גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4331	4331	4331	4331	0.00
09:44	4348	4348	4348	4348	0.00
09:47	4348	4348	4348	4348	0.00
09:50	4348	4348	4348	4348	0.00
09:53	4348	4348	4348	4348	0.00
09:56	4348	4348	4348	4348	0.00
09:59	4352	4352	4352	4352	1,697.00
10:05	4358	4358	4358	4358	2,484.00
10:08	4358	4358	4358	4358	0.00
10:11	4366	4350	4366	4354	7,401.00
10:14	4349	4330	4349	4330	8,199.00
10:17	4357	4332	4332	4357	28,473.00
10:20	4359	4359	4359	4359	741.00
10:23	4392	4375	4375	4376	66,365.00
10:26	4374	4369	4369	4374	8,301.00
10:29	4375	4375	4375	4375	1,968.00
10:32	4375	4375	4375	4375	0.00
10:35	4373	4365	4369	4365	11,444.00
10:38	4365	4365	4365	4365	1,484.00
10:41	4365	4365	4365	4365	0.00
10:44	4387	4379	4379	4382	3,946.00
10:47	4387	4383	4387	4383	7,322.00
10:50	4391	4391	4391	4391	1,361.00
10:53	4391	4391	4391	4391	0.00
10:56	4391	4391	4391	4391	0.00
10:59	4409	4402	4402	4409	3,085.00
11:02	4424	4417	4424	4417	3,537.00
11:05	4409	4405	4405	4409	8,018.00
11:08	4427	4427	4427	4427	5,799.00
11:11	4427	4427	4427	4427	0.00
11:14	4431	4423	4427	4423	12,972.00
11:17	4419	4408	4419	4408	1,897.00
11:20	4421	4421	4421	4421	839.00
11:23	4415	4411	4415	4411	1,412.00
11:26	4428	4427	4427	4428	17,933.00
11:29	4443	4430	4430	4443	5,855.00
11:32	4472	4446	4450	4472	33,304.00
11:35	4448	4438	4444	4448	6,800.00
11:38	4436	4404	4436	4421	99,340.00
11:41	4421	4421	4421	4421	0.00
11:44	4435	4435	4435	4435	1,241.00
11:47	4418	4399	4418	4399	14,238.00
11:50	4399	4385	4385	4399	32,415.00
11:53	4425	4425	4425	4425	6,637.00
11:56	4430	4430	4430	4430	1,151.00
11:59	4439	4417	4417	4432	26,756.00
12:02	4445	4445	4445	4445	400.00
12:05	4428	4428	4428	4428	5,003.00
12:08	4438	4434	4434	4438	7,671.00
12:11	4415	4414	4415	4414	1,456.00
12:14	4419	4415	4419	4415	23,015.00
12:17	4420	4419	4420	4419	3,358.00
12:20	4419	4407	4417	4407	46,631.00
12:23	4423	4423	4423	4423	2,167.00
12:26	4427	4425	4425	4425	3,939.00
12:29	4419	4410	4419	4410	2,207.00
12:32	4409	4409	4409	4409	2,380.00
12:35	4411	4399	4406	4411	16,945.00
12:38	4424	4400	4424	4400	10,831.00
12:41	4384	4384	4384	4384	2,148.00
12:44	4400	4394	4394	4400	29,998.00
12:47	4400	4395	4400	4400	7,743.00
12:50	4400	4400	4400	4400	0.00
12:53	4411	4402	4407	4411	10,930.00
12:56	4421	4400	4421	4400	9,375.00
12:59	4400	4400	4400	4400	0.00
13:02	4410	4410	4410	4410	882.00
13:05	4393	4393	4393	4393	658.00
13:08	4383	4351	4383	4382	18,820.00
13:11	4382	4382	4382	4382	0.00
13:14	4382	4379	4382	4379	1,489.00
13:17	4378	4352	4352	4378	5,685.00
13:20	4395	4394	4394	4395	4,965.00
13:23	4395	4395	4395	4395	0.00
13:26	4395	4395	4395	4395	13,185.00
13:29	4395	4395	4395	4395	0.00
13:32	4401	4396	4401	4396	747.00
13:35	4384	4360	4374	4360	50,580.00
13:38	4369	4365	4365	4369	5,067.00
13:41	4368	4368	4368	4368	4,455.00
13:44	4355	4355	4355	4355	2,743.00
13:47	4366	4366	4366	4366	2,881.00
13:50	4371	4369	4371	4369	5,769.00
13:53	4367	4367	4367	4367	3,580.00
13:59	4363	4362	4362	4363	5,365.00
