גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4174	4174	4174	4174	0.00
09:47	4174	4174	4174	4174	0.00
09:50	4174	4174	4174	4174	0.00
09:53	4174	4174	4174	4174	0.00
09:56	4222	4222	4222	4222	0.00
09:59	4221	4221	4221	4221	21,695.00
10:02	4253	4253	4253	4253	2,594.00
10:05	4259	4259	4259	4259	3,449.00
10:08	4254	4243	4254	4243	9,601.00
10:11	4243	4243	4243	4243	0.00
10:14	4251	4251	4251	4251	2,933.00
10:17	4251	4251	4251	4251	0.00
10:20	4251	4251	4251	4251	0.00
10:23	4251	4251	4251	4251	722.00
10:26	4250	4245	4245	4250	1,869.00
10:29	4250	4250	4250	4250	0.00
10:32	4249	4249	4249	4249	3,441.00
10:35	4260	4249	4249	4253	17,781.00
10:38	4253	4253	4253	4253	0.00
10:41	4253	4253	4253	4253	0.00
10:44	4251	4248	4251	4248	4,930.00
10:47	4248	4248	4248	4248	0.00
10:50	4248	4248	4248	4248	0.00
10:53	4248	4248	4248	4248	0.00
10:56	4248	4248	4248	4248	0.00
10:59	4248	4248	4248	4248	0.00
11:02	4258	4241	4241	4258	145,776.00
11:05	4259	4259	4259	4259	6,899.00
11:08	4263	4263	4263	4263	3,453.00
11:11	4263	4263	4263	4263	6,479.00
11:17	4263	4263	4263	4263	1,875.00
11:23	4250	4250	4250	4250	0.00
11:29	4265	4265	4265	4265	0.00
11:35	4265	4265	4265	4265	13,562.00
11:38	4273	4273	4273	4273	3,461.00
11:41	4270	4270	4270	4270	2,946.00
11:44	4270	4270	4270	4270	3,458.00
11:47	4279	4279	4279	4279	3,465.00
11:50	4285	4285	4285	4285	2,099.00
11:53	4274	4274	4274	4274	1,923.00
11:56	4266	4266	4266	4266	511.00
11:59	4261	4261	4261	4261	3,451.00
12:02	4260	4256	4256	4256	8,725.00
12:05	4256	4256	4256	4256	0.00
12:08	4256	4256	4256	4256	0.00
12:11	4256	4256	4256	4256	0.00
12:14	4238	4238	4238	4238	508.00
12:17	4238	4238	4238	4238	0.00
12:20	4238	4238	4238	4238	0.00
12:23	4238	4238	4238	4238	4,534.00
12:26	4240	4240	4240	4240	3,434.00
12:32	4239	4238	4239	4238	10,554.00
12:35	4232	4227	4227	4232	10,656.00
12:38	4243	4243	4243	4243	3,394.00
12:41	4243	4243	4243	4243	0.00
12:44	4247	4247	4247	4247	806.00
12:47	4247	4247	4247	4247	0.00
12:50	4251	4251	4251	4251	1,912.00
12:53	4251	4251	4251	4251	0.00
12:56	4239	4236	4238	4236	39,294.00
12:59	4236	4236	4236	4236	0.00
13:02	4236	4236	4236	4236	0.00
13:05	4236	4236	4236	4236	0.00
13:08	4248	4245	4245	4248	3,652.00
13:14	4252	4247	4252	4247	13,258.00
13:17	4247	4247	4247	4247	0.00
13:20	4247	4247	4247	4247	0.00
13:23	4256	4256	4256	4256	3,447.00
13:26	4258	4258	4258	4258	3,448.00
13:29	4254	4253	4253	4254	10,761.00
13:32	4253	4253	4253	4253	3,444.00
13:35	4254	4253	4253	4254	6,890.00
13:38	4248	4248	4248	4248	5,182.00
13:41	4255	4255	4255	4255	3,446.00
13:44	4255	4255	4255	4255	0.00
13:47	4255	4255	4255	4255	0.00
13:50	4247	4247	4247	4247	509.00
13:53	4247	4247	4247	4247	509.00
13:56	4254	4254	4254	4254	3,445.00
13:59	4254	4254	4254	4254	2,424.00
14:02	4249	4249	4249	4249	509.00
14:05	4249	4249	4249	4249	0.00
14:08	4254	4254	4254	4254	5,317.00
14:11	4257	4254	4254	4254	5,105.00
14:17	4257	4257	4257	4257	8,343.00
14:20	4257	4257	4257	4257	0.00
