גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3451	3451	3451	3451	0.00
09:44	3451	3451	3451	3451	0.00
09:47	3451	3451	3451	3451	0.00
09:56	3451	3451	3451	3451	0.00
09:59	3451	3415	3451	3415	3,326.00
10:02	3396	3396	3396	3396	3,294.00
10:05	3396	3396	3396	3396	0.00
10:08	3396	3396	3396	3396	0.00
10:11	3406	3406	3406	3406	16,621.00
10:17	3406	3406	3406	3406	0.00
10:20	3406	3406	3406	3406	1,566.00
10:23	3409	3405	3408	3405	7,359.00
10:26	3405	3405	3405	3405	0.00
10:29	3400	3396	3400	3396	3,399.00
10:32	3396	3396	3396	3396	0.00
10:35	3382	3382	3382	3382	1,352.00
10:38	3410	3394	3394	3410	7,007.00
10:41	3410	3403	3410	3403	1,021.00
10:44	3403	3396	3403	3396	4,553.00
10:47	3396	3396	3396	3396	0.00
10:50	3391	3391	3391	3391	678.00
10:53	3392	3392	3392	3392	678.00
10:59	3392	3392	3392	3392	0.00
11:02	3392	3392	3392	3392	5,766.00
11:05	3392	3392	3392	3392	1,492.00
11:08	3392	3392	3392	3392	305.00
11:11	3380	3380	3380	3380	1,690.00
11:14	3408	3394	3394	3408	12,051.00
11:17	3397	3397	3397	3397	2,242.00
11:23	3423	3423	3423	3423	684.00
11:29	3450	3441	3441	3450	37,280.00
11:32	3461	3450	3450	3461	23,504.00
11:35	3451	3441	3442	3451	24,584.00
11:38	3451	3445	3451	3451	27,514.00
11:41	3444	3431	3444	3440	25,805.00
11:44	3441	3432	3439	3439	24,067.00
11:47	3438	3416	3438	3416	4,902.00
11:50	3416	3416	3416	3416	0.00
11:53	3416	3416	3416	3416	6,012.00
11:56	3430	3409	3425	3409	10,097.00
11:59	3410	3405	3410	3405	1,090.00
12:02	3406	3406	3406	3406	1,668.00
12:05	3406	3403	3406	3403	10,108.00
12:08	3418	3407	3407	3414	10,702.00
12:11	3421	3414	3418	3421	16,743.00
12:17	3417	3416	3416	3417	4,167.00
12:20	3419	3417	3417	3419	3,999.00
12:23	3420	3418	3418	3419	5,845.00
12:26	3415	3404	3409	3412	6,857.00
12:29	3416	3414	3414	3416	13,082.00
12:32	3425	3413	3425	3418	15,770.00
12:35	3419	3418	3418	3419	1,538.00
12:38	3432	3413	3420	3413	16,150.00
12:41	3410	3409	3410	3409	8,181.00
12:44	3404	3382	3383	3404	116,403.00
12:47	3392	3392	3392	3392	5,189.00
12:53	3393	3393	3393	3393	0.00
12:56	3393	3393	3393	3393	0.00
12:59	3393	3393	3393	3393	0.00
13:02	3392	3387	3387	3392	13,010.00
13:05	3402	3382	3402	3382	7,250.00
13:08	3392	3392	3392	3392	508.00
13:14	3412	3392	3392	3412	6,956.00
13:23	3429	3417	3429	3417	14,334.00
13:26	3393	3393	3393	3393	6,989.00
13:29	3416	3416	3416	3416	1,503.00
13:32	3433	3397	3397	3433	6,513.00
13:35	3433	3433	3433	3433	0.00
13:38	3433	3433	3433	3433	0.00
13:41	3433	3433	3433	3433	0.00
13:44	3394	3394	3394	3394	375,274.00
13:47	3394	3394	3394	3394	0.00
13:50	3394	3394	3394	3394	0.00
13:53	3394	3394	3394	3394	0.00
13:56	3394	3394	3394	3394	0.00
13:59	3394	3394	3394	3394	0.00
14:02	3394	3394	3394	3394	0.00
14:05	3394	3394	3394	3394	0.00
14:08	3394	3394	3394	3394	0.00
14:11	3394	3394	3394	3394	0.00
14:17	3394	3394	3394	3394	0.00
14:20	3394	3394	3394	3394	0.00
14:23	3394	3394	3394	3394	0.00
14:26	3394	3394	3394	3394	0.00