14:02	4371	4367	4367	4371	1,048.00
14:05	4371	4371	4371	4371	0.00
14:08	4393	4393	4393	4393	4,041.00
14:11	4404	4404	4404	4404	616.00
14:14	4404	4404	4404	4404	0.00
14:17	4404	4404	4404	4404	528.00
14:20	4396	4391	4391	4392	7,471.00
14:23	4412	4408	4408	4412	2,777.00
14:26	4412	4408	4409	4412	3,704.00
14:29	4413	4412	4412	4413	5,382.00
14:32	4413	4412	4412	4413	3,265.00
14:35	4420	4404	4418	4404	7,984.00
14:38	4411	4403	4409	4410	43,586.00
14:41	4404	4398	4398	4404	1,893.00
14:44	4404	4404	4404	4404	0.00
14:47	4413	4401	4401	4412	2,912.00
14:50	4427	4421	4425	4421	7,342.00
14:53	4432	4423	4428	4423	2,657.00
14:56	4461	4461	4461	4461	892.00
14:59	4467	4467	4467	4467	2,188.00
15:02	4452	4452	4452	4452	3,828.00
15:05	4436	4434	4434	4436	1,507.00
15:08	4425	4425	4425	4425	663.00
15:11	4435	4435	4435	4435	2,084.00
15:14	4452	4451	4452	4451	1,201.00
15:17	4451	4418	4451	4418	12,733.00
15:20	4419	4419	4419	4419	3,711.00
15:23	4452	4427	4428	4452	13,995.00
15:26	4437	4433	4437	4433	1,552.00
15:29	4435	4435	4435	4435	5,588.00
15:32	4435	4435	4435	4435	8,648.00
15:35	4436	4429	4436	4429	7,137.00
15:38	4420	4418	4420	4418	8,265.00
15:41	4414	4411	4414	4413	6,353.00
15:44	4413	4413	4413	4413	0.00
15:47	4408	4400	4400	4408	6,385.00
15:50	4398	4397	4397	4398	2,594.00
15:53	4398	4398	4398	4398	0.00
15:56	4410	4406	4406	4410	5,906.00
15:59	4410	4401	4410	4410	7,846.00
16:02	4392	4391	4392	4391	2,020.00
16:05	4389	4389	4389	4389	570.00
16:08	4373	4362	4373	4362	24,965.00
16:11	4362	4362	4362	4362	0.00
16:14	4362	4362	4362	4362	0.00
16:17	4362	4362	4362	4362	0.00
16:20	4384	4376	4384	4380	11,920.00
16:23	4380	4380	4380	4380	5,562.00
16:26	4380	4380	4380	4380	0.00
16:29	4385	4376	4376	4385	13,932.00
16:35	4363	4362	4362	4363	15,182.00
16:44	4374	4367	4374	4367	4,984.00
16:47	4370	4370	4370	4370	1,573.00
16:50	4379	4376	4379	4376	4,596.00
16:53	4451	4369	4369	4400	23,610.00
16:56	4414	4410	4414	4410	8,204.00
17:02	4395	4383	4388	4395	3,071.00
17:05	4384	4384	4384	4384	5,699.00
17:08	4381	4374	4376	4374	2,976.00
17:11	4379	4377	4379	4377	15,144.00
17:14	4377	4377	4377	4377	0.00
17:17	4377	4377	4377	4377	0.00
17:20	4377	4377	4377	4377	0.00
17:23	4429	4429	4429	4429	1,652,149.00
17:26	4429	4429	4429	4429	0.00
17:29	4429	4429	4429	4429	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	3858	3858	3858	3858	0.00
29.06.2025 09:45	3858	3858	-99.99	-99.99	0.00
29.06.2025 10:15	3931	3858	3858	3923	50,467.00
29.06.2025 10:45	3903	3864	3903	3891	20,478.00
29.06.2025 11:15	3908	3887	3887	3899	70,157.00
29.06.2025 11:45	3900	3872	3888	3900	72,377.00
29.06.2025 12:15	3915	3894	3894	3897	23,183.00
29.06.2025 12:45	3915	3898	3898	3901	82,481.00
29.06.2025 13:15	3927	3904	3904	3910	21,795.00
29.06.2025 13:45	3927	3922	3926	3922	98,790.00
29.06.2025 14:15	3929	3918	3927	3918	59,185.00
29.06.2025 14:45	3975	3913	3930	3959	205,706.00
29.06.2025 15:15	3974	3945	3964	3961	54,109.00
29.06.2025 15:45	4110	3911	3961	3945	80,836.00
29.06.2025 16:15	4110	4000	4000	4000	525,160.00