14:23	4257	4257	4257	4257	0.00
14:26	4269	4266	4266	4269	6,657.00
14:29	4269	4264	4269	4264	6,055.00
14:32	4264	4264	4264	4264	0.00
14:35	4269	4269	4269	4269	341.00
14:38	4269	4269	4269	4269	0.00
14:41	4269	4269	4269	4269	0.00
14:44	4279	4279	4279	4279	3,936.00
14:47	4277	4277	4277	4277	3,421.00
14:50	4277	4275	4277	4275	4,704.00
14:53	4275	4275	4275	4275	769.00
14:56	4275	4275	4275	4275	1,496.00
14:59	4275	4275	4275	4275	0.00
15:02	4274	4274	4274	4274	512.00
15:05	4277	4277	4277	4277	17,407.00
15:08	4277	4277	4277	4277	0.00
15:11	4275	4262	4275	4264	17,111.00
15:14	4261	4260	4261	4260	3,536.00
15:17	4260	4260	4260	4260	13,759.00
15:20	4260	4260	4260	4260	0.00
15:23	4263	4263	4263	4263	3,282.00
15:26	4262	4262	4262	4262	8,737.00
15:29	4262	4262	4262	4262	0.00
15:32	4273	4273	4273	4273	170.00
15:35	4273	4270	4273	4270	2,776.00
15:38	4267	4266	4267	4266	6,698.00
15:41	4266	4266	4266	4266	0.00
15:44	4270	4266	4270	4266	6,829.00
15:47	4276	4262	4273	4262	42,409.00
15:50	4262	4262	4262	4262	0.00
15:53	4277	4275	4275	4277	58,379.00
15:56	4280	4270	4270	4272	59,966.00
15:59	4269	4265	4269	4265	7,297.00
16:02	4258	4258	4258	4258	1,532.00
16:14	4260	4260	4260	4260	0.00
16:23	4273	4261	4261	4273	6,962.00
16:26	4273	4273	4273	4273	0.00
16:32	4276	4267	4267	4276	11,272.00
16:35	4276	4276	4276	4276	3,463.00
16:38	4265	4260	4265	4260	8,949.00
16:41	4264	4260	4264	4260	8,650.00
16:44	4260	4260	4260	4260	3,152.00
16:47	4267	4261	4261	4267	767.00
16:53	4265	4265	4265	4265	0.00
16:56	4267	4267	4267	4267	5,333.00
16:59	4265	4265	4265	4265	2,132.00
17:05	4263	4259	4263	4259	2,087.00
17:08	4258	4258	4258	4258	3,193.00
17:23	4250	4250	4250	4250	561,637.00
17:26	4250	4250	4250	4250	0.00
17:29	4250	4250	4250	4250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	4171	4171	4171	4171	0.00
31.08.2025 09:45	4171	4171	-99.99	-99.99	0.00
31.08.2025 10:15	4299	4171	4171	4202	22,491.00
31.08.2025 10:45	4236	4202	4202	4236	16,336.00
31.08.2025 11:15	4262	4207	4217	4248	30,725.00
31.08.2025 11:45	4248	4248	4248	4248	0.00
31.08.2025 12:15	4253	4234	4240	4237	9,809.00
31.08.2025 12:45	4262	4243	4244	4251	24,089.00
31.08.2025 13:15	4279	4254	4259	4254	46,065.00
31.08.2025 13:45	4255	4227	4253	4227	22,036.00
31.08.2025 14:15	4234	4215	4226	4221	20,869.00
31.08.2025 14:45	4225	4211	4218	4218	34,570.00
31.08.2025 15:15	4220	4211	4219	4215	24,503.00
31.08.2025 15:45	4270	4211	4230	4249	31,816.00
31.08.2025 16:15	4270	4175	4261	4261	185,097.00
31.08.2025 16:45	4261	4261	4261	4261	0.00
31.08.2025 17:15	4261	4261	4261	4261	0.00
31.08.2025 17:45	4261	4261	4261	4261	0.00
01.09.2025 09:15	4261	4261	4261	4261	0.00
01.09.2025 09:45	4261	4261	-99.99	-99.99	0.00
01.09.2025 10:15	4293	4231	4261	4258	27,002.00
01.09.2025 10:45	4283	4233	4244	4233	64,234.00
01.09.2025 11:15	4241	4225	4241	4227	10,281.00
01.09.2025 11:45	4256	4209	4216	4248	82,391.00
01.09.2025 12:15	4238	4229	4238	4229	12,987.00
