גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:44	2797	2797	2797	2797	0.00
10:47	2799	2799	2799	2799	0.00
10:50	2799	2799	2799	2799	0.00
10:53	2799	2799	2799	2799	0.00
10:56	2799	2799	2799	2799	0.00
10:59	2799	2799	2799	2799	0.00
11:02	2793	2790	2793	2790	17,521.00
11:05	2790	2790	2790	2790	0.00
11:08	2790	2790	2790	2790	0.00
11:11	2790	2790	2790	2790	0.00
11:14	2790	2790	2790	2790	0.00
11:17	2783	2783	2783	2783	4,341.00
11:20	2780	2760	2780	2760	32,868.00
11:23	2753	2753	2753	2753	1,651.00
11:26	2753	2753	2753	2753	0.00
11:29	2751	2747	2749	2751	11,931.00
11:32	2751	2751	2751	2751	0.00
11:35	2752	2752	2752	2752	798.00
11:38	2752	2752	2752	2752	0.00
11:41	2753	2753	2753	2753	15,224.00
11:44	2753	2753	2753	2753	0.00
11:47	2753	2753	2753	2753	0.00
11:50	2753	2753	2753	2753	0.00
11:53	2747	2747	2747	2747	9,944.00
11:56	2747	2747	2747	2747	0.00
11:59	2747	2747	2747	2747	0.00
12:02	2740	2735	2735	2740	2,547.00
12:05	2740	2740	2740	2740	0.00
12:08	2740	2740	2740	2740	0.00
12:11	2740	2740	2740	2740	0.00
12:14	2752	2747	2752	2748	27,049.00
12:17	2769	2753	2753	2769	7,664.00
12:20	2774	2764	2774	2774	4,265.00
12:23	2782	2779	2779	2782	14,545.00
12:26	2783	2769	2769	2783	19,485.00
12:29	2773	2765	2773	2765	48,898.00
12:32	2765	2765	2765	2765	0.00
12:35	2765	2765	2765	2765	0.00
12:38	2772	2772	2772	2772	5,405.00
12:41	2772	2772	2772	2772	0.00
12:44	2782	2773	2773	2782	10,303.00
12:47	2782	2782	2782	2782	8,874.00
12:50	2782	2782	2782	2782	0.00
12:53	2782	2782	2782	2782	0.00
12:56	2789	2782	2782	2789	28,891.00
12:59	2785	2785	2785	2785	3,787.00
13:02	2786	2786	2786	2786	2,089.00
13:05	2786	2786	2786	2786	0.00
13:08	2786	2786	2786	2786	752.00
13:11	2783	2783	2783	2783	2,783.00
13:14	2783	2783	2783	2783	0.00
13:17	2783	2783	2783	2783	0.00
13:20	2783	2783	2783	2783	0.00
13:23	2783	2783	2783	2783	0.00
15:35	2792	2792	2792	2792	0.00
15:53	2792	2792	2792	2792	0.00
15:56	2792	2792	2792	2792	0.00
15:59	2792	2792	2792	2792	0.00
16:02	2792	2792	2792	2792	0.00
16:05	2781	2781	2781	2781	6,507.00
16:08	2781	2781	2781	2781	0.00
16:11	2781	2781	2781	2781	0.00
16:14	2781	2781	2781	2781	0.00
16:17	2781	2781	2781	2781	2,864.00
16:20	2781	2781	2781	2781	0.00
16:23	2781	2781	2781	2781	0.00
16:26	2786	2786	2786	2786	2,507.00
16:32	2785	2785	2785	2785	946.00
16:35	2785	2785	2785	2785	0.00
16:38	2786	2786	2786	2786	2,813.00
16:41	2785	2781	2781	2785	1,168.00
16:44	2785	2780	2781	2780	3,951.00
16:47	2780	2779	2780	2779	16,091.00
16:50	2779	2779	2779	2779	4,640.00
16:53	2779	2779	2779	2779	0.00
16:56	2779	2779	2779	2779	0.00
16:59	2780	2780	2780	2780	4,197.00
17:02	2780	2780	2780	2780	0.00
17:05	2783	2783	2783	2783	751.00
17:08	2783	2783	2783	2783	0.00