14:29	3394	3394	3394	3394	0.00
14:32	3394	3394	3394	3394	0.00
14:35	3394	3394	3394	3394	0.00
14:38	3394	3394	3394	3394	0.00
14:41	3394	3394	3394	3394	0.00
14:44	3394	3394	3394	3394	0.00
14:47	3394	3394	3394	3394	0.00
14:50	3394	3394	3394	3394	0.00
14:56	3394	3394	3394	3394	0.00
14:59	3394	3394	3394	3394	0.00
15:02	3394	3394	3394	3394	0.00
15:05	3394	3394	3394	3394	0.00
15:08	3394	3394	3394	3394	0.00
15:11	3394	3394	3394	3394	0.00
15:14	3394	3394	3394	3394	0.00
15:20	3394	3394	3394	3394	0.00
15:26	3394	3394	3394	3394	0.00
15:29	3394	3394	3394	3394	0.00
15:32	3394	3394	3394	3394	0.00
15:35	3394	3394	3394	3394	0.00
15:38	3394	3394	3394	3394	0.00
15:44	3394	3394	3394	3394	0.00
15:47	3394	3394	3394	3394	0.00
15:50	3394	3394	3394	3394	0.00
15:53	3394	3394	3394	3394	0.00
15:56	3394	3394	3394	3394	0.00
15:59	3394	3394	3394	3394	0.00
16:02	3394	3394	3394	3394	0.00
16:05	3394	3394	3394	3394	0.00
16:08	3394	3394	3394	3394	0.00
16:11	3394	3394	3394	3394	0.00
16:14	3394	3394	3394	3394	0.00
16:17	3394	3394	3394	3394	0.00
16:20	3394	3394	3394	3394	0.00
16:23	3394	3394	3394	3394	0.00
16:26	3394	3394	3394	3394	0.00
16:29	3394	3394	3394	3394	0.00
16:32	3394	3394	3394	3394	0.00
16:38	3394	3394	3394	3394	0.00
16:41	3394	3394	3394	3394	0.00
16:44	3394	3394	3394	3394	0.00
16:47	3394	3394	3394	3394	0.00
16:50	3394	3394	3394	3394	0.00
16:53	3394	3394	3394	3394	0.00
16:56	3394	3394	3394	3394	0.00
17:02	3394	3394	3394	3394	0.00
17:05	3394	3394	3394	3394	0.00
17:08	3394	3394	3394	3394	0.00
17:11	3394	3394	3394	3394	0.00
17:14	3394	3394	3394	3394	0.00
17:17	3394	3394	3394	3394	0.00
17:20	3394	3394	3394	3394	0.00
17:23	3394	3394	3394	3394	0.00
17:26	3394	3394	3394	3394	0.00
17:29	3394	3394	3394	3394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	3470	3470	3470	3470	0.00
09.02.2026 09:45	3470	3470	-99.99	-99.99	0.00
09.02.2026 10:15	3535	3487	3535	3500	9,038.00
09.02.2026 10:45	3519	3500	3500	3508	31,751.00
09.02.2026 11:15	3512	3490	3512	3490	18,017.00
09.02.2026 11:45	3503	3482	3483	3488	23,305.00
09.02.2026 12:15	3493	3467	3483	3467	15,632.00
09.02.2026 12:45	3474	3466	3469	3474	22,942.00
09.02.2026 13:15	3488	3451	3467	3476	100,603.00
09.02.2026 13:45	3493	3466	3477	3493	50,356.00
09.02.2026 14:15	3483	3460	3481	3461	46,697.00
09.02.2026 14:45	3465	3456	3460	3456	31,701.00
09.02.2026 15:15	3460	3443	3460	3444	51,738.00
09.02.2026 15:45	3443	3422	3442	3422	47,475.00
09.02.2026 16:15	3438	3421	3429	3425	65,510.00
09.02.2026 16:45	3437	3403	3422	3405	124,693.00
09.02.2026 17:15	3515	3386	3408	3406	116,830.00
09.02.2026 17:45	3515	3415	3415	3415	703,694.00
10.02.2026 09:15	3415	3415	3415	3415	0.00
10.02.2026 09:45	3440	3440	-99.99	-99.99	0.00
10.02.2026 10:15	3440	3388	3440	3388	19,178.00
10.02.2026 10:45	3428	3384	3384	3428	19,619.00
10.02.2026 11:15	3440	3420	3423	3439	47,699.00
10.02.2026 11:45	3444	3439	3442	3440	29,282.00