01.09.2025 12:45	4249	4205	4231	4240	19,743.00
01.09.2025 13:15	4261	4239	4250	4260	40,647.00
01.09.2025 13:45	4259	4220	4259	4235	40,386.00
01.09.2025 14:15	4248	4215	4238	4220	64,752.00
01.09.2025 14:45	4220	4220	4220	4220	2,152.00
01.09.2025 15:15	4220	4211	4216	4212	50,096.00
01.09.2025 15:45	4231	4216	4216	4217	23,167.00
01.09.2025 16:15	4217	4195	4217	4196	32,143.00
01.09.2025 16:45	4218	4192	4204	4200	105,312.00
01.09.2025 17:15	4214	4165	4200	4174	115,701.00
01.09.2025 17:45	4227	4167	4200	4167	273,647.00
02.09.2025 09:15	4167	4167	4167	4167	0.00
02.09.2025 09:45	4261	4219	-99.99	-99.99	0.00
02.09.2025 10:15	4219	4205	4205	4211	49,505.00
02.09.2025 10:45	4181	4132	4181	4167	117,474.00
02.09.2025 11:15	4167	4131	4163	4131	234,857.00
02.09.2025 11:45	4144	4109	4127	4127	28,591.00
02.09.2025 12:15	4112	4098	4110	4105	39,774.00
02.09.2025 12:45	4115	4105	4115	4108	20,192.00
02.09.2025 13:15	4115	4105	4105	4107	24,462.00
02.09.2025 13:45	4126	4114	4115	4126	41,394.00
02.09.2025 14:15	4121	4092	4121	4092	41,031.00
02.09.2025 14:45	4100	4088	4088	4090	18,820.00
02.09.2025 15:15	4093	4080	4090	4087	31,391.00
02.09.2025 15:45	4089	4081	4089	4087	22,676.00
02.09.2025 16:15	4107	4087	4087	4107	240,692.00
02.09.2025 16:45	4115	4100	4112	4100	77,759.00
02.09.2025 17:15	4117	4087	4087	4117	80,496.00
02.09.2025 17:45	4087	3952	4083	4083	600,119.00
03.09.2025 09:15	4083	4083	4083	4083	0.00
03.09.2025 09:45	4083	4083	-99.99	-99.99	0.00
03.09.2025 10:15	4160	4083	4083	4130	31,574.00
03.09.2025 10:45	4166	4129	4129	4148	24,403.00
03.09.2025 11:15	4178	4150	4152	4165	27,736.00
03.09.2025 11:45	4194	4180	4182	4189	5,699.00
03.09.2025 12:15	4187	4175	4176	4186	8,862.00
03.09.2025 12:45	4187	4175	4185	4182	35,661.00
03.09.2025 13:15	4181	4168	4181	4174	28,956.00
03.09.2025 13:45	4176	4165	4171	4174	36,450.00
03.09.2025 14:15	4181	4169	4173	4181	29,093.00
03.09.2025 14:45	4181	4170	4180	4179	51,951.00
03.09.2025 15:15	4182	4177	4178	4181	18,180.00
03.09.2025 15:45	4182	4173	4178	4179	56,606.00
03.09.2025 16:15	4180	4157	4178	4165	48,711.00
03.09.2025 16:45	4178	4158	4167	4160	69,304.00
03.09.2025 17:15	4176	4142	4165	4176	73,266.00
03.09.2025 17:45	4294	4137	4174	4174	444,405.00
04.09.2025 09:15	4174	4174	4174	4174	0.00
04.09.2025 09:45	4174	4174	-99.99	-99.99	0.00
04.09.2025 10:15	4259	4174	4221	4243	39,417.00
04.09.2025 10:45	4260	4239	4251	4244	49,588.00
04.09.2025 11:15	4263	4236	4251	4263	185,434.00
04.09.2025 11:45	4273	4250	4263	4270	35,647.00
04.09.2025 12:15	4285	4247	4270	4247	32,219.00
04.09.2025 12:45	4243	4223	4230	4243	42,860.00
04.09.2025 13:15	4253	4236	4247	4251	79,724.00
04.09.2025 13:45	4258	4247	4247	4255	47,629.00
04.09.2025 14:15	4257	4247	4255	4254	32,585.00
04.09.2025 14:45	4278	4257	4257	4278	30,198.00
04.09.2025 15:15	4291	4262	4279	4264	71,247.00
04.09.2025 15:45	4275	4260	4261	4267	80,644.00
04.09.2025 16:15	4280	4258	4266	4260	228,438.00