17:11	2781	2779	2779	2781	44,772.00
17:14	2781	2781	2781	2781	0.00
17:17	2781	2781	2781	2781	0.00
17:20	2781	2781	2781	2781	0.00
17:23	2767	2767	2767	2767	2,185.00
17:26	2767	2767	2767	2767	0.00
17:29	2767	2767	2767	2767	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	2800	2800	2800	2800	0.00
08.09.2026 09:45	2800	2800	-99.99	-99.99	0.00
08.09.2026 10:15	2800	2788	2800	2796	10,315.00
08.09.2026 10:45	2823	2807	2813	2814	43,654.00
08.09.2026 11:15	2818	2791	2815	2791	36,368.00
08.09.2026 11:45	2808	2793	2794	2808	37,217.00
08.09.2026 12:15	2816	2800	2808	2810	59,223.00
08.09.2026 12:45	2810	2797	2804	2804	54,313.00
08.09.2026 13:15	2800	2774	2798	2776	26,952.00
08.09.2026 13:45	2781	2770	2770	2772	19,983.00
08.09.2026 14:15	2772	2753	2772	2763	33,288.00
08.09.2026 14:45	2773	2768	2773	2771	38,977.00
08.09.2026 15:15	2772	2758	2772	2758	53,431.00
08.09.2026 15:45	2765	2750	2762	2750	67,245.00
08.09.2026 16:15	2761	2744	2759	2755	299,943.00
08.09.2026 16:45	2766	2755	2766	2760	38,206.00
08.09.2026 17:15	2769	2753	2756	2767	175,035.00
08.09.2026 17:45	2755	2700	2755	2755	62,097.00
09.09.2026 09:15	2755	2755	2755	2755	0.00
09.09.2026 09:45	2755	2755	-99.99	-99.99	0.00
09.09.2026 10:15	2785	2755	2760	2785	5,774.00
09.09.2026 10:45	2793	2771	2785	2771	47,029.00
09.09.2026 11:15	2785	2767	2771	2785	36,703.00
09.09.2026 11:45	2788	2766	2783	2773	75,761.00
09.09.2026 12:15	2794	2773	2773	2794	18,854.00
09.09.2026 12:45	2797	2779	2794	2797	53,410.00
09.09.2026 13:15	2809	2797	2797	2809	30,451.00
09.09.2026 13:45	2825	2794	2814	2797	144,030.00
09.09.2026 14:15	2799	2792	2797	2793	9,891.00
09.09.2026 14:45	2810	2802	2802	2802	7,017.00
09.09.2026 15:15	2809	2801	2802	2809	10,565.00
09.09.2026 15:45	2810	2795	2801	2810	25,607.00
09.09.2026 16:15	2816	2796	2816	2796	17,383.00
09.09.2026 16:45	2800	2790	2797	2800	30,534.00
09.09.2026 17:15	2816	2780	2796	2810	55,214.00
09.09.2026 17:45	2815	2810	2815	2815	304,020.00
10.09.2026 09:15	2815	2815	2815	2815	0.00
10.09.2026 09:45	2815	2815	-99.99	-99.99	0.00
10.09.2026 10:15	2805	2805	2805	2805	5,890.00
10.09.2026 10:45	2825	2802	2802	2825	22,056.00
10.09.2026 11:15	2823	2821	2823	2821	6,010.00
10.09.2026 11:45	2813	2796	2813	2796	15,619.00
10.09.2026 12:15	2813	2791	2791	2802	33,514.00
10.09.2026 12:45	2807	2788	2792	2802	67,165.00
10.09.2026 13:15	2864	2802	2802	2813	35,278.00
10.09.2026 13:45	2806	2792	2799	2798	33,333.00
10.09.2026 14:15	2804	2793	2801	2793	23,137.00
10.09.2026 14:45	2797	2788	2788	2788	39,248.00
10.09.2026 15:15	2788	2763	2788	2771	43,959.00
10.09.2026 15:45	2775	2767	2770	2767	9,446.00
10.09.2026 16:15	2778	2751	2765	2764	49,846.00
10.09.2026 16:45	2790	2763	2764	2778	35,395.00
10.09.2026 17:15	2782	2764	2776	2767	39,553.00
