גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3899	3899	3899	3899	0.00
09:44	4200	4200	4200	4200	0.00
09:47	4125	4125	4125	4125	0.00
09:50	3995	3995	3995	3995	0.00
09:53	3995	3995	3995	3995	0.00
09:56	3995	3995	3995	3995	0.00
09:59	3995	3995	3995	3995	0.00
10:02	3910	3905	3905	3910	5,509.00
10:05	3940	3914	3914	3940	4,790.00
10:08	3936	3910	3910	3936	113,490.00
10:11	3931	3927	3927	3931	2,004.00
10:17	3928	3924	3924	3928	2,591.00
10:20	3931	3931	3931	3931	1,454.00
10:23	3947	3921	3938	3947	11,191.00
10:26	3947	3947	3947	3947	0.00
10:29	3943	3931	3931	3943	13,456.00
10:32	3946	3938	3946	3938	3,426.00
10:35	3931	3931	3931	3931	18,711.00
10:38	3961	3946	3946	3961	35,884.00
10:41	3961	3961	3961	3961	0.00
10:44	3969	3960	3969	3960	10,099.00
10:47	3960	3952	3952	3960	23,574.00
10:50	3952	3952	3952	3952	115,398.00
10:53	3951	3925	3940	3928	8,343.00
10:56	3928	3928	3928	3928	0.00
10:59	3928	3928	3928	3928	0.00
11:02	3940	3940	3940	3940	5,043.00
11:05	3960	3945	3945	3960	175,605.00
11:08	3976	3975	3975	3976	3,260.00
11:11	3976	3976	3976	3976	0.00
11:14	3952	3952	3952	3952	47,937.00
11:17	3952	3952	3952	3952	0.00
11:20	3978	3966	3978	3966	4,254.00
11:23	3975	3968	3971	3975	2,820.00
11:26	3979	3979	3979	3979	2,665.00
11:29	3979	3979	3979	3979	0.00
11:32	3969	3969	3969	3969	912.00
11:35	3969	3969	3969	3969	0.00
11:38	3999	3999	3999	3999	3,359.00
11:41	4000	3979	4000	3979	8,855.00
11:44	3980	3980	3980	3980	915.00
11:47	3974	3974	3974	3974	596.00
11:50	3975	3974	3974	3975	29,971.00
11:53	3975	3975	3975	3975	0.00
11:56	3961	3961	3961	3961	911.00
11:59	3961	3961	3961	3961	0.00
12:02	3954	3939	3954	3939	1,735.00
12:05	3939	3939	3939	3939	0.00
12:08	3941	3941	3941	3941	551.00
12:11	3930	3922	3922	3930	8,720.00
12:14	3929	3912	3927	3912	36,159.00
12:17	3910	3910	3910	3910	40,077.00
12:20	3925	3918	3918	3925	6,390.00
12:23	3925	3925	3925	3925	0.00
12:26	3925	3925	3925	3925	1,687.00
12:29	3925	3925	3925	3925	0.00
12:32	3924	3924	3924	3924	1,491.00
12:35	3925	3925	3925	3925	1,099.00
12:38	3925	3925	3925	3925	0.00
12:41	3917	3917	3917	3917	13,631.00
12:44	3917	3912	3917	3917	23,607.00
12:47	3917	3917	3917	3917	0.00
12:50	3915	3910	3915	3910	2,582.00
12:53	3910	3910	3910	3910	0.00
12:56	3928	3915	3925	3915	11,565.00
12:59	3914	3902	3910	3902	2,228.00
13:02	3899	3884	3899	3898	15,148.00
13:05	3898	3891	3898	3891	8,301.00
13:08	3891	3891	3891	3891	0.00
13:11	3891	3891	3891	3891	0.00
13:14	3910	3910	3910	3910	10,713.00
13:17	3910	3910	3910	3910	0.00
13:20	3910	3910	3910	3910	0.00
13:32	3907	3907	3907	3907	0.00
13:35	3919	3919	3919	3919	509.00
13:38	3919	3919	3919	3919	0.00
13:41	3911	3910	3911	3910	14,155.00
13:44	3905	3905	3905	3905	6,599.00
13:47	3905	3905	3905	3905	6,638.00
13:50	3904	3904	3904	3904	2,928.00
13:53	3900	3885	3900	3885	12,963.00
13:56	3890	3866	3890	3875	5,266.00