04.09.2025 16:45	4279	4260	4260	4260	82,801.00
04.09.2025 17:15	4269	4251	4261	4259	70,922.00
04.09.2025 17:45	4260	4234	4250	4250	561,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2024	1,847.23	1,795.29	1,812.93	1,838.41	99,490.00
08.09.2024	1,836.45	1,803.13	1,812.93	1,818.81	73,561.00
09.09.2024	1,820.77	1,772.75	1,818.81	1,806.07	43,501.00
10.09.2024	1,809.01	1,772.75	1,806.07	1,775.69	32,520.00
11.09.2024	1,800.19	1,751.19	1,775.69	1,788.43	22,836.00
12.09.2024	1,805.09	1,763.93	1,788.43	1,777.65	46,216.00
15.09.2024	1,818.81	1,777.65	1,777.65	1,809.99	15,951.00
16.09.2024	1,809.99	1,746.29	1,809.99	1,749.23	52,207.00
17.09.2024	1,763.93	1,718.85	1,718.85	1,736.49	90,870.00
18.09.2024	1,753.15	1,723.75	1,736.49	1,733.55	48,831.00
19.09.2024	1,766.87	1,718.85	1,718.85	1,755.11	28,372.00
22.09.2024	1,793.33	1,748.25	1,755.11	1,787.45	17,728.00
23.09.2024	1,805.09	1,760.99	1,787.45	1,773.73	80,530.00
24.09.2024	1,867.81	1,788.43	1,811.95	1,866.83	78,085.00
25.09.2024	1,898.18	1,848.21	1,866.83	1,887.41	28,322.00
26.09.2024	1,958.94	1,873.69	1,958.94	1,906.02	45,926.00
29.09.2024	1,980.50	1,906.02	1,906.02	1,950.12	43,848.00
30.09.2024	1,965.80	1,910.92	1,959.92	1,938.36	80,088.00
01.10.2024	1,980.50	1,926.60	1,954.04	1,943.26	49,306.00
06.10.2024	1,932.48	1,876.63	1,928.56	1,890.35	46,163.00
07.10.2024	1,920.72	1,877.61	1,890.35	1,889.37	25,931.00
08.10.2024	1,931.50	1,885.45	1,889.37	1,917.78	36,056.00
09.10.2024	1,987.36	1,917.78	1,917.78	1,987.36	77,344.00
10.10.2024	1,984.42	1,920.72	1,979.52	1,931.50	107,593.00
13.10.2024	1,970.70	1,916.80	1,931.50	1,932.48	61,773.00
14.10.2024	1,981.48	1,917.78	1,932.48	1,969.72	96,609.00
15.10.2024	2,015.78	1,969.72	1,969.72	2,004.02	141,800.00
20.10.2024	2,046.16	2,014.80	2,036.36	2,040.28	20,837.00
21.10.2024	2,053.02	2,013.82	2,053.02	2,040.28	49,762.00
22.10.2024	2,055.96	2,005.98	2,055.96	2,028.52	43,744.00
27.10.2024	2,098.10	2,046.16	2,057.92	2,093.20	65,699.00
28.10.2024	2,116.72	2,073.60	2,093.20	2,116.72	79,819.00
29.10.2024	2,153.95	2,116.72	2,116.72	2,147.10	56,769.00
30.10.2024	2,182.37	2,111.82	2,146.12	2,170.61	234,026.00
31.10.2024	2,198.05	2,106.92	2,106.92	2,167.67	70,736.00
03.11.2024	2,173.55	2,120.64	2,167.67	2,153.95	34,190.00
04.11.2024	2,155.91	2,106.92	2,155.91	2,112.80	38,455.00
05.11.2024	2,156.89	2,112.80	2,112.80	2,127.50	39,812.00
06.11.2024	2,160.81	2,125.54	2,127.50	2,156.89	47,260.00
07.11.2024	2,183.35	2,106.92	2,160.81	2,106.92	283,107.00
10.11.2024	2,165.71	2,115.74	2,115.74	2,164.73	57,500.00
11.11.2024	2,184.33	2,151.01	2,164.73	2,162.77	102,061.00
12.11.2024	2,202.95	2,162.77	2,162.77	2,193.15	48,188.00
13.11.2024	2,259.79	2,193.15	2,193.15	2,252.93	90,527.00
14.11.2024	2,258.81	2,213.73	2,258.81	2,227.45	51,987.00
17.11.2024	2,252.93	2,199.03	2,230.39	2,238.23	32,893.00
18.11.2024	2,303.89	2,238.23	2,238.23	2,298.99	99,866.00
19.11.2024	2,326.43	2,279.39	2,301.93	2,298.99	50,907.00