29.06.2025 16:45	4000	4000	4000	4000	0.00
29.06.2025 17:15	4000	4000	4000	4000	0.00
29.06.2025 17:45	4000	4000	4000	4000	0.00
30.06.2025 09:15	4000	4000	4000	4000	0.00
30.06.2025 09:45	4000	4000	-99.99	-99.99	0.00
30.06.2025 10:15	4124	3970	4000	4000	71,804.00
30.06.2025 10:45	4004	3933	4004	3970	169,388.00
30.06.2025 11:15	3998	3973	3976	3998	117,321.00
30.06.2025 11:45	4025	3984	4000	3985	65,422.00
30.06.2025 12:15	4001	3986	4000	3995	12,351.00
30.06.2025 12:45	4024	3986	4000	3986	134,087.00
30.06.2025 13:15	4019	3976	3994	4016	22,411.00
30.06.2025 13:45	4031	4001	4014	4016	75,521.00
30.06.2025 14:15	4059	4005	4005	4011	19,424.00
30.06.2025 14:45	4054	4002	4012	4027	101,085.00
30.06.2025 15:15	4083	4020	4020	4062	87,001.00
30.06.2025 15:45	4126	4065	4066	4097	197,857.00
30.06.2025 16:15	4104	4084	4102	4095	43,073.00
30.06.2025 16:45	4105	4079	4079	4105	62,811.00
30.06.2025 17:15	4128	4099	4109	4128	178,308.00
30.06.2025 17:45	4280	4140	4200	4140	635,005.00
01.07.2025 09:15	4140	4140	4140	4140	0.00
01.07.2025 09:45	4140	4140	-99.99	-99.99	0.00
01.07.2025 10:15	4171	4140	4145	4170	86,897.00
01.07.2025 10:45	4247	4151	4181	4214	291,110.00
01.07.2025 11:15	4283	4200	4200	4283	97,271.00
01.07.2025 11:45	4343	4275	4280	4301	147,153.00
01.07.2025 12:15	4320	4266	4294	4266	138,889.00
01.07.2025 12:45	4350	4262	4263	4345	93,464.00
01.07.2025 13:15	4345	4310	4336	4341	150,631.00
01.07.2025 13:45	4382	4341	4346	4368	188,741.00
01.07.2025 14:15	4371	4298	4360	4325	127,829.00
01.07.2025 14:45	4355	4306	4340	4347	157,465.00
01.07.2025 15:15	4346	4297	4332	4322	201,165.00
01.07.2025 15:45	4304	4210	4302	4216	325,444.00
01.07.2025 16:15	4225	4161	4210	4172	557,697.00
01.07.2025 16:45	4226	4134	4202	4138	523,431.00
01.07.2025 17:15	4159	4053	4130	4130	574,483.00
01.07.2025 17:45	4325	3850	3874	4094	3,046,127.00
02.07.2025 09:15	4094	4094	4094	4094	0.00
02.07.2025 09:45	4092	4092	-99.99	-99.99	0.00
02.07.2025 10:15	4100	4076	4078	4098	88,424.00
02.07.2025 10:45	4145	4110	4132	4125	159,609.00
02.07.2025 11:15	4142	4116	4119	4142	57,818.00
02.07.2025 11:45	4159	4095	4159	4131	101,685.00
02.07.2025 12:15	4151	4131	4131	4151	25,538.00
02.07.2025 12:45	4151	4142	4150	4150	57,521.00
02.07.2025 13:15	4173	4141	4157	4146	127,795.00
02.07.2025 13:45	4177	4148	4155	4165	55,649.00
02.07.2025 14:15	4227	4173	4173	4217	71,214.00
02.07.2025 14:45	4239	4208	4215	4230	75,100.00
02.07.2025 15:15	4232	4200	4217	4229	84,811.00
02.07.2025 15:45	4259	4229	4235	4256	79,157.00
02.07.2025 16:15	4293	4260	4265	4290	82,797.00
02.07.2025 16:45	4325	4283	4283	4312	102,223.00
02.07.2025 17:15	4328	4271	4306	4313	182,323.00
02.07.2025 17:45	4380	4000	4380	4331	1,151,768.00
03.07.2025 09:15	4331	4331	4331	4331	0.00
03.07.2025 09:45	4348	4348	-99.99	-99.99	0.00
03.07.2025 10:15	4380	4343	4343	4349	28,923.00
03.07.2025 10:45	4392	4330	4330	4385	215,778.00
03.07.2025 11:15	4427	4382	4387	4426	128,356.00
03.07.2025 11:45	4472	4404	4427	4421	251,361.00