10.09.2026 17:45	2880	2782	2809	2809	391,097.00
14.09.2026 09:15	2809	2809	2809	2809	0.00
14.09.2026 09:45	2809	2809	-99.99	-99.99	0.00
14.09.2026 10:15	2809	2777	2809	2792	13,887.00
14.09.2026 10:45	2790	2788	2788	2790	5,632.00
14.09.2026 11:15	2793	2770	2793	2770	84,745.00
14.09.2026 11:45	2768	2757	2768	2757	24,394.00
14.09.2026 12:15	2770	2750	2754	2762	40,553.00
14.09.2026 12:45	2760	2753	2757	2753	11,203.00
14.09.2026 13:15	2778	2753	2753	2778	22,159.00
14.09.2026 13:45	2798	2772	2781	2784	23,637.00
14.09.2026 14:15	2801	2781	2781	2801	28,210.00
14.09.2026 14:45	2809	2794	2794	2802	23,249.00
14.09.2026 15:15	2808	2796	2805	2796	28,645.00
14.09.2026 15:45	2811	2796	2796	2802	44,182.00
14.09.2026 16:15	2819	2809	2810	2809	22,762.00
14.09.2026 16:45	2822	2806	2806	2822	41,148.00
14.09.2026 17:15	2834	2805	2821	2827	34,162.00
14.09.2026 17:45	2834	2809	2827	2827	94,619.00
15.09.2026 09:15	2827	2827	2827	2827	0.00
15.09.2026 09:45	2827	2827	-99.99	-99.99	0.00
15.09.2026 10:15	2827	2822	2827	2822	7,312.00
15.09.2026 10:45	2805	2792	2805	2792	20,712.00
15.09.2026 11:15	2780	2764	2775	2778	40,825.00
15.09.2026 11:45	2782	2742	2778	2746	80,068.00
15.09.2026 12:15	2774	2737	2745	2769	72,369.00
15.09.2026 12:45	2780	2766	2766	2779	44,694.00
15.09.2026 13:15	2793	2779	2788	2793	29,446.00
15.09.2026 13:45	2789	2772	2789	2787	90,434.00
15.09.2026 14:15	2791	2783	2786	2788	29,675.00
15.09.2026 14:45	2792	2778	2788	2792	33,812.00
15.09.2026 15:15	2804	2790	2790	2797	39,746.00
15.09.2026 15:45	2799	2789	2791	2799	14,726.00
15.09.2026 16:15	2800	2777	2800	2783	39,130.00
15.09.2026 16:45	2800	2781	2787	2798	103,499.00
15.09.2026 17:15	2810	2787	2796	2810	121,521.00
15.09.2026 17:45	2800	2777	-99.99	-99.99	0.00
16.09.2026 11:15	2793	2790	2792	2790	20,565.00
16.09.2026 11:45	2783	2745	2783	2753	73,391.00
16.09.2026 12:15	2758	2735	2758	2740	23,623.00
16.09.2026 12:45	2783	2748	2748	2772	102,436.00
16.09.2026 13:15	2791	2782	2782	2783	55,227.00
16.09.2026 15:45	2792	2792	2792	2792	0.00
16.09.2026 16:15	2782	2779	2782	2781	56,872.00
16.09.2026 16:45	2786	2780	2781	2785	21,014.00
16.09.2026 17:15	2785	2779	2785	2781	117,424.00
16.09.2026 17:45	2779	2762	2767	2767	2,185.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	3,547.67	3,419.86	3,463.93	3,479.80	117,823.00
18.09.2025	3,642.86	3,525.63	3,553.84	3,615.53	120,248.00
21.09.2025	3,946.06	3,615.53	3,615.53	3,904.64	153,408.00
25.09.2025	3,979.56	3,850.87	3,904.64	3,865.85	182,425.00
28.09.2025	3,965.45	3,807.68	3,865.85	3,807.68	61,276.00
29.09.2025	3,938.13	3,827.07	3,827.07	3,886.13	293,870.00
30.09.2025	4,085.32	3,939.89	3,939.89	4,010.40	285,721.00
05.10.2025	4,114.41	3,998.95	4,045.66	4,030.68	85,764.00