10.02.2026 12:15	3447	3430	3440	3430	52,736.00
10.02.2026 12:45	3437	3425	3436	3436	60,128.00
10.02.2026 13:15	3436	3428	3428	3429	19,709.00
10.02.2026 13:45	3419	3410	3419	3419	11,260.00
10.02.2026 14:15	3434	3420	3420	3434	16,344.00
10.02.2026 14:45	3430	3422	3430	3422	37,175.00
10.02.2026 15:15	3427	3419	3426	3419	12,829.00
10.02.2026 15:45	3425	3391	3391	3425	62,255.00
10.02.2026 16:15	3443	3422	3425	3443	73,146.00
10.02.2026 16:45	3448	3426	3445	3433	68,520.00
10.02.2026 17:15	3520	3435	3444	3442	153,772.00
10.02.2026 17:45	3550	3464	3467	3467	648,814.00
11.02.2026 09:15	3467	3467	3467	3467	0.00
11.02.2026 09:45	3467	3467	-99.99	-99.99	0.00
11.02.2026 10:15	3499	3484	3488	3497	43,672.00
11.02.2026 10:45	3481	3444	3475	3445	46,093.00
11.02.2026 11:15	3439	3414	3439	3415	24,989.00
11.02.2026 11:45	3428	3399	3416	3411	48,886.00
11.02.2026 12:15	3421	3394	3409	3396	27,508.00
11.02.2026 12:45	3398	3379	3393	3388	27,214.00
11.02.2026 13:15	3410	3383	3388	3410	46,903.00
11.02.2026 13:45	3417	3406	3411	3416	20,644.00
11.02.2026 14:15	3410	3386	3406	3410	47,147.00
11.02.2026 14:45	3430	3406	3410	3412	69,024.00
11.02.2026 15:15	3425	3414	3419	3415	32,450.00
11.02.2026 15:45	3419	3407	3415	3412	15,514.00
11.02.2026 16:15	3425	3414	3425	3419	41,477.00
11.02.2026 16:45	3424	3402	3423	3406	29,148.00
11.02.2026 17:15	3433	3405	3421	3423	63,788.00
11.02.2026 17:45	3433	3405	3430	3430	625,426.00
12.02.2026 09:15	3430	3430	3430	3430	0.00
12.02.2026 09:45	3430	3430	-99.99	-99.99	0.00
12.02.2026 10:15	3458	3428	3430	3441	23,527.00
12.02.2026 10:45	3450	3420	3450	3429	49,396.00
12.02.2026 11:15	3430	3423	3429	3430	17,858.00
12.02.2026 11:45	3430	3419	3430	3419	28,766.00
12.02.2026 12:15	3420	3407	3420	3407	10,205.00
12.02.2026 12:45	3415	3400	3403	3415	111,375.00
12.02.2026 13:15	3426	3398	3415	3411	41,684.00
12.02.2026 13:45	3430	3406	3406	3420	51,756.00
12.02.2026 14:15	3421	3394	3421	3400	24,807.00
12.02.2026 14:45	3408	3398	3400	3402	56,601.00
12.02.2026 15:15	3414	3401	3401	3407	37,730.00
12.02.2026 15:45	3406	3402	3406	3406	31,012.00
12.02.2026 16:15	3449	3390	3407	3448	88,885.00
12.02.2026 16:45	3458	3435	3448	3443	134,215.00
12.02.2026 17:15	3460	3407	3437	3441	92,693.00
12.02.2026 17:45	3515	3407	3451	3451	699,034.00
13.02.2026 09:15	3451	3451	3451	3451	0.00
13.02.2026 09:45	3475	3451	-99.99	-99.99	0.00
13.02.2026 10:15	3451	3396	3451	3406	32,897.00
13.02.2026 10:45	3410	3382	3406	3403	26,970.00
13.02.2026 11:15	3403	3380	3403	3394	17,537.00
13.02.2026 11:45	3463	3390	3408	3441	233,178.00
13.02.2026 12:15	3441	3403	3441	3421	101,564.00
13.02.2026 12:45	3432	3382	3421	3382	217,164.00
13.02.2026 13:15	3404	3382	3400	3388	41,777.00
13.02.2026 13:45	3470	3392	3392	3394	421,265.00
13.02.2026 14:15	3394	3394	3394	3394	33,940.00
13.02.2026 14:45	3394	3394	3394	3394	0.00
13.02.2026 15:15	3394	3394	3394	3394	0.00
13.02.2026 15:45	3394	3394	3394	3394	0.00