03.07.2025 12:15	4448	4385	4435	4422	119,781.00
03.07.2025 12:45	4427	4384	4415	4384	117,879.00
03.07.2025 13:15	4421	4351	4394	4381	102,971.00
03.07.2025 13:45	4401	4352	4379	4368	115,639.00
03.07.2025 14:15	4404	4343	4355	4388	63,985.00
03.07.2025 14:45	4420	4391	4401	4397	134,228.00
03.07.2025 15:15	4467	4401	4413	4435	78,335.00
03.07.2025 15:45	4452	4407	4448	4407	104,268.00
03.07.2025 16:15	4410	4362	4400	4381	98,037.00
03.07.2025 16:45	4385	4355	4384	4366	81,319.00
03.07.2025 17:15	4471	4366	4367	4377	97,926.00
03.07.2025 17:45	4520	4418	4479	4429	1,653,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,826.89	1,775.32	1,780.10	1,802.06	79,673.00
08.07.2024	1,861.27	1,781.05	1,814.48	1,844.08	46,280.00
09.07.2024	1,875.60	1,818.30	1,844.08	1,869.87	38,892.00
10.07.2024	1,881.33	1,834.53	1,869.87	1,879.42	25,098.00
11.07.2024	1,942.45	1,873.69	1,879.42	1,889.92	39,548.00
14.07.2024	1,901.38	1,864.14	1,889.92	1,878.46	17,823.00
15.07.2024	1,923.35	1,843.13	1,878.46	1,898.52	36,315.00
16.07.2024	1,903.29	1,873.69	1,898.52	1,887.06	35,541.00
17.07.2024	1,887.06	1,852.68	1,887.06	1,881.33	27,257.00
18.07.2024	1,913.80	1,867.96	1,871.78	1,899.47	46,832.00
21.07.2024	1,881.33	1,804.93	1,846.95	1,872.73	33,062.00
22.07.2024	1,890.88	1,862.23	1,872.73	1,879.42	36,531.00
23.07.2024	1,935.76	1,879.42	1,879.42	1,918.57	63,325.00
24.07.2024	1,923.35	1,888.97	1,923.35	1,916.66	59,353.00
25.07.2024	1,923.35	1,892.79	1,916.66	1,908.07	44,964.00
28.07.2024	1,911.89	1,837.40	1,908.07	1,911.89	51,275.00
29.07.2024	1,929.08	1,816.39	1,929.08	1,854.59	84,741.00
30.07.2024	1,854.59	1,769.59	1,854.59	1,804.93	85,769.00
31.07.2024	1,840.26	1,776.28	1,776.28	1,824.03	118,961.00
01.08.2024	1,824.03	1,758.13	1,824.03	1,799.20	559,154.00
04.08.2024	1,799.20	1,717.07	1,799.20	1,740.94	47,686.00
05.08.2024	1,761.95	1,671.23	1,740.94	1,742.85	143,583.00
06.08.2024	1,784.87	1,744.76	1,776.28	1,761.95	24,682.00
07.08.2024	1,819.25	1,760.04	1,761.95	1,793.47	58,519.00
08.08.2024	1,827.85	1,773.41	1,776.28	1,810.66	39,832.00
11.08.2024	1,845.99	1,807.79	1,810.66	1,826.89	16,857.00
12.08.2024	1,826.89	1,786.78	1,796.33	1,795.38	127,875.00
14.08.2024	1,823.07	1,763.86	1,795.38	1,813.52	51,640.00
15.08.2024	1,842.17	1,776.28	1,813.52	1,837.40	44,060.00
18.08.2024	1,869.87	1,837.40	1,837.40	1,853.63	23,121.00
19.08.2024	1,864.14	1,795.38	1,853.63	1,840.26	78,924.00
20.08.2024	1,863.18	1,828.80	1,850.77	1,830.71	46,485.00
21.08.2024	1,831.67	1,799.20	1,831.67	1,811.61	35,001.00
22.08.2024	1,831.67	1,800.15	1,811.61	1,807.79	29,724.00
25.08.2024	1,864.14	1,809.70	1,809.70	1,846.95	30,621.00
26.08.2024	1,859.36	1,828.80	1,846.95	1,843.13	66,964.00
27.08.2024	1,854.59	1,833.58	1,843.13	1,843.13	59,393.00
28.08.2024	1,884.19	1,834.53	1,843.13	1,880.37	86,612.00
29.08.2024	1,908.07	1,846.95	1,908.07	1,886.10	40,523.00
01.09.2024	1,886.10	1,850.77	1,886.10	1,873.69	25,113.00
02.09.2024	1,891.33	1,818.81	1,818.81	1,884.47	47,736.00
