021	490.30	480.10	487.40	488.10	33,367.00
09.06.2021	495.00	488.20	488.20	490.60	204,808.00
10.06.2021	495.00	479.20	490.60	493.80	64,021.00
13.06.2021	510.00	493.90	493.90	503.00	275,438.00
14.06.2021	506.60	500.00	503.00	502.60	275,926.00
15.06.2021	503.10	491.20	502.60	498.00	86,641.00
16.06.2021	504.50	485.10	504.50	497.10	80,688.00
17.06.2021	502.00	482.00	502.00	489.30	55,047.00
20.06.2021	500.00	483.00	500.00	484.50	30,884.00
21.06.2021	486.00	474.10	484.60	483.90	105,253.00
22.06.2021	486.00	477.60	483.90	478.10	44,891.00
23.06.2021	480.00	473.60	478.10	474.20	31,830.00
24.06.2021	482.30	474.20	474.20	476.40	158,564.00
27.06.2021	478.00	474.90	475.00	477.30	63,524.00
28.06.2021	492.00	475.20	477.30	477.50	30,888.00
29.06.2021	480.00	473.00	477.50	476.70	54,432.00
30.06.2021	481.30	472.10	476.70	477.00	117,886.00
01.07.2021	480.10	475.00	477.00	475.70	64,487.00
04.07.2021	483.00	472.50	475.70	477.60	314,701.00
05.07.2021	484.00	473.80	477.60	477.80	194,161.00
06.07.2021	483.00	473.00	473.00	481.60	84,046.00
07.07.2021	483.10	476.00	476.00	482.90	17,826.00
08.07.2021	487.70	469.60	487.70	470.50	193,102.00
11.07.2021	490.00	470.50	470.50	478.30	49,266.00
12.07.2021	481.00	476.20	478.30	477.20	62,632.00
13.07.2021	481.10	471.10	477.20	473.50	87,209.00
14.07.2021	474.40	456.10	473.50	472.40	149,496.00
15.07.2021	472.40	460.50	472.40	469.00	161,440.00
19.07.2021	469.00	441.90	469.00	447.20	278,650.00
20.07.2021	452.30	425.00	447.20	446.60	124,538.00
21.07.2021	460.10	446.60	446.60	456.50	26,849.00
22.07.2021	459.70	446.50	446.50	451.80	34,462.00
25.07.2021	460.90	448.10	451.80	455.30	34,423.00
26.07.2021	454.10	448.00	450.00	450.20	38,110.00
27.07.2021	451.00	443.20	450.20	449.00	52,235.00
28.07.2021	452.00	449.60	449.00	451.20	120,735.00
29.07.2021	460.00	445.00	451.20	450.70	115,909.00
01.08.2021	464.40	450.70	464.40	450.80	6,548.00
02.08.2021	460.00	450.80	450.80	459.90	23,765.00
03.08.2021	457.90	448.00	459.90	451.60	32,108.00
04.08.2021	451.60	439.70	451.60	441.50	27,759.00
05.08.2021	455.00	415.00	441.50	441.70	159,678.00
08.08.2021	450.00	434.80	441.70	448.20	24,607.00
09.08.2021	448.30	437.30	448.20	439.10	30,322.00
10.08.2021	442.90	424.50	424.50	440.10	34,952.00
11.08.2021	445.50	438.00	440.10	442.30	15,481.00
12.08.2021	438.80	435.00	442.30	438.30	40,191.00
15.08.2021	451.70	434.40	438.30	448.70	109,699.00
16.08.2021	453.90	440.70	442.00	441.90	159,193.00
17.08.2021	450.00	434.00	441.90	438.00	91,614.00
18.08.2021	439.10	431.40	438.00	436.10	23,949.00
19.08.2021	436.10	426.40	436.10	430.00	31,025.00
22.08.2021	442.10	428.00	430.00	439.10	29,741.00
23.08.2021	455.00	439.30	450.00	440.40	53,459.00
24.08.2021	445.00	434.90	440.40	444.60	35,516.00
25.08.2021	450.00	444.00	444.60	447.90	41,785.00
26.08.2021	448.00	442.00	447.90	447.10	70,142.00
29.08.2021	455.00	447.10	447.10	452.90	218,117.00
30.08.2021	454.00	444.40	452.90	452.80	88,102.00
31.08.2021	453.10	438.00	452.80	446.50	31,279.00
01.09.2021	448.30	446.00	446.50	446.50	9,503.00
02.09.2021	464.00	436.10	446.50	448.60	280,476.00
05.09.2021	465.40	447.00	448.60	451.70	22,238.00
09.09.2021	453.90	444.10	451.70	450.80	56,380.00
12.09.2021	450.80	449.00	450.80	449.30	50,930.00
13.09.2021	458.00	449.00	449.30	458.00	95,657.00
14.09.2021	454.50	450.00	458.00	453.30	19,135.00
19.09.2021	453.00	444.20	444.20	451.50	22,498.00
22.09.2021	450.00	441.90	451.50	448.70	21,297.00
23.09.2021	465.00	446.00	448.70	459.30	33,873.00
26.09.2021	470.00	465.00	459.30	467.70	22,199.00
29.09.2021	486.10	474.50	475.00	479.50	105,084.00
30.09.2021	489.90	481.60	489.90	483.90	39,234.00
03.10.2021	522.00	489.30	489.30	517.00	627,174.00
04.10.2021	536.90	512.00	525.00	522.40	303,494.00
05.10.2021	538.40	514.20	523.00	524.70	149,882.00
06.10.2021	529.70	514.20	526.90	520.00	104,357.00
07.10.2021	526.90	514.20	515.00	526.20	65,594.00
10.10.2021	527.50	518.20	526.20	524.00	27,320.00
11.10.2021	528.70	518.00	518.00	525.60	20,734.00
12.10.2021	540.00	518.10	525.60	535.50	24,990.00
13.10.2021	535.40	514.90	535.40	519.30	95,228.00
14.10.2021	528.40	517.80	519.30	519.40	50,280.00

צרו איתנו קשר *5988