13.02.2026 16:15	3394	3394	3394	3394	0.00
13.02.2026 16:45	3394	3394	3394	3394	0.00
13.02.2026 17:15	3394	3394	3394	3394	0.00
13.02.2026 17:45	3394	3394	3394	3394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	3,115.95	3,027.00	3,027.97	3,108.21	37,234.00
17.02.2025	3,172.02	3,085.98	3,113.05	3,172.02	68,180.00
18.02.2025	3,229.06	3,159.45	3,222.30	3,171.06	91,292.00
19.02.2025	3,213.59	3,113.05	3,171.06	3,132.38	62,383.00
20.02.2025	3,190.39	3,067.61	3,132.38	3,074.38	92,042.00
23.02.2025	3,136.25	3,035.71	3,074.38	3,132.38	29,815.00
24.02.2025	3,173.96	3,040.54	3,132.38	3,162.35	96,706.00
25.02.2025	3,227.13	3,129.48	3,162.35	3,223.26	146,237.00
26.02.2025	3,223.26	3,145.92	3,216.49	3,160.42	68,409.00
27.02.2025	3,202.96	3,127.55	3,165.26	3,160.42	79,433.00
02.03.2025	3,166.22	3,075.34	3,160.42	3,113.05	26,741.00
03.03.2025	3,195.23	3,107.25	3,113.05	3,165.26	81,634.00
04.03.2025	3,165.26	3,062.78	3,091.78	3,087.91	67,484.00
05.03.2025	3,112.08	3,062.78	3,087.91	3,072.44	38,287.00
06.03.2025	3,072.44	2,929.36	3,072.44	2,960.30	66,048.00
09.03.2025	3,027.00	2,881.02	2,960.30	3,005.74	31,785.00
10.03.2025	3,016.37	2,909.06	3,005.74	2,944.83	32,023.00
11.03.2025	2,944.83	2,805.61	2,944.83	2,860.72	78,135.00
12.03.2025	2,974.80	2,860.72	2,860.72	2,968.03	46,603.00
13.03.2025	3,042.47	2,944.83	2,968.03	2,975.77	38,564.00
16.03.2025	3,042.47	2,975.77	2,975.77	3,038.61	19,390.00
17.03.2025	3,042.47	2,982.53	3,038.61	3,021.20	60,175.00
18.03.2025	3,042.47	2,878.12	3,042.47	2,889.72	81,917.00
19.03.2025	2,933.23	2,848.15	2,889.72	2,933.23	67,267.00
20.03.2025	2,958.36	2,833.65	2,936.13	2,858.78	73,707.00
23.03.2025	2,881.99	2,708.93	2,881.02	2,856.85	65,798.00
24.03.2025	2,855.88	2,759.21	2,855.88	2,785.31	48,150.00
25.03.2025	2,864.58	2,771.77	2,864.58	2,861.68	44,342.00
26.03.2025	2,884.89	2,844.28	2,861.68	2,866.52	48,784.00
27.03.2025	2,996.07	2,866.52	2,885.85	2,987.37	61,848.00
30.03.2025	3,003.80	2,935.16	2,987.37	2,991.23	46,901.00
31.03.2025	3,008.01	2,910.34	2,910.34	2,963.61	83,785.00
01.04.2025	3,160.92	2,963.61	2,963.61	3,160.92	207,632.00
02.04.2025	3,269.44	3,155.99	3,160.92	3,235.90	72,993.00
03.04.2025	3,255.63	3,168.81	3,235.90	3,193.48	100,470.00
06.04.2025	3,091.86	3,011.95	3,011.95	3,046.48	57,848.00
07.04.2025	3,129.35	2,892.58	3,046.48	3,041.55	115,282.00
08.04.2025	3,186.57	3,041.55	3,041.55	3,159.93	49,666.00
09.04.2025	3,184.60	3,049.44	3,156.97	3,072.13	67,821.00
10.04.2025	3,221.10	3,132.31	3,156.97	3,132.31	99,338.00
14.04.2025	3,323.70	3,156.97	3,156.97	3,286.21	61,464.00
15.04.2025	3,478.59	3,305.94	3,324.69	3,394.73	88,160.00
16.04.2025	3,438.14	3,328.64	3,394.73	3,347.38	50,298.00
17.04.2025	3,550.61	3,349.35	3,379.94	3,472.67	102,026.00
20.04.2025	3,571.33	3,482.54	3,488.46	3,502.27	81,072.00
21.04.2025	3,533.84	3,433.21	3,502.27	3,479.58	95,795.00