08.10.2025	4,061.53	3,976.03	4,050.95	4,047.42	112,233.00
09.10.2025	4,155.84	4,050.95	4,054.47	4,111.77	170,873.00
12.10.2025	4,115.29	3,930.20	4,111.77	3,931.96	95,664.00
15.10.2025	4,025.39	3,761.85	4,025.39	3,761.85	170,620.00
16.10.2025	3,875.55	3,705.44	3,781.24	3,775.07	155,747.00
19.10.2025	3,834.12	3,622.59	3,834.12	3,745.98	85,927.00
20.10.2025	3,857.92	3,690.45	3,745.98	3,702.79	111,419.00
21.10.2025	3,719.54	3,547.67	3,702.79	3,575.87	115,142.00
22.10.2025	3,626.11	3,562.65	3,575.87	3,578.51	198,145.00
23.10.2025	3,715.13	3,619.94	3,631.40	3,675.47	117,130.00
26.10.2025	3,807.68	3,675.47	3,675.47	3,754.80	67,901.00
27.10.2025	3,774.19	3,686.93	3,763.61	3,686.93	94,010.00
28.10.2025	3,701.03	3,569.70	3,701.03	3,572.34	121,992.00
29.10.2025	3,656.96	3,572.34	3,572.34	3,604.96	84,547.00
30.10.2025	3,624.35	3,543.26	3,604.96	3,560.01	93,006.00
02.11.2025	3,701.91	3,538.85	3,560.01	3,616.42	49,347.00
03.11.2025	3,653.43	3,578.51	3,647.26	3,578.51	95,024.00
04.11.2025	3,716.01	3,573.23	3,584.68	3,701.91	140,030.00
05.11.2025	3,727.47	3,629.64	3,701.91	3,629.64	72,363.00
06.11.2025	3,689.57	3,525.63	3,629.64	3,602.31	843,168.00
09.11.2025	3,657.84	3,563.53	3,602.31	3,584.68	27,621.00
10.11.2025	3,724.83	3,582.92	3,584.68	3,675.47	184,185.00
11.11.2025	3,800.63	3,682.52	3,701.91	3,788.29	80,867.00
12.11.2025	3,856.16	3,716.01	3,788.29	3,753.91	68,597.00
13.11.2025	3,745.98	3,684.28	3,701.91	3,745.98	60,843.00
16.11.2025	3,790.93	3,693.10	3,790.05	3,783.88	32,749.00
17.11.2025	3,834.12	3,686.93	3,833.24	3,705.44	76,289.00
18.11.2025	3,753.91	3,575.87	3,753.91	3,650.79	57,070.00
19.11.2025	3,775.95	3,611.13	3,650.79	3,659.60	99,659.00
20.11.2025	3,751.27	3,492.14	3,659.60	3,500.95	94,028.00
23.11.2025	3,493.02	3,183.64	3,483.32	3,188.93	116,166.00
24.11.2025	3,349.35	3,193.34	3,208.32	3,331.72	434,403.00
25.11.2025	3,361.69	3,262.97	3,331.72	3,275.31	78,841.00
26.11.2025	3,320.26	3,199.51	3,275.31	3,297.35	86,984.00
27.11.2025	3,326.43	3,220.66	3,297.35	3,302.63	44,521.00
30.11.2025	3,302.63	3,118.42	3,302.63	3,124.59	134,028.00
01.12.2025	3,200.39	3,124.59	3,124.59	3,167.78	151,511.00
02.12.2025	3,437.49	3,134.29	3,143.10	3,419.86	174,088.00
03.12.2025	3,428.68	3,281.48	3,421.62	3,322.91	81,836.00
04.12.2025	3,391.66	3,285.01	3,391.66	3,336.13	85,764.00
07.12.2025	3,339.65	3,280.60	3,336.13	3,337.89	38,554.00
08.12.2025	3,349.35	3,271.78	3,349.35	3,278.84	62,318.00
09.12.2025	3,455.12	3,254.16	3,278.84	3,384.60	225,084.00
10.12.2025	3,428.68	3,292.06	3,428.68	3,343.18	81,783.00
11.12.2025	3,359.04	3,268.26	3,343.18	3,353.76	116,221.00
14.12.2025	3,353.76	3,287.65	3,353.76	3,340.53	26,419.00