13:59	3875	3875	3875	3875	0.00
14:02	3875	3875	3875	3875	0.00
14:05	3880	3868	3880	3868	10,683.00
14:08	3873	3873	3873	3873	619.00
14:11	3873	3873	3873	3873	0.00
14:14	3873	3873	3873	3873	0.00
14:17	3873	3873	3873	3873	0.00
14:20	3896	3896	3896	3896	779.00
14:23	3894	3894	3894	3894	1,401.00
14:26	3891	3891	3891	3891	622.00
14:32	3878	3878	3878	3878	775.00
14:41	3868	3868	3868	3868	0.00
14:44	3867	3867	3867	3867	464.00
14:47	3867	3867	3867	3867	0.00
14:50	3868	3868	3868	3868	3,868.00
14:53	3878	3864	3873	3878	24,979.00
14:56	3878	3878	3878	3878	2,365.00
14:59	3878	3878	3878	3878	4,304.00
15:02	3882	3882	3882	3882	2,290.00
15:05	3891	3886	3886	3891	6,456.00
15:08	3891	3891	3891	3891	0.00
15:11	3891	3891	3891	3891	0.00
15:14	3878	3878	3878	3878	10,664.00
15:17	3878	3878	3878	3878	0.00
15:20	3881	3881	3881	3881	853.00
15:23	3885	3884	3885	3884	3,379.00
15:26	3879	3879	3879	3879	4,848.00
15:29	3891	3888	3888	3890	6,651.00
15:32	3890	3890	3890	3890	0.00
15:35	3884	3884	3884	3884	6,136.00
15:38	3892	3887	3887	3892	16,407.00
15:41	3892	3892	3892	3892	1,751.00
15:44	3898	3896	3898	3896	2,649.00
15:47	3896	3894	3896	3894	1,557.00
15:50	3898	3897	3898	3897	2,221.00
15:53	3890	3890	3890	3890	2,334.00
15:56	3898	3896	3898	3896	1,636.00
15:59	3898	3897	3897	3898	12,551.00
16:02	3895	3891	3891	3891	11,479.00
16:05	3891	3888	3890	3888	8,362.00
16:08	3890	3887	3890	3887	4,042.00
16:11	3890	3890	3890	3890	622.00
16:14	3886	3880	3886	3880	6,021.00
16:17	3880	3880	3880	3880	0.00
16:20	3880	3880	3880	3880	0.00
16:23	3883	3883	3883	3883	2,834.00
16:26	3870	3860	3870	3860	5,028.00
16:32	3874	3874	3874	3874	619.00
16:35	3874	3874	3874	3874	0.00
16:38	3874	3874	3874	3874	0.00
16:44	3886	3886	3886	3886	4,158.00
16:47	3880	3866	3878	3875	11,082.00
16:50	3866	3866	3866	3866	734.00
16:53	3877	3840	3872	3877	11,455.00
16:56	3878	3875	3875	3878	2,753.00
16:59	3867	3854	3866	3867	10,926.00
17:02	3853	3847	3853	3847	6,047.00
17:05	3872	3858	3867	3872	9,974.00
17:08	3873	3862	3873	3862	1,082.00
17:11	3870	3861	3867	3861	4,100.00
17:14	3861	3861	3861	3861	0.00
17:17	3861	3861	3861	3861	0.00
17:20	3861	3861	3861	3861	0.00
17:23	3861	3861	3861	3861	0.00
17:26	3861	3861	3861	3861	0.00
17:29	3861	3861	3861	3861	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025 09:15	3858	3858	3858	3858	0.00
22.06.2025 09:45	3858	3858	-99.99	-99.99	0.00
22.06.2025 10:15	3949	3858	3870	3949	55,610.00
22.06.2025 10:45	3999	3938	3949	3984	165,452.00
22.06.2025 11:15	3995	3920	3985	3955	329,461.00
22.06.2025 11:45	3945	3883	3945	3884	185,003.00
22.06.2025 12:15	3930	3884	3888	3921	40,135.00
22.06.2025 12:45	3930	3920	3920	3930	71,118.00
22.06.2025 13:15	3945	3921	3921	3932	67,254.00
22.06.2025 13:45	3947	3921	3932	3930	86,462.00
22.06.2025 14:15	3952	3842	3930	3842	170,409.00
22.06.2025 14:45	3905	3821	3821	3865	116,861.00