22.04.2025	3,635.45	3,479.58	3,479.58	3,548.64	184,696.00
23.04.2025	3,594.02	3,482.54	3,548.64	3,556.53	149,840.00
24.04.2025	3,591.06	3,532.85	3,556.53	3,556.53	136,263.00
27.04.2025	3,599.94	3,472.67	3,556.53	3,502.27	68,301.00
28.04.2025	3,545.68	3,378.95	3,502.27	3,378.95	126,533.00
29.04.2025	3,434.20	3,334.55	3,378.95	3,385.86	98,332.00
04.05.2025	3,517.07	3,385.86	3,385.86	3,429.26	76,678.00
05.05.2025	3,507.20	3,362.18	3,429.26	3,470.70	108,134.00
06.05.2025	3,518.05	3,380.92	3,470.70	3,380.92	529,383.00
07.05.2025	3,508.19	3,360.21	3,380.92	3,450.97	149,900.00
08.05.2025	3,519.04	3,380.92	3,450.97	3,449.98	136,399.00
11.05.2025	3,472.67	3,364.15	3,449.98	3,400.65	25,859.00
12.05.2025	3,452.94	3,316.80	3,452.94	3,317.78	78,887.00
13.05.2025	3,383.88	3,282.27	3,383.88	3,320.74	116,185.00
14.05.2025	3,550.61	3,349.35	3,393.75	3,512.13	374,931.00
15.05.2025	3,550.61	3,487.47	3,512.13	3,490.43	259,872.00
18.05.2025	3,721.28	3,490.43	3,490.43	3,595.99	115,491.00
19.05.2025	3,623.62	3,494.38	3,608.82	3,597.96	170,143.00
20.05.2025	3,603.88	3,518.05	3,583.17	3,518.05	86,280.00
21.05.2025	3,526.93	3,418.41	3,526.93	3,426.30	108,000.00
22.05.2025	3,444.06	3,337.51	3,426.30	3,361.19	89,628.00
25.05.2025	3,501.28	3,230.97	3,361.19	3,475.63	69,792.00
26.05.2025	3,546.66	3,430.25	3,475.63	3,462.81	189,498.00
27.05.2025	3,500.30	3,361.19	3,462.81	3,385.86	83,308.00
28.05.2025	3,640.39	3,387.83	3,387.83	3,557.52	102,872.00
29.05.2025	3,650.25	3,526.93	3,600.92	3,551.60	990,360.00
03.06.2025	3,612.76	3,508.19	3,551.60	3,595.99	126,860.00
04.06.2025	3,648.28	3,493.39	3,595.99	3,610.79	91,295.00
05.06.2025	3,630.52	3,534.83	3,610.79	3,595.01	85,697.00
08.06.2025	3,595.99	3,508.19	3,595.01	3,533.84	25,188.00
09.06.2025	3,583.17	3,509.17	3,533.84	3,535.81	46,298.00
10.06.2025	3,583.17	3,468.73	3,535.81	3,497.34	47,166.00
11.06.2025	3,559.49	3,477.61	3,497.34	3,527.92	55,618.00
12.06.2025	3,517.07	3,410.52	3,457.87	3,432.22	134,996.00
15.06.2025	3,490.43	3,374.02	3,374.02	3,376.98	48,655.00
16.06.2025	3,567.38	3,376.98	3,376.98	3,551.60	134,555.00
17.06.2025	3,662.09	3,506.22	3,551.60	3,650.25	134,574.00
18.06.2025	3,809.09	3,604.87	3,631.51	3,798.24	144,840.00
19.06.2025	3,893.93	3,763.71	3,798.24	3,806.13	136,282.00
22.06.2025	3,945.23	3,768.64	3,806.13	3,830.79	111,704.00
23.06.2025	3,909.72	3,748.91	3,830.79	3,779.49	102,140.00
24.06.2025	3,784.42	3,584.15	3,745.95	3,709.45	165,834.00
25.06.2025	3,875.19	3,678.86	3,679.85	3,846.58	137,824.00
26.06.2025	3,946.22	3,768.64	3,941.29	3,806.13	133,845.00
29.06.2025	3,946.22	3,806.13	3,806.13	3,946.22	54,698.00
30.06.2025	4,084.34	3,880.12	3,946.22	4,084.34	116,726.00
01.07.2025	4,323.08	3,998.51	4,089.27	4,038.95	284,181.00
02.07.2025	4,272.77	4,021.20	4,036.98	4,272.77	117,040.00
03.07.2025	4,411.87	4,271.78	4,289.54	4,369.45	131,934.00
06.07.2025	4,394.11	4,321.11	4,351.69	4,321.11	52,939.00