15.12.2025	3,353.76	3,203.04	3,340.53	3,209.20	89,599.00
16.12.2025	3,349.35	3,210.09	3,240.05	3,274.43	110,310.00
17.12.2025	3,339.65	3,244.46	3,339.65	3,251.51	140,059.00
18.12.2025	3,393.42	3,262.97	3,303.52	3,307.92	117,175.00
21.12.2025	3,341.42	3,289.41	3,307.92	3,313.21	19,281.00
22.12.2025	3,335.25	3,278.84	3,335.25	3,312.33	42,095.00
23.12.2025	3,332.60	3,266.50	3,312.33	3,317.62	64,985.00
24.12.2025	3,382.84	3,258.56	3,317.62	3,364.33	99,972.00
25.12.2025	3,450.71	3,215.37	3,392.54	3,252.39	71,117.00
28.12.2025	3,437.49	3,234.77	3,234.77	3,429.56	39,543.00
29.12.2025	3,441.02	3,316.74	3,428.68	3,350.23	76,094.00
30.12.2025	3,438.37	3,173.07	3,350.23	3,277.07	136,378.00
31.12.2025	3,337.89	3,185.41	3,277.07	3,337.89	117,346.00
01.01.2026	3,419.86	3,317.62	3,337.89	3,366.98	56,260.00
05.01.2026	3,398.71	3,270.02	3,366.98	3,312.33	98,047.00
06.01.2026	3,328.19	3,240.94	3,279.72	3,282.36	69,792.00
07.01.2026	3,282.36	3,181.00	3,282.36	3,191.58	116,822.00
08.01.2026	3,173.07	3,049.67	3,173.07	3,091.10	158,865.00
09.01.2026	3,162.49	3,025.87	3,121.06	3,058.48	81,340.00
12.01.2026	3,058.48	2,986.21	3,058.48	3,023.23	106,158.00
13.01.2026	3,115.78	2,983.56	3,023.23	3,097.27	82,733.00
14.01.2026	3,156.32	3,028.52	3,128.12	3,028.52	113,338.00
15.01.2026	3,057.60	2,967.70	3,028.52	3,029.40	79,335.00
16.01.2026	3,128.12	3,009.13	3,039.97	3,025.87	66,188.00
19.01.2026	3,039.97	2,974.75	3,025.87	2,995.90	55,479.00
20.01.2026	2,995.90	2,912.17	2,995.90	2,935.09	62,765.00
21.01.2026	2,955.36	2,838.13	2,935.09	2,879.56	83,988.00
22.01.2026	2,948.31	2,881.32	2,891.02	2,948.31	95,964.00
23.01.2026	2,996.79	2,891.90	2,948.31	2,960.65	87,682.00
26.01.2026	3,011.77	2,943.02	2,960.65	2,969.46	57,270.00
27.01.2026	2,982.68	2,921.87	2,969.46	2,937.73	57,416.00
28.01.2026	2,986.21	2,913.05	2,937.73	2,968.58	99,730.00
29.01.2026	2,979.16	2,931.56	2,968.58	2,979.16	79,516.00
30.01.2026	3,010.89	2,950.95	2,966.82	3,010.89	38,210.00
02.02.2026	3,060.25	2,890.14	2,917.46	3,025.87	106,398.00
03.02.2026	3,067.30	3,002.07	3,002.07	3,064.65	105,742.00
04.02.2026	3,097.27	3,019.70	3,064.65	3,064.65	84,035.00
05.02.2026	3,083.16	3,025.87	3,064.65	3,083.16	815,428.00
06.02.2026	3,103.44	3,007.36	3,083.16	3,058.48	41,876.00
09.02.2026	3,115.78	2,980.04	3,115.78	3,010.01	71,380.00
10.02.2026	3,064.65	2,982.68	3,032.04	3,055.84	66,845.00
11.02.2026	3,084.05	2,978.28	3,055.84	3,023.23	59,171.00
12.02.2026	3,047.91	2,987.97	3,023.23	3,041.74	69,324.00
13.02.2026	3,052.31	2,979.16	3,041.74	2,991.50	52,315.00
16.02.2026	3,025.87	2,942.14	2,991.50	2,990.62	63,089.00
17.02.2026	2,996.79	2,946.55	2,990.62	2,978.28	61,813.00
18.02.2026	3,018.82	2,957.12	2,978.28	3,001.19	85,450.00