03.09.2024	1,884.47	1,851.15	1,884.47	1,853.11	59,849.00
04.09.2024	1,845.27	1,804.11	1,817.83	1,812.93	71,342.00
05.09.2024	1,847.23	1,795.29	1,812.93	1,838.41	99,490.00
08.09.2024	1,836.45	1,803.13	1,812.93	1,818.81	73,561.00
09.09.2024	1,820.77	1,772.75	1,818.81	1,806.07	43,501.00
10.09.2024	1,809.01	1,772.75	1,806.07	1,775.69	32,520.00
11.09.2024	1,800.19	1,751.19	1,775.69	1,788.43	22,836.00
12.09.2024	1,805.09	1,763.93	1,788.43	1,777.65	46,216.00
15.09.2024	1,818.81	1,777.65	1,777.65	1,809.99	15,951.00
16.09.2024	1,809.99	1,746.29	1,809.99	1,749.23	52,207.00
17.09.2024	1,763.93	1,718.85	1,718.85	1,736.49	90,870.00
18.09.2024	1,753.15	1,723.75	1,736.49	1,733.55	48,831.00
19.09.2024	1,766.87	1,718.85	1,718.85	1,755.11	28,372.00
22.09.2024	1,793.33	1,748.25	1,755.11	1,787.45	17,728.00
23.09.2024	1,805.09	1,760.99	1,787.45	1,773.73	80,530.00
24.09.2024	1,867.81	1,788.43	1,811.95	1,866.83	78,085.00
25.09.2024	1,898.18	1,848.21	1,866.83	1,887.41	28,322.00
26.09.2024	1,958.94	1,873.69	1,958.94	1,906.02	45,926.00
29.09.2024	1,980.50	1,906.02	1,906.02	1,950.12	43,848.00
30.09.2024	1,965.80	1,910.92	1,959.92	1,938.36	80,088.00
01.10.2024	1,980.50	1,926.60	1,954.04	1,943.26	49,306.00
06.10.2024	1,932.48	1,876.63	1,928.56	1,890.35	46,163.00
07.10.2024	1,920.72	1,877.61	1,890.35	1,889.37	25,931.00
08.10.2024	1,931.50	1,885.45	1,889.37	1,917.78	36,056.00
09.10.2024	1,987.36	1,917.78	1,917.78	1,987.36	77,344.00
10.10.2024	1,984.42	1,920.72	1,979.52	1,931.50	107,593.00
13.10.2024	1,970.70	1,916.80	1,931.50	1,932.48	61,773.00
14.10.2024	1,981.48	1,917.78	1,932.48	1,969.72	96,609.00
15.10.2024	2,015.78	1,969.72	1,969.72	2,004.02	141,800.00
20.10.2024	2,046.16	2,014.80	2,036.36	2,040.28	20,837.00
21.10.2024	2,053.02	2,013.82	2,053.02	2,040.28	49,762.00
22.10.2024	2,055.96	2,005.98	2,055.96	2,028.52	43,744.00
27.10.2024	2,098.10	2,046.16	2,057.92	2,093.20	65,699.00
28.10.2024	2,116.72	2,073.60	2,093.20	2,116.72	79,819.00
29.10.2024	2,153.95	2,116.72	2,116.72	2,147.10	56,769.00
30.10.2024	2,182.37	2,111.82	2,146.12	2,170.61	234,026.00
31.10.2024	2,198.05	2,106.92	2,106.92	2,167.67	70,736.00
03.11.2024	2,173.55	2,120.64	2,167.67	2,153.95	34,190.00
04.11.2024	2,155.91	2,106.92	2,155.91	2,112.80	38,455.00
05.11.2024	2,156.89	2,112.80	2,112.80	2,127.50	39,812.00
06.11.2024	2,160.81	2,125.54	2,127.50	2,156.89	47,260.00
07.11.2024	2,183.35	2,106.92	2,160.81	2,106.92	283,107.00
10.11.2024	2,165.71	2,115.74	2,115.74	2,164.73	57,500.00
11.11.2024	2,184.33	2,151.01	2,164.73	2,162.77	102,061.00
12.11.2024	2,202.95	2,162.77	2,162.77	2,193.15	48,188.00
13.11.2024	2,259.79	2,193.15	2,193.15	2,252.93	90,527.00
14.11.2024	2,258.81	2,213.73	2,258.81	2,227.45	51,987.00
17.11.2024	2,252.93	2,199.03	2,230.39	2,238.23	32,893.00
18.11.2024	2,303.89	2,238.23	2,238.23	2,298.99	99,866.00
19.11.2024	2,326.43	2,279.39	2,301.93	2,298.99	50,907.00
20.11.2024	2,335.25	2,295.07	2,298.99	2,312.71	24,829.00
21.11.2024	2,326.43	2,286.25	2,312.71	2,314.67	38,318.00