07.07.2025	4,332.95	4,194.83	4,321.11	4,284.61	116,967.00
08.07.2025	4,284.61	4,202.72	4,284.61	4,270.80	111,236.00
09.07.2025	4,332.95	4,227.39	4,270.80	4,270.80	109,540.00
10.07.2025	4,269.81	4,196.80	4,269.81	4,252.05	102,587.00
13.07.2025	4,252.05	4,161.29	4,252.05	4,192.86	43,201.00
14.07.2025	4,192.86	4,094.20	4,192.86	4,175.10	114,176.00
15.07.2025	4,242.18	4,168.19	4,175.10	4,202.72	122,296.00
16.07.2025	4,242.18	4,166.22	4,202.72	4,202.72	69,275.00
17.07.2025	4,202.72	4,113.93	4,185.95	4,115.91	145,967.00
20.07.2025	4,128.73	4,069.54	4,115.91	4,102.09	46,297.00
21.07.2025	4,314.20	4,097.16	4,102.09	4,242.18	246,043.00
22.07.2025	4,243.17	4,212.59	4,242.18	4,220.48	269,578.00
23.07.2025	4,234.29	4,174.11	4,220.48	4,202.72	81,171.00
24.07.2025	4,232.32	4,102.09	4,202.72	4,102.09	161,205.00
27.07.2025	4,094.20	3,929.45	4,066.58	3,978.77	92,707.00
28.07.2025	4,115.91	3,929.45	3,974.83	3,944.25	112,983.00
29.07.2025	4,032.05	3,909.72	3,929.45	4,028.10	75,405.00
30.07.2025	4,035.01	3,936.35	4,028.10	3,965.95	56,400.00
31.07.2025	4,073.48	3,965.95	3,965.95	4,005.41	101,513.00
04.08.2025	4,005.41	3,853.48	4,005.41	3,968.91	106,419.00
05.08.2025	3,992.59	3,812.05	3,945.23	3,846.58	110,202.00
06.08.2025	3,959.04	3,798.24	3,846.58	3,937.34	82,576.00
07.08.2025	3,996.53	3,855.46	3,937.34	3,877.16	1,273,390.00
10.08.2025	3,936.35	3,800.21	3,800.21	3,849.54	23,617.00
11.08.2025	3,917.61	3,801.20	3,917.61	3,827.83	64,999.00
12.08.2025	3,866.31	3,770.61	3,816.98	3,817.97	57,743.00
13.08.2025	3,906.76	3,817.97	3,817.97	3,849.54	58,048.00
14.08.2025	3,989.63	3,811.06	3,838.68	3,969.90	81,671.00
17.08.2025	4,043.89	3,925.50	3,925.50	4,010.34	23,863.00
18.08.2025	4,044.87	3,972.86	4,042.90	4,002.45	63,572.00
19.08.2025	4,055.73	3,973.84	4,002.45	4,002.45	120,142.00
20.08.2025	4,091.24	3,936.35	3,957.07	4,055.73	52,338.00
21.08.2025	4,133.66	4,055.73	4,055.73	4,099.13	33,342.00
24.08.2025	4,290.53	4,099.13	4,099.13	4,284.61	43,483.00
25.08.2025	4,323.08	4,229.36	4,284.61	4,248.10	55,726.00
26.08.2025	4,274.74	4,185.95	4,248.10	4,227.39	174,380.00
27.08.2025	4,291.51	4,130.70	4,227.39	4,158.33	112,183.00
28.08.2025	4,212.59	4,103.08	4,142.54	4,114.92	83,641.00
31.08.2025	4,241.20	4,114.92	4,114.92	4,203.71	15,083.00
01.09.2025	4,235.28	4,103.08	4,203.71	4,110.97	53,676.00
02.09.2025	4,154.38	4,025.14	4,148.46	4,028.10	84,825.00
03.09.2025	4,137.61	4,028.10	4,028.10	4,117.88	34,250.00
04.09.2025	4,233.31	4,164.25	4,164.25	4,192.86	70,857.00
07.09.2025	4,274.74	4,109.99	4,231.33	4,124.78	33,826.00
08.09.2025	4,173.13	4,073.48	4,122.81	4,109.00	69,200.00
09.09.2025	4,225.00	4,105.00	4,109.00	4,150.00	128,635.00
10.09.2025	4,184.00	4,128.00	4,150.00	4,155.00	62,409.00
11.09.2025	4,195.00	4,096.00	4,155.00	4,161.00	65,564.00
14.09.2025	4,182.00	4,059.00	4,161.00	4,095.00	17,785.00
15.09.2025	4,188.00	3,975.00	4,095.00	4,031.00	46,299.00