20.11.2024	2,335.25	2,295.07	2,298.99	2,312.71	24,829.00
21.11.2024	2,326.43	2,286.25	2,312.71	2,314.67	38,318.00
24.11.2024	2,339.17	2,314.67	2,314.67	2,329.37	20,096.00
25.11.2024	2,381.31	2,290.17	2,330.35	2,290.17	50,747.00
26.11.2024	2,391.11	2,290.17	2,290.17	2,391.11	84,541.00
27.11.2024	2,432.26	2,333.29	2,395.03	2,369.55	54,008.00
28.11.2024	2,374.45	2,310.75	2,359.75	2,317.61	52,365.00
01.12.2024	2,351.91	2,294.09	2,317.61	2,346.03	44,102.00
02.12.2024	2,400.91	2,340.15	2,351.91	2,400.91	52,856.00
03.12.2024	2,432.26	2,344.07	2,432.26	2,366.61	71,585.00
04.12.2024	2,410.70	2,335.25	2,410.70	2,361.71	31,833.00
05.12.2024	2,395.03	2,317.61	2,395.03	2,317.61	66,080.00
08.12.2024	2,371.51	2,313.69	2,317.61	2,371.51	43,338.00
09.12.2024	2,397.97	2,352.89	2,371.51	2,386.21	85,662.00
10.12.2024	2,396.01	2,362.69	2,386.21	2,377.39	87,262.00
11.12.2024	2,396.01	2,342.11	2,377.39	2,378.37	88,476.00
12.12.2024	2,398.95	2,327.41	2,378.37	2,344.07	53,614.00
15.12.2024	2,391.11	2,206.87	2,344.07	2,233.33	54,945.00
16.12.2024	2,309.77	2,227.45	2,233.33	2,295.07	36,174.00
17.12.2024	2,373.47	2,286.25	2,295.07	2,373.47	36,364.00
18.12.2024	2,407.76	2,337.21	2,373.47	2,342.11	58,527.00
19.12.2024	2,347.01	2,245.09	2,347.01	2,279.39	59,937.00
22.12.2024	2,322.51	2,264.69	2,279.39	2,297.03	14,084.00
23.12.2024	2,330.35	2,270.57	2,297.03	2,318.59	34,331.00
24.12.2024	2,353.87	2,298.01	2,318.59	2,307.81	62,288.00
25.12.2024	2,309.77	2,258.81	2,306.83	2,260.77	39,986.00
26.12.2024	2,256.85	2,146.12	2,225.49	2,227.45	63,500.00
29.12.2024	2,237.25	2,206.87	2,227.45	2,213.73	21,720.00
30.12.2024	2,262.73	2,179.43	2,213.73	2,235.29	69,043.00
31.12.2024	2,307.81	2,235.29	2,235.29	2,307.81	42,746.00
01.01.2025	2,336.23	2,287.23	2,302.91	2,313.69	33,364.00
02.01.2025	2,342.11	2,253.91	2,313.69	2,253.91	76,480.00
05.01.2025	2,373.47	2,253.91	2,253.91	2,365.63	23,298.00
06.01.2025	2,396.01	2,339.17	2,371.51	2,368.57	96,151.00
07.01.2025	2,382.29	2,256.85	2,365.63	2,277.43	102,824.00
08.01.2025	2,279.39	2,174.53	2,279.39	2,215.69	97,777.00
09.01.2025	2,279.39	2,206.87	2,215.69	2,276.45	41,273.00
12.01.2025	2,342.11	2,241.17	2,276.45	2,336.23	30,895.00
13.01.2025	2,432.26	2,335.25	2,336.23	2,403.84	119,559.00
14.01.2025	2,469.50	2,380.33	2,403.84	2,408.74	45,985.00
15.01.2025	2,513.60	2,394.05	2,408.74	2,498.90	85,766.00
16.01.2025	2,517.52	2,463.62	2,510.66	2,484.20	62,038.00
19.01.2025	2,547.90	2,486.16	2,497.92	2,526.34	41,423.00
20.01.2025	2,534.18	2,465.58	2,526.34	2,497.92	57,378.00
21.01.2025	2,522.42	2,481.26	2,497.92	2,498.90	45,273.00
22.01.2025	2,547.90	2,456.76	2,498.90	2,485.18	56,118.00
23.01.2025	2,527.32	2,457.74	2,485.18	2,485.18	62,623.00
26.01.2025	2,488.12	2,411.68	2,485.18	2,460.68	23,764.00
27.01.2025	2,448.92	2,386.21	2,430.30	2,399.93	31,745.00
28.01.2025	2,444.02	2,327.41	2,399.93	2,386.21	36,705.00