24.11.2024	2,339.17	2,314.67	2,314.67	2,329.37	20,096.00
25.11.2024	2,381.31	2,290.17	2,330.35	2,290.17	50,747.00
26.11.2024	2,391.11	2,290.17	2,290.17	2,391.11	84,541.00
27.11.2024	2,432.26	2,333.29	2,395.03	2,369.55	54,008.00
28.11.2024	2,374.45	2,310.75	2,359.75	2,317.61	52,365.00
01.12.2024	2,351.91	2,294.09	2,317.61	2,346.03	44,102.00
02.12.2024	2,400.91	2,340.15	2,351.91	2,400.91	52,856.00
03.12.2024	2,432.26	2,344.07	2,432.26	2,366.61	71,585.00
04.12.2024	2,410.70	2,335.25	2,410.70	2,361.71	31,833.00
05.12.2024	2,395.03	2,317.61	2,395.03	2,317.61	66,080.00
08.12.2024	2,371.51	2,313.69	2,317.61	2,371.51	43,338.00
09.12.2024	2,397.97	2,352.89	2,371.51	2,386.21	85,662.00
10.12.2024	2,396.01	2,362.69	2,386.21	2,377.39	87,262.00
11.12.2024	2,396.01	2,342.11	2,377.39	2,378.37	88,476.00
12.12.2024	2,398.95	2,327.41	2,378.37	2,344.07	53,614.00
15.12.2024	2,391.11	2,206.87	2,344.07	2,233.33	54,945.00
16.12.2024	2,309.77	2,227.45	2,233.33	2,295.07	36,174.00
17.12.2024	2,373.47	2,286.25	2,295.07	2,373.47	36,364.00
18.12.2024	2,407.76	2,337.21	2,373.47	2,342.11	58,527.00
19.12.2024	2,347.01	2,245.09	2,347.01	2,279.39	59,937.00
22.12.2024	2,322.51	2,264.69	2,279.39	2,297.03	14,084.00
23.12.2024	2,330.35	2,270.57	2,297.03	2,318.59	34,331.00
24.12.2024	2,353.87	2,298.01	2,318.59	2,307.81	62,288.00
25.12.2024	2,309.77	2,258.81	2,306.83	2,260.77	39,986.00
26.12.2024	2,256.85	2,146.12	2,225.49	2,227.45	63,500.00
29.12.2024	2,237.25	2,206.87	2,227.45	2,213.73	21,720.00
30.12.2024	2,262.73	2,179.43	2,213.73	2,235.29	69,043.00
31.12.2024	2,307.81	2,235.29	2,235.29	2,307.81	42,746.00
01.01.2025	2,336.23	2,287.23	2,302.91	2,313.69	33,364.00
02.01.2025	2,342.11	2,253.91	2,313.69	2,253.91	76,480.00
05.01.2025	2,373.47	2,253.91	2,253.91	2,365.63	23,298.00
06.01.2025	2,396.01	2,339.17	2,371.51	2,368.57	96,151.00
07.01.2025	2,382.29	2,256.85	2,365.63	2,277.43	102,824.00
08.01.2025	2,279.39	2,174.53	2,279.39	2,215.69	97,777.00
09.01.2025	2,279.39	2,206.87	2,215.69	2,276.45	41,273.00
12.01.2025	2,342.11	2,241.17	2,276.45	2,336.23	30,895.00
13.01.2025	2,432.26	2,335.25	2,336.23	2,403.84	119,559.00
14.01.2025	2,469.50	2,380.33	2,403.84	2,408.74	45,985.00
15.01.2025	2,513.60	2,394.05	2,408.74	2,498.90	85,766.00
16.01.2025	2,517.52	2,463.62	2,510.66	2,484.20	62,038.00
19.01.2025	2,547.90	2,486.16	2,497.92	2,526.34	41,423.00
20.01.2025	2,534.18	2,465.58	2,526.34	2,497.92	57,378.00
21.01.2025	2,522.42	2,481.26	2,497.92	2,498.90	45,273.00
22.01.2025	2,547.90	2,456.76	2,498.90	2,485.18	56,118.00
23.01.2025	2,527.32	2,457.74	2,485.18	2,485.18	62,623.00
26.01.2025	2,488.12	2,411.68	2,485.18	2,460.68	23,764.00
27.01.2025	2,448.92	2,386.21	2,430.30	2,399.93	31,745.00
28.01.2025	2,444.02	2,327.41	2,399.93	2,386.21	36,705.00
29.01.2025	2,498.90	2,386.21	2,386.21	2,494.98	42,591.00
30.01.2025	2,543.00	2,432.26	2,494.98	2,439.12	68,401.00
02.02.2025	2,743.89	2,449.90	2,645.90	2,586.12	165,125.00
03.02.2025	2,830.13	2,581.22	2,596.90	2,765.45	162,064.00