19.02.2026	3,024.99	2,957.12	3,001.19	3,015.30	119,154.00
20.02.2026	3,050.55	2,969.46	3,046.14	3,015.30	80,192.00
23.02.2026	3,047.91	2,967.70	3,015.30	3,030.28	89,654.00
24.02.2026	3,044.38	2,918.34	3,030.28	2,918.34	84,940.00
25.02.2026	2,943.02	2,863.69	2,918.34	2,927.15	107,013.00
26.02.2026	2,927.15	2,826.67	2,927.15	2,900.71	100,482.00
27.02.2026	2,932.44	2,809.05	2,900.71	2,883.08	165,403.00
02.03.2026	3,256.80	2,979.16	2,979.16	3,235.65	264,091.00
04.03.2026	3,375.79	3,224.19	3,235.65	3,291.18	212,452.00
05.03.2026	3,331.72	3,244.46	3,291.18	3,331.72	138,844.00
06.03.2026	3,464.81	3,311.45	3,364.33	3,441.90	80,834.00
09.03.2026	3,609.36	3,389.89	3,455.12	3,499.19	272,176.00
10.03.2026	3,442.78	3,154.56	3,418.10	3,184.53	219,534.00
11.03.2026	3,262.09	3,058.48	3,261.21	3,233.88	195,395.00
12.03.2026	3,286.77	3,217.14	3,233.88	3,252.39	133,126.00
13.03.2026	3,282.36	3,153.68	3,252.39	3,207.44	56,759.00
16.03.2026	3,230.36	3,014.41	3,207.44	3,014.41	174,945.00
17.03.2026	3,058.48	2,944.78	3,014.41	2,993.26	139,493.00
18.03.2026	3,081.40	2,945.66	2,993.26	3,069.94	102,713.00
19.03.2026	3,153.68	3,010.01	3,045.26	3,136.93	152,942.00
20.03.2026	3,392.54	3,156.32	3,156.32	3,372.27	114,602.00
23.03.2026	3,396.94	3,199.51	3,371.38	3,199.51	159,883.00
24.03.2026	3,240.94	3,125.47	3,200.39	3,158.08	109,568.00
25.03.2026	3,259.45	3,127.23	3,158.08	3,259.45	95,261.00
26.03.2026	3,267.38	3,156.32	3,259.45	3,181.88	96,217.00
27.03.2026	3,187.17	3,107.84	3,156.32	3,123.71	66,565.00
30.03.2026	3,163.37	2,987.97	3,123.71	3,099.91	178,223.00
31.03.2026	3,195.10	3,084.93	3,099.91	3,102.55	134,956.00
03.04.2026	3,214.31	3,102.55	3,102.55	3,205.48	61,492.00
06.04.2026	3,394.68	3,205.48	3,205.48	3,309.39	51,406.00
09.04.2026	3,390.75	3,271.16	3,390.75	3,297.63	94,247.00
10.04.2026	3,310.37	3,267.24	3,300.57	3,296.65	63,839.00
13.04.2026	3,380.95	3,268.22	3,380.95	3,305.47	70,700.00
14.04.2026	3,305.47	3,148.63	3,305.47	3,148.63	82,209.00
15.04.2026	3,200.58	3,132.94	3,148.63	3,158.43	71,434.00
16.04.2026	3,197.64	3,014.33	3,167.25	3,065.30	154,304.00
17.04.2026	3,227.05	3,106.48	3,124.12	3,130.98	57,395.00
20.04.2026	3,159.41	2,991.78	3,117.26	2,991.78	114,451.00
23.04.2026	3,146.67	2,991.78	2,991.78	3,103.53	94,998.00
24.04.2026	3,134.90	3,001.59	3,068.25	3,023.15	118,049.00
27.04.2026	3,101.57	2,843.76	3,022.17	2,843.76	167,604.00
28.04.2026	2,968.26	2,843.76	2,843.76	2,968.26	105,162.00
29.04.2026	2,994.72	2,926.11	2,968.26	2,959.44	62,052.00
30.04.2026	3,062.36	2,956.49	2,959.44	3,017.27	86,262.00
01.05.2026	3,081.97	2,978.06	3,017.27	3,050.60	36,786.00
04.05.2026	3,050.60	2,931.99	3,050.60	2,965.32	98,242.00
05.05.2026	3,085.89	2,948.65	2,965.32	3,085.89	109,164.00