29.01.2025	2,498.90	2,386.21	2,386.21	2,494.98	42,591.00
30.01.2025	2,543.00	2,432.26	2,494.98	2,439.12	68,401.00
02.02.2025	2,743.89	2,449.90	2,645.90	2,586.12	165,125.00
03.02.2025	2,830.13	2,581.22	2,596.90	2,765.45	162,064.00
04.02.2025	2,836.01	2,717.43	2,765.45	2,828.17	90,634.00
05.02.2025	3,010.44	2,809.55	2,828.17	2,988.88	136,098.00
06.02.2025	3,001.62	2,856.59	2,989.86	2,918.32	244,514.00
09.02.2025	2,918.32	2,861.49	2,918.32	2,899.71	23,642.00
10.02.2025	2,987.90	2,899.71	2,899.71	2,939.88	49,453.00
11.02.2025	2,992.80	2,930.08	2,939.88	2,930.08	87,083.00
12.02.2025	3,057.48	2,930.08	2,930.08	3,057.48	77,405.00
13.02.2025	3,116.28	3,023.18	3,057.48	3,069.24	66,651.00
16.02.2025	3,158.42	3,068.26	3,069.24	3,150.58	37,234.00
17.02.2025	3,215.25	3,128.04	3,155.48	3,215.25	68,180.00
18.02.2025	3,273.07	3,202.51	3,266.21	3,214.27	91,292.00
19.02.2025	3,257.39	3,155.48	3,214.27	3,175.07	62,383.00
20.02.2025	3,233.87	3,109.42	3,175.07	3,116.28	92,042.00
23.02.2025	3,178.99	3,077.08	3,116.28	3,175.07	29,815.00
24.02.2025	3,217.21	3,081.98	3,175.07	3,205.45	96,706.00
25.02.2025	3,271.11	3,172.13	3,205.45	3,267.19	146,237.00
26.02.2025	3,267.19	3,188.79	3,260.33	3,203.49	68,409.00
27.02.2025	3,246.61	3,170.17	3,208.39	3,203.49	79,433.00
02.03.2025	3,209.37	3,117.26	3,203.49	3,155.48	26,741.00
03.03.2025	3,238.77	3,149.60	3,155.48	3,208.39	81,634.00
04.03.2025	3,208.39	3,104.52	3,133.92	3,130.00	67,484.00
05.03.2025	3,154.50	3,104.52	3,130.00	3,114.32	38,287.00
06.03.2025	3,114.32	2,969.28	3,114.32	3,000.64	66,048.00
09.03.2025	3,068.26	2,920.28	3,000.64	3,046.70	31,785.00
10.03.2025	3,057.48	2,948.70	3,046.70	2,984.96	32,023.00
11.03.2025	2,984.96	2,843.85	2,984.96	2,899.71	78,135.00
12.03.2025	3,015.34	2,899.71	2,899.71	3,008.48	46,603.00
13.03.2025	3,083.94	2,984.96	3,008.48	3,016.32	38,564.00
16.03.2025	3,083.94	3,016.32	3,016.32	3,080.02	19,390.00
17.03.2025	3,083.94	3,023.18	3,080.02	3,062.38	60,175.00
18.03.2025	3,083.94	2,917.34	3,083.94	2,929.10	81,917.00
19.03.2025	2,973.20	2,886.97	2,929.10	2,973.20	67,267.00
20.03.2025	2,998.68	2,872.27	2,976.14	2,897.75	73,707.00
23.03.2025	2,921.26	2,745.85	2,920.28	2,895.79	65,798.00
24.03.2025	2,894.81	2,796.81	2,894.81	2,823.27	48,150.00
25.03.2025	2,903.63	2,809.55	2,903.63	2,900.69	44,342.00
26.03.2025	2,924.20	2,883.05	2,900.69	2,905.59	48,784.00
27.03.2025	3,036.90	2,905.59	2,925.18	3,028.08	61,848.00
30.03.2025	3,044.74	2,975.16	3,028.08	3,032.00	46,901.00
31.03.2025	3,049.00	2,950.00	2,950.00	3,004.00	83,785.00
01.04.2025	3,204.00	3,004.00	3,004.00	3,204.00	207,632.00
02.04.2025	3,314.00	3,199.00	3,204.00	3,280.00	72,993.00
03.04.2025	3,300.00	3,212.00	3,280.00	3,237.00	100,470.00
06.04.2025	3,134.00	3,053.00	3,053.00	3,088.00	57,848.00
07.04.2025	3,172.00	2,932.00	3,088.00	3,083.00	115,282.00
08.04.2025	3,230.00	3,083.00	3,083.00	3,203.00	49,666.00
09.04.2025	3,228.00	3,091.00	3,200.00	3,114.00	67,821.00