04.02.2025	2,836.01	2,717.43	2,765.45	2,828.17	90,634.00
05.02.2025	3,010.44	2,809.55	2,828.17	2,988.88	136,098.00
06.02.2025	3,001.62	2,856.59	2,989.86	2,918.32	244,514.00
09.02.2025	2,918.32	2,861.49	2,918.32	2,899.71	23,642.00
10.02.2025	2,987.90	2,899.71	2,899.71	2,939.88	49,453.00
11.02.2025	2,992.80	2,930.08	2,939.88	2,930.08	87,083.00
12.02.2025	3,057.48	2,930.08	2,930.08	3,057.48	77,405.00
13.02.2025	3,116.28	3,023.18	3,057.48	3,069.24	66,651.00
16.02.2025	3,158.42	3,068.26	3,069.24	3,150.58	37,234.00
17.02.2025	3,215.25	3,128.04	3,155.48	3,215.25	68,180.00
18.02.2025	3,273.07	3,202.51	3,266.21	3,214.27	91,292.00
19.02.2025	3,257.39	3,155.48	3,214.27	3,175.07	62,383.00
20.02.2025	3,233.87	3,109.42	3,175.07	3,116.28	92,042.00
23.02.2025	3,178.99	3,077.08	3,116.28	3,175.07	29,815.00
24.02.2025	3,217.21	3,081.98	3,175.07	3,205.45	96,706.00
25.02.2025	3,271.11	3,172.13	3,205.45	3,267.19	146,237.00
26.02.2025	3,267.19	3,188.79	3,260.33	3,203.49	68,409.00
27.02.2025	3,246.61	3,170.17	3,208.39	3,203.49	79,433.00
02.03.2025	3,209.37	3,117.26	3,203.49	3,155.48	26,741.00
03.03.2025	3,238.77	3,149.60	3,155.48	3,208.39	81,634.00
04.03.2025	3,208.39	3,104.52	3,133.92	3,130.00	67,484.00
05.03.2025	3,154.50	3,104.52	3,130.00	3,114.32	38,287.00
06.03.2025	3,114.32	2,969.28	3,114.32	3,000.64	66,048.00
09.03.2025	3,068.26	2,920.28	3,000.64	3,046.70	31,785.00
10.03.2025	3,057.48	2,948.70	3,046.70	2,984.96	32,023.00
11.03.2025	2,984.96	2,843.85	2,984.96	2,899.71	78,135.00
12.03.2025	3,015.34	2,899.71	2,899.71	3,008.48	46,603.00
13.03.2025	3,083.94	2,984.96	3,008.48	3,016.32	38,564.00
16.03.2025	3,083.94	3,016.32	3,016.32	3,080.02	19,390.00
17.03.2025	3,083.94	3,023.18	3,080.02	3,062.38	60,175.00
18.03.2025	3,083.94	2,917.34	3,083.94	2,929.10	81,917.00
19.03.2025	2,973.20	2,886.97	2,929.10	2,973.20	67,267.00
20.03.2025	2,998.68	2,872.27	2,976.14	2,897.75	73,707.00
23.03.2025	2,921.26	2,745.85	2,920.28	2,895.79	65,798.00
24.03.2025	2,894.81	2,796.81	2,894.81	2,823.27	48,150.00
25.03.2025	2,903.63	2,809.55	2,903.63	2,900.69	44,342.00
26.03.2025	2,924.20	2,883.05	2,900.69	2,905.59	48,784.00
27.03.2025	3,036.90	2,905.59	2,925.18	3,028.08	61,848.00
30.03.2025	3,044.74	2,975.16	3,028.08	3,032.00	46,901.00
31.03.2025	3,049.00	2,950.00	2,950.00	3,004.00	83,785.00
01.04.2025	3,204.00	3,004.00	3,004.00	3,204.00	207,632.00
02.04.2025	3,314.00	3,199.00	3,204.00	3,280.00	72,993.00
03.04.2025	3,300.00	3,212.00	3,280.00	3,237.00	100,470.00
06.04.2025	3,134.00	3,053.00	3,053.00	3,088.00	57,848.00
07.04.2025	3,172.00	2,932.00	3,088.00	3,083.00	115,282.00
08.04.2025	3,230.00	3,083.00	3,083.00	3,203.00	49,666.00
09.04.2025	3,228.00	3,091.00	3,200.00	3,114.00	67,821.00
10.04.2025	3,265.00	3,175.00	3,200.00	3,175.00	99,338.00
14.04.2025	3,369.00	3,200.00	3,200.00	3,331.00	61,464.00
15.04.2025	3,526.00	3,351.00	3,370.00	3,441.00	88,160.00
16.04.2025	3,485.00	3,374.00	3,441.00	3,393.00	50,298.00
17.04.2025	3,599.00	3,395.00	3,426.00	3,520.00	102,026.00