16.09.2025	4,059.00	3,885.00	4,000.00	3,899.00	169,152.00
17.09.2025	4,025.00	3,880.00	3,930.00	3,948.00	117,823.00
18.09.2025	4,133.00	4,000.00	4,032.00	4,102.00	120,248.00
21.09.2025	4,477.00	4,102.00	4,102.00	4,430.00	153,408.00
25.09.2025	4,515.00	4,369.00	4,430.00	4,386.00	182,425.00
28.09.2025	4,499.00	4,320.00	4,386.00	4,320.00	61,276.00
29.09.2025	4,468.00	4,342.00	4,342.00	4,409.00	293,870.00
30.09.2025	4,635.00	4,470.00	4,470.00	4,550.00	285,721.00
05.10.2025	4,668.00	4,537.00	4,590.00	4,573.00	85,764.00
08.10.2025	4,608.00	4,511.00	4,596.00	4,592.00	112,233.00
09.10.2025	4,715.00	4,596.00	4,600.00	4,665.00	170,873.00
12.10.2025	4,669.00	4,459.00	4,665.00	4,461.00	95,664.00
15.10.2025	4,567.00	4,268.00	4,567.00	4,268.00	170,620.00
16.10.2025	4,397.00	4,204.00	4,290.00	4,283.00	155,747.00
19.10.2025	4,350.00	4,110.00	4,350.00	4,250.00	85,927.00
20.10.2025	4,377.00	4,187.00	4,250.00	4,201.00	111,419.00
21.10.2025	4,220.00	4,025.00	4,201.00	4,057.00	115,142.00
22.10.2025	4,114.00	4,042.00	4,057.00	4,060.00	198,145.00
23.10.2025	4,215.00	4,107.00	4,120.00	4,170.00	117,130.00
26.10.2025	4,320.00	4,170.00	4,170.00	4,260.00	67,901.00
27.10.2025	4,282.00	4,183.00	4,270.00	4,183.00	94,010.00
28.10.2025	4,199.00	4,050.00	4,199.00	4,053.00	121,992.00
29.10.2025	4,149.00	4,053.00	4,053.00	4,090.00	84,547.00
30.10.2025	4,112.00	4,020.00	4,090.00	4,039.00	93,006.00
02.11.2025	4,200.00	4,015.00	4,039.00	4,103.00	49,347.00
03.11.2025	4,145.00	4,060.00	4,138.00	4,060.00	95,024.00
04.11.2025	4,216.00	4,054.00	4,067.00	4,200.00	140,030.00
05.11.2025	4,229.00	4,118.00	4,200.00	4,118.00	72,363.00
06.11.2025	4,186.00	4,000.00	4,118.00	4,087.00	843,168.00
09.11.2025	4,150.00	4,043.00	4,087.00	4,067.00	27,621.00
10.11.2025	4,226.00	4,065.00	4,067.00	4,170.00	184,185.00
11.11.2025	4,312.00	4,178.00	4,200.00	4,298.00	80,867.00
12.11.2025	4,375.00	4,216.00	4,298.00	4,259.00	68,597.00
13.11.2025	4,250.00	4,180.00	4,200.00	4,250.00	60,843.00
16.11.2025	4,301.00	4,190.00	4,300.00	4,293.00	32,749.00
17.11.2025	4,350.00	4,183.00	4,349.00	4,204.00	76,289.00
18.11.2025	4,259.00	4,057.00	4,259.00	4,142.00	57,070.00
19.11.2025	4,284.00	4,097.00	4,142.00	4,152.00	99,659.00
20.11.2025	4,256.00	3,962.00	4,152.00	3,972.00	94,028.00
23.11.2025	3,963.00	3,612.00	3,952.00	3,618.00	116,166.00
24.11.2025	3,800.00	3,623.00	3,640.00	3,780.00	434,403.00
25.11.2025	3,814.00	3,702.00	3,780.00	3,716.00	78,841.00
26.11.2025	3,767.00	3,630.00	3,716.00	3,741.00	86,984.00
27.11.2025	3,774.00	3,654.00	3,741.00	3,747.00	44,521.00
30.11.2025	3,747.00	3,538.00	3,747.00	3,545.00	134,028.00
01.12.2025	3,631.00	3,545.00	3,545.00	3,594.00	151,511.00
02.12.2025	3,900.00	3,556.00	3,566.00	3,880.00	174,088.00
03.12.2025	3,890.00	3,723.00	3,882.00	3,770.00	81,836.00
04.12.2025	3,848.00	3,727.00	3,848.00	3,785.00	85,764.00
07.12.2025	3,789.00	3,722.00	3,785.00	3,787.00	38,554.00