10.04.2025	3,265.00	3,175.00	3,200.00	3,175.00	99,338.00
14.04.2025	3,369.00	3,200.00	3,200.00	3,331.00	61,464.00
15.04.2025	3,526.00	3,351.00	3,370.00	3,441.00	88,160.00
16.04.2025	3,485.00	3,374.00	3,441.00	3,393.00	50,298.00
17.04.2025	3,599.00	3,395.00	3,426.00	3,520.00	102,026.00
20.04.2025	3,620.00	3,530.00	3,536.00	3,550.00	81,072.00
21.04.2025	3,582.00	3,480.00	3,550.00	3,527.00	95,795.00
22.04.2025	3,685.00	3,527.00	3,527.00	3,597.00	184,696.00
23.04.2025	3,643.00	3,530.00	3,597.00	3,605.00	149,840.00
24.04.2025	3,640.00	3,581.00	3,605.00	3,605.00	136,263.00
27.04.2025	3,649.00	3,520.00	3,605.00	3,550.00	68,301.00
28.04.2025	3,594.00	3,425.00	3,550.00	3,425.00	126,533.00
29.04.2025	3,481.00	3,380.00	3,425.00	3,432.00	98,332.00
04.05.2025	3,565.00	3,432.00	3,432.00	3,476.00	76,678.00
05.05.2025	3,555.00	3,408.00	3,476.00	3,518.00	108,134.00
06.05.2025	3,566.00	3,427.00	3,518.00	3,427.00	529,383.00
07.05.2025	3,556.00	3,406.00	3,427.00	3,498.00	149,900.00
08.05.2025	3,567.00	3,427.00	3,498.00	3,497.00	136,399.00
11.05.2025	3,520.00	3,410.00	3,497.00	3,447.00	25,859.00
12.05.2025	3,500.00	3,362.00	3,500.00	3,363.00	78,887.00
13.05.2025	3,430.00	3,327.00	3,430.00	3,366.00	116,185.00
14.05.2025	3,599.00	3,395.00	3,440.00	3,560.00	374,931.00
15.05.2025	3,599.00	3,535.00	3,560.00	3,538.00	259,872.00
18.05.2025	3,772.00	3,538.00	3,538.00	3,645.00	115,491.00
19.05.2025	3,673.00	3,542.00	3,658.00	3,647.00	170,143.00
20.05.2025	3,653.00	3,566.00	3,632.00	3,566.00	86,280.00
21.05.2025	3,575.00	3,465.00	3,575.00	3,473.00	108,000.00
22.05.2025	3,491.00	3,383.00	3,473.00	3,407.00	89,628.00
25.05.2025	3,549.00	3,275.00	3,407.00	3,523.00	69,792.00
26.05.2025	3,595.00	3,477.00	3,523.00	3,510.00	189,498.00
27.05.2025	3,548.00	3,407.00	3,510.00	3,432.00	83,308.00
28.05.2025	3,690.00	3,434.00	3,434.00	3,606.00	102,872.00
29.05.2025	3,700.00	3,575.00	3,650.00	3,600.00	990,360.00
03.06.2025	3,662.00	3,556.00	3,600.00	3,645.00	126,860.00
04.06.2025	3,698.00	3,541.00	3,645.00	3,660.00	91,295.00
05.06.2025	3,680.00	3,583.00	3,660.00	3,644.00	85,697.00
08.06.2025	3,645.00	3,556.00	3,644.00	3,582.00	25,188.00
09.06.2025	3,632.00	3,557.00	3,582.00	3,584.00	46,298.00
10.06.2025	3,632.00	3,516.00	3,584.00	3,545.00	47,166.00
11.06.2025	3,608.00	3,525.00	3,545.00	3,576.00	55,618.00
12.06.2025	3,565.00	3,457.00	3,505.00	3,479.00	134,996.00
15.06.2025	3,538.00	3,420.00	3,420.00	3,423.00	48,655.00
16.06.2025	3,616.00	3,423.00	3,423.00	3,600.00	134,555.00
17.06.2025	3,712.00	3,554.00	3,600.00	3,700.00	134,574.00
18.06.2025	3,861.00	3,654.00	3,681.00	3,850.00	144,840.00
19.06.2025	3,947.00	3,815.00	3,850.00	3,858.00	136,282.00
22.06.2025	3,999.00	3,820.00	3,858.00	3,883.00	111,704.00
23.06.2025	3,963.00	3,800.00	3,883.00	3,831.00	102,140.00
24.06.2025	3,836.00	3,633.00	3,797.00	3,760.00	165,834.00
25.06.2025	3,928.00	3,729.00	3,730.00	3,899.00	137,824.00
26.06.2025	4,000.00	3,820.00	3,995.00	3,858.00	133,845.00