20.04.2025	3,620.00	3,530.00	3,536.00	3,550.00	81,072.00
21.04.2025	3,582.00	3,480.00	3,550.00	3,527.00	95,795.00
22.04.2025	3,685.00	3,527.00	3,527.00	3,597.00	184,696.00
23.04.2025	3,643.00	3,530.00	3,597.00	3,605.00	149,840.00
24.04.2025	3,640.00	3,581.00	3,605.00	3,605.00	136,263.00
27.04.2025	3,649.00	3,520.00	3,605.00	3,550.00	68,301.00
28.04.2025	3,594.00	3,425.00	3,550.00	3,425.00	126,533.00
29.04.2025	3,481.00	3,380.00	3,425.00	3,432.00	98,332.00
04.05.2025	3,565.00	3,432.00	3,432.00	3,476.00	76,678.00
05.05.2025	3,555.00	3,408.00	3,476.00	3,518.00	108,134.00
06.05.2025	3,566.00	3,427.00	3,518.00	3,427.00	529,383.00
07.05.2025	3,556.00	3,406.00	3,427.00	3,498.00	149,900.00
08.05.2025	3,567.00	3,427.00	3,498.00	3,497.00	136,399.00
11.05.2025	3,520.00	3,410.00	3,497.00	3,447.00	25,859.00
12.05.2025	3,500.00	3,362.00	3,500.00	3,363.00	78,887.00
13.05.2025	3,430.00	3,327.00	3,430.00	3,366.00	116,185.00
14.05.2025	3,599.00	3,395.00	3,440.00	3,560.00	374,931.00
15.05.2025	3,599.00	3,535.00	3,560.00	3,538.00	259,872.00
18.05.2025	3,772.00	3,538.00	3,538.00	3,645.00	115,491.00
19.05.2025	3,673.00	3,542.00	3,658.00	3,647.00	170,143.00
20.05.2025	3,653.00	3,566.00	3,632.00	3,566.00	86,280.00
21.05.2025	3,575.00	3,465.00	3,575.00	3,473.00	108,000.00
22.05.2025	3,491.00	3,383.00	3,473.00	3,407.00	89,628.00
25.05.2025	3,549.00	3,275.00	3,407.00	3,523.00	69,792.00
26.05.2025	3,595.00	3,477.00	3,523.00	3,510.00	189,498.00
27.05.2025	3,548.00	3,407.00	3,510.00	3,432.00	83,308.00
28.05.2025	3,690.00	3,434.00	3,434.00	3,606.00	102,872.00
29.05.2025	3,700.00	3,575.00	3,650.00	3,600.00	990,360.00
03.06.2025	3,662.00	3,556.00	3,600.00	3,645.00	126,860.00
04.06.2025	3,698.00	3,541.00	3,645.00	3,660.00	91,295.00
05.06.2025	3,680.00	3,583.00	3,660.00	3,644.00	85,697.00
08.06.2025	3,645.00	3,556.00	3,644.00	3,582.00	25,188.00
09.06.2025	3,632.00	3,557.00	3,582.00	3,584.00	46,298.00
10.06.2025	3,632.00	3,516.00	3,584.00	3,545.00	47,166.00
11.06.2025	3,608.00	3,525.00	3,545.00	3,576.00	55,618.00
12.06.2025	3,565.00	3,457.00	3,505.00	3,479.00	134,996.00
15.06.2025	3,538.00	3,420.00	3,420.00	3,423.00	48,655.00
16.06.2025	3,616.00	3,423.00	3,423.00	3,600.00	134,555.00
17.06.2025	3,712.00	3,554.00	3,600.00	3,700.00	134,574.00
18.06.2025	3,861.00	3,654.00	3,681.00	3,850.00	144,840.00
19.06.2025	3,947.00	3,815.00	3,850.00	3,858.00	136,282.00
22.06.2025	3,999.00	3,820.00	3,858.00	3,883.00	111,704.00
23.06.2025	3,963.00	3,800.00	3,883.00	3,831.00	102,140.00
24.06.2025	3,836.00	3,633.00	3,797.00	3,760.00	165,834.00
25.06.2025	3,928.00	3,729.00	3,730.00	3,899.00	137,824.00
26.06.2025	4,000.00	3,820.00	3,995.00	3,858.00	133,845.00
29.06.2025	4,000.00	3,858.00	3,858.00	4,000.00	54,698.00
30.06.2025	4,140.00	3,933.00	4,000.00	4,140.00	116,726.00
01.07.2025	4,382.00	4,053.00	4,145.00	4,094.00	284,181.00
02.07.2025	4,331.00	4,076.00	4,092.00	4,331.00	117,040.00
03.07.2025	4,472.00	4,330.00	4,348.00	4,429.00	131,934.00

צרו איתנו קשר *5988