06.05.2026	3,110.40	2,958.45	3,085.89	2,958.45	149,762.00
07.05.2026	3,071.19	2,838.86	2,960.42	2,838.86	2,485,524.00
08.05.2026	2,886.90	2,730.05	2,867.29	2,805.53	433,204.00
11.05.2026	2,867.29	2,750.64	2,827.10	2,782.01	329,723.00
12.05.2026	2,827.10	2,728.09	2,782.01	2,827.10	175,130.00
13.05.2026	2,840.82	2,711.43	2,840.82	2,711.43	131,580.00
14.05.2026	2,786.91	2,712.41	2,712.41	2,740.83	180,621.00
15.05.2026	2,758.48	2,706.53	2,721.23	2,732.01	168,489.00
18.05.2026	2,764.36	2,642.81	2,732.01	2,715.35	179,804.00
19.05.2026	2,799.65	2,676.14	2,685.94	2,743.78	88,244.00
20.05.2026	2,812.39	2,743.78	2,743.78	2,812.39	166,953.00
25.05.2026	2,806.51	2,726.13	2,806.51	2,778.09	175,102.00
26.05.2026	2,778.09	2,668.29	2,778.09	2,746.72	159,301.00
27.05.2026	2,780.05	2,624.18	2,731.03	2,646.73	350,401.00
28.05.2026	2,695.74	2,556.54	2,621.24	2,574.19	118,450.00
29.05.2026	2,675.16	2,574.19	2,596.74	2,645.75	277,886.00
01.06.2026	2,645.75	2,568.31	2,645.75	2,592.81	118,036.00
02.06.2026	2,615.36	2,427.15	2,592.81	2,483.02	517,973.00
03.06.2026	2,538.90	2,420.29	2,483.02	2,534.00	100,288.00
04.06.2026	2,547.72	2,426.17	2,547.72	2,441.85	100,049.00
05.06.2026	2,450.68	2,385.98	2,450.68	2,385.98	96,916.00
08.06.2026	2,448.71	2,330.10	2,348.73	2,410.48	253,377.00
09.06.2026	2,431.07	2,330.10	2,410.48	2,337.94	79,167.00
10.06.2026	2,414.41	2,322.26	2,336.96	2,371.27	145,702.00
11.06.2026	2,432.05	2,363.43	2,371.27	2,425.19	126,284.00
12.06.2026	2,489.89	2,385.00	2,425.19	2,451.66	80,802.00
15.06.2026	2,499.69	2,324.22	2,452.64	2,340.88	257,870.00
16.06.2026	2,530.08	2,340.88	2,353.63	2,490.87	201,703.00
17.06.2026	2,547.72	2,434.01	2,518.31	2,465.38	126,815.00
18.06.2026	2,527.14	2,412.44	2,465.38	2,421.27	196,739.00
19.06.2026	2,446.75	2,362.45	2,403.62	2,382.06	95,856.00
22.06.2026	2,412.44	2,340.88	2,382.06	2,349.71	123,640.00
23.06.2026	2,367.35	2,295.79	2,340.88	2,339.90	123,844.00
24.06.2026	2,377.15	2,303.63	2,339.90	2,372.25	277,789.00
25.06.2026	2,412.44	2,339.90	2,377.15	2,369.31	145,372.00
26.06.2026	2,374.21	2,274.23	2,360.49	2,369.31	160,848.00
29.06.2026	2,445.77	2,359.51	2,369.31	2,385.00	125,353.00
30.06.2026	2,431.07	2,353.63	2,385.00	2,353.63	144,361.00
01.07.2026	2,524.20	2,352.65	2,353.63	2,481.06	116,432.00
02.07.2026	2,523.22	2,413.42	2,455.58	2,438.91	103,199.00
03.07.2026	2,523.22	2,438.91	2,450.68	2,501.65	62,230.00
06.07.2026	2,549.68	2,473.22	2,501.65	2,549.68	130,358.00
07.07.2026	2,585.95	2,455.58	2,549.68	2,549.68	207,742.00
08.07.2026	2,644.77	2,549.68	2,549.68	2,628.10	138,215.00
09.07.2026	2,656.53	2,583.01	2,628.10	2,636.93	189,565.00
10.07.2026	2,709.47	2,617.32	2,636.93	2,646.73	175,144.00