29.06.2025	4,000.00	3,858.00	3,858.00	4,000.00	54,698.00
30.06.2025	4,140.00	3,933.00	4,000.00	4,140.00	116,726.00
01.07.2025	4,382.00	4,053.00	4,145.00	4,094.00	284,181.00
02.07.2025	4,331.00	4,076.00	4,092.00	4,331.00	117,040.00
03.07.2025	4,472.00	4,330.00	4,348.00	4,429.00	131,934.00
06.07.2025	4,454.00	4,380.00	4,411.00	4,380.00	52,939.00
07.07.2025	4,392.00	4,252.00	4,380.00	4,343.00	116,967.00
08.07.2025	4,343.00	4,260.00	4,343.00	4,329.00	111,236.00
09.07.2025	4,392.00	4,285.00	4,329.00	4,329.00	109,540.00
10.07.2025	4,328.00	4,254.00	4,328.00	4,310.00	102,587.00
13.07.2025	4,310.00	4,218.00	4,310.00	4,250.00	43,201.00
14.07.2025	4,250.00	4,150.00	4,250.00	4,232.00	114,176.00
15.07.2025	4,300.00	4,225.00	4,232.00	4,260.00	122,296.00
16.07.2025	4,300.00	4,223.00	4,260.00	4,260.00	69,275.00
17.07.2025	4,260.00	4,170.00	4,243.00	4,172.00	145,967.00
20.07.2025	4,185.00	4,125.00	4,172.00	4,158.00	46,297.00
21.07.2025	4,373.00	4,153.00	4,158.00	4,300.00	246,043.00
22.07.2025	4,301.00	4,270.00	4,300.00	4,278.00	269,578.00
23.07.2025	4,292.00	4,231.00	4,278.00	4,260.00	81,171.00
24.07.2025	4,290.00	4,158.00	4,260.00	4,158.00	161,205.00
27.07.2025	4,150.00	3,983.00	4,122.00	4,033.00	92,707.00
28.07.2025	4,172.00	3,983.00	4,029.00	3,998.00	112,983.00
29.07.2025	4,087.00	3,963.00	3,983.00	4,083.00	75,405.00
30.07.2025	4,090.00	3,990.00	4,083.00	4,020.00	56,400.00
31.07.2025	4,129.00	4,020.00	4,020.00	4,060.00	101,513.00
04.08.2025	4,060.00	3,906.00	4,060.00	4,023.00	106,419.00
05.08.2025	4,047.00	3,864.00	3,999.00	3,899.00	110,202.00
06.08.2025	4,013.00	3,850.00	3,899.00	3,991.00	82,576.00
07.08.2025	4,051.00	3,908.00	3,991.00	3,930.00	1,273,390.00
10.08.2025	3,990.00	3,852.00	3,852.00	3,902.00	23,617.00
11.08.2025	3,971.00	3,853.00	3,971.00	3,880.00	64,999.00
12.08.2025	3,919.00	3,822.00	3,869.00	3,870.00	57,743.00
13.08.2025	3,960.00	3,870.00	3,870.00	3,902.00	58,048.00
14.08.2025	4,044.00	3,863.00	3,891.00	4,024.00	81,671.00
17.08.2025	4,099.00	3,979.00	3,979.00	4,065.00	23,863.00
18.08.2025	4,100.00	4,027.00	4,098.00	4,057.00	63,572.00
19.08.2025	4,111.00	4,028.00	4,057.00	4,057.00	120,142.00
20.08.2025	4,147.00	3,990.00	4,011.00	4,111.00	52,338.00
21.08.2025	4,190.00	4,111.00	4,111.00	4,155.00	33,342.00
24.08.2025	4,349.00	4,155.00	4,155.00	4,343.00	43,483.00
25.08.2025	4,382.00	4,287.00	4,343.00	4,306.00	55,726.00
26.08.2025	4,333.00	4,243.00	4,306.00	4,285.00	174,380.00
27.08.2025	4,350.00	4,187.00	4,285.00	4,215.00	112,183.00
28.08.2025	4,270.00	4,159.00	4,199.00	4,171.00	83,641.00
31.08.2025	4,299.00	4,171.00	4,171.00	4,261.00	15,083.00
01.09.2025	4,293.00	4,159.00	4,261.00	4,167.00	53,676.00
02.09.2025	4,211.00	4,080.00	4,205.00	4,083.00	84,825.00
03.09.2025	4,194.00	4,083.00	4,083.00	4,174.00	34,250.00
04.09.2025	4,291.00	4,221.00	4,221.00	4,250.00	70,857.00
04.09.2025	4,291.00	4,174.00	-99.99	4,278.00	0.00

צרו איתנו קשר *5988