08.12.2025	3,800.00	3,712.00	3,800.00	3,720.00	62,318.00
09.12.2025	3,920.00	3,692.00	3,720.00	3,840.00	225,084.00
10.12.2025	3,890.00	3,735.00	3,890.00	3,793.00	81,783.00
11.12.2025	3,811.00	3,708.00	3,793.00	3,805.00	116,221.00
14.12.2025	3,805.00	3,730.00	3,805.00	3,790.00	26,419.00
15.12.2025	3,805.00	3,634.00	3,790.00	3,641.00	89,599.00
16.12.2025	3,800.00	3,642.00	3,676.00	3,715.00	110,310.00
17.12.2025	3,789.00	3,681.00	3,789.00	3,689.00	140,059.00
18.12.2025	3,850.00	3,702.00	3,748.00	3,753.00	117,175.00
21.12.2025	3,791.00	3,732.00	3,753.00	3,759.00	19,281.00
22.12.2025	3,784.00	3,720.00	3,784.00	3,758.00	42,095.00
23.12.2025	3,781.00	3,706.00	3,758.00	3,764.00	64,985.00
24.12.2025	3,838.00	3,697.00	3,764.00	3,817.00	99,972.00
25.12.2025	3,915.00	3,648.00	3,849.00	3,690.00	71,117.00
28.12.2025	3,900.00	3,670.00	3,670.00	3,891.00	39,543.00
29.12.2025	3,904.00	3,763.00	3,890.00	3,801.00	76,094.00
30.12.2025	3,901.00	3,600.00	3,801.00	3,718.00	136,378.00
31.12.2025	3,787.00	3,614.00	3,718.00	3,787.00	117,346.00
01.01.2026	3,880.00	3,764.00	3,787.00	3,820.00	56,260.00
05.01.2026	3,856.00	3,710.00	3,820.00	3,758.00	98,047.00
06.01.2026	3,776.00	3,677.00	3,721.00	3,724.00	69,792.00
07.01.2026	3,724.00	3,609.00	3,724.00	3,621.00	116,822.00
08.01.2026	3,600.00	3,460.00	3,600.00	3,507.00	158,865.00
09.01.2026	3,588.00	3,433.00	3,541.00	3,470.00	81,340.00
12.01.2026	3,470.00	3,388.00	3,470.00	3,430.00	106,158.00
13.01.2026	3,535.00	3,385.00	3,430.00	3,514.00	82,733.00
14.01.2026	3,581.00	3,436.00	3,549.00	3,436.00	113,338.00
15.01.2026	3,469.00	3,367.00	3,436.00	3,437.00	79,335.00
16.01.2026	3,549.00	3,414.00	3,449.00	3,433.00	66,188.00
19.01.2026	3,449.00	3,375.00	3,433.00	3,399.00	55,479.00
20.01.2026	3,399.00	3,304.00	3,399.00	3,330.00	62,765.00
21.01.2026	3,353.00	3,220.00	3,330.00	3,267.00	83,988.00
22.01.2026	3,345.00	3,269.00	3,280.00	3,345.00	95,964.00
23.01.2026	3,400.00	3,281.00	3,345.00	3,359.00	87,682.00
26.01.2026	3,417.00	3,339.00	3,359.00	3,369.00	57,270.00
27.01.2026	3,384.00	3,315.00	3,369.00	3,333.00	57,416.00
28.01.2026	3,388.00	3,305.00	3,333.00	3,368.00	99,730.00
29.01.2026	3,380.00	3,326.00	3,368.00	3,380.00	79,516.00
30.01.2026	3,416.00	3,348.00	3,366.00	3,416.00	38,210.00
02.02.2026	3,472.00	3,279.00	3,310.00	3,433.00	106,398.00
03.02.2026	3,480.00	3,406.00	3,406.00	3,477.00	105,742.00
04.02.2026	3,514.00	3,426.00	3,477.00	3,477.00	84,035.00
05.02.2026	3,498.00	3,433.00	3,477.00	3,498.00	815,428.00
06.02.2026	3,521.00	3,412.00	3,498.00	3,470.00	41,876.00
09.02.2026	3,535.00	3,381.00	3,535.00	3,415.00	71,380.00
10.02.2026	3,477.00	3,384.00	3,440.00	3,467.00	66,845.00
11.02.2026	3,499.00	3,379.00	3,467.00	3,430.00	59,171.00
12.02.2026	3,458.00	3,390.00	3,430.00	3,451.00	69,324.00
13.02.2026	3,463.00	3,380.00	3,451.00	3,394.00	52,315.00
13.02.2026	3,475.00	3,380.00	-99.99	3,451.00	0.00

צרו איתנו קשר *5988