13.07.2026	2,738.87	2,603.60	2,646.73	2,710.45	99,249.00
14.07.2026	2,772.20	2,650.65	2,743.78	2,685.94	185,174.00
15.07.2026	2,795.73	2,687.90	2,693.78	2,788.87	118,147.00
16.07.2026	2,862.39	2,748.68	2,788.87	2,837.88	140,070.00
17.07.2026	2,980.02	2,862.39	2,891.80	2,930.03	113,303.00
20.07.2026	3,121.18	2,950.61	2,950.61	3,116.28	191,366.00
21.07.2026	3,131.96	3,046.68	3,116.28	3,121.18	102,650.00
22.07.2026	3,214.31	3,100.59	3,183.92	3,122.16	108,077.00
24.07.2026	3,197.64	3,024.13	3,078.05	3,059.42	80,273.00
27.07.2026	3,097.65	2,970.22	3,096.67	2,970.22	79,312.00
28.07.2026	3,044.72	2,901.60	2,998.65	2,901.60	53,528.00
29.07.2026	2,961.40	2,827.10	2,901.60	2,931.01	64,417.00
30.07.2026	2,965.32	2,878.07	2,944.73	2,930.03	186,343.00
31.07.2026	2,974.14	2,751.62	2,793.77	2,930.03	166,863.00
03.08.2026	2,949.63	2,860.43	2,889.84	2,920.22	187,195.00
04.08.2026	2,924.15	2,883.95	2,920.22	2,899.64	144,730.00
05.08.2026	2,923.17	2,751.62	2,853.57	2,841.80	172,986.00
06.08.2026	2,845.72	2,749.66	2,749.66	2,764.36	956,240.00
07.08.2026	2,834.94	2,764.36	2,764.36	2,794.75	62,576.00
10.08.2026	2,821.22	2,783.97	2,794.75	2,792.79	133,808.00
11.08.2026	2,916.30	2,802.59	2,810.43	2,878.07	66,557.00
12.08.2026	2,913.36	2,804.55	2,878.07	2,845.72	54,667.00
13.08.2026	2,911.40	2,765.34	2,845.72	2,822.20	43,902.00
14.08.2026	2,865.33	2,792.79	2,822.20	2,817.30	26,117.00
17.08.2026	2,887.88	2,789.85	2,817.30	2,857.49	121,514.00
18.08.2026	2,881.99	2,743.78	2,857.49	2,840.82	88,377.00
19.08.2026	3,053.54	2,819.26	2,840.82	3,024.13	83,632.00
20.08.2026	3,024.13	2,900.62	3,024.13	2,923.17	77,815.00
21.08.2026	2,964.34	2,896.70	2,923.17	2,916.30	24,190.00
24.08.2026	2,935.91	2,831.02	2,916.30	2,831.02	48,196.00
25.08.2026	2,858.47	2,764.36	2,831.02	2,764.36	59,349.00
26.08.2026	2,770.24	2,634.97	2,764.36	2,718.29	128,838.00
27.08.2026	2,773.18	2,693.78	2,718.29	2,743.78	124,100.00
28.08.2026	2,782.99	2,711.43	2,711.43	2,739.85	41,519.00
31.08.2026	2,759.46	2,716.33	2,739.85	2,744.76	81,656.00
01.09.2026	2,847.68	2,744.76	2,744.76	2,832.00	122,542.00
02.09.2026	2,929.00	2,734.00	2,888.00	2,734.00	102,398.00
03.09.2026	2,828.00	2,737.00	2,769.00	2,823.00	107,493.00
04.09.2026	2,826.00	2,796.00	2,823.00	2,821.00	23,509.00
07.09.2026	2,889.00	2,778.00	2,889.00	2,800.00	74,178.00
08.09.2026	2,823.00	2,744.00	2,800.00	2,755.00	116,055.00
09.09.2026	2,825.00	2,760.00	2,760.00	2,815.00	63,716.00
10.09.2026	2,864.00	2,751.00	2,805.00	2,809.00	53,774.00
14.09.2026	2,834.00	2,750.00	2,809.00	2,827.00	48,849.00
15.09.2026	2,830.00	2,737.00	2,827.00	2,797.00	107,407.00
16.09.2026	2,807.00	2,735.00	2,797.00	2,767.00	96,040.00
16.09.2026	2,793.00	2,735.00	2,748.00	2,792.00	0.00

צרו איתנו קשר *5988