22.06.2025 15:15	3909	3854	3867	3854	83,050.00
22.06.2025 15:45	3909	3845	3845	3855	104,919.00
22.06.2025 16:15	3883	3883	3883	3883	503,547.00
22.06.2025 16:45	3883	3883	3883	3883	0.00
22.06.2025 17:15	3883	3883	3883	3883	0.00
22.06.2025 17:45	3883	3883	3883	3883	0.00
23.06.2025 09:15	3883	3883	3883	3883	0.00
23.06.2025 09:45	3883	3883	-99.99	-99.99	0.00
23.06.2025 10:15	3963	3883	3883	3938	159,640.00
23.06.2025 10:45	3929	3883	3915	3884	83,952.00
23.06.2025 11:15	3900	3850	3900	3890	153,191.00
23.06.2025 11:45	3921	3869	3896	3905	118,001.00
23.06.2025 12:15	3927	3888	3890	3921	331,314.00
23.06.2025 12:45	3925	3900	3920	3910	60,212.00
23.06.2025 13:15	3910	3883	3910	3892	96,022.00
23.06.2025 13:45	3898	3856	3897	3871	53,955.00
23.06.2025 14:15	3878	3860	3866	3864	16,517.00
23.06.2025 14:45	3884	3835	3869	3874	95,963.00
23.06.2025 15:15	3879	3860	3872	3879	26,107.00
23.06.2025 15:45	3904	3856	3887	3856	67,531.00
23.06.2025 16:15	3862	3815	3858	3831	85,621.00
23.06.2025 16:45	3864	3831	3831	3833	65,345.00
23.06.2025 17:15	3852	3800	3828	3801	90,010.00
23.06.2025 17:45	3890	3828	3831	3831	806,310.00
24.06.2025 09:15	3831	3831	3831	3831	0.00
24.06.2025 09:45	3771	3771	-99.99	-99.99	0.00
24.06.2025 10:15	3836	3674	3797	3685	1,070,818.00
24.06.2025 10:45	3700	3655	3691	3659	294,539.00
24.06.2025 11:15	3696	3633	3639	3681	230,383.00
24.06.2025 11:45	3748	3687	3727	3735	67,384.00
24.06.2025 12:15	3789	3747	3747	3750	85,153.00
24.06.2025 12:45	3781	3748	3750	3769	76,519.00
24.06.2025 13:15	3783	3764	3771	3764	45,857.00
24.06.2025 13:45	3766	3750	3757	3766	92,563.00
24.06.2025 14:15	3784	3766	3766	3775	60,993.00
24.06.2025 14:45	3793	3756	3780	3764	116,507.00
24.06.2025 15:15	3784	3767	3779	3767	34,658.00
24.06.2025 15:45	3796	3764	3776	3775	57,981.00
24.06.2025 16:15	3780	3752	3780	3753	126,988.00
24.06.2025 16:45	3770	3759	3760	3769	118,837.00
24.06.2025 17:15	3795	3735	3763	3758	71,238.00
24.06.2025 17:45	3865	3758	3794	3760	842,847.00
25.06.2025 09:15	3760	3760	3760	3760	0.00
25.06.2025 09:45	3760	3730	-99.99	-99.99	0.00
25.06.2025 10:15	3753	3729	3730	3753	28,955.00
25.06.2025 10:45	3784	3756	3760	3784	19,625.00
25.06.2025 11:15	3800	3766	3788	3774	24,891.00
25.06.2025 11:45	3820	3778	3778	3801	51,650.00
25.06.2025 12:15	3819	3804	3811	3812	165,527.00
25.06.2025 12:45	3838	3801	3830	3811	114,289.00
25.06.2025 13:15	3834	3766	3797	3790	218,681.00
25.06.2025 13:45	3803	3760	3793	3765	95,879.00
25.06.2025 14:15	3838	3762	3766	3836	92,678.00
25.06.2025 14:45	3843	3793	3829	3840	148,535.00
25.06.2025 15:15	3843	3812	3827	3822	145,691.00
25.06.2025 15:45	3857	3812	3822	3857	90,298.00
25.06.2025 16:15	3880	3822	3851	3860	112,964.00
25.06.2025 16:45	3884	3854	3866	3882	185,032.00
25.06.2025 17:15	3941	3878	3886	3906	211,761.00
25.06.2025 17:45	3970	3869	3899	3899	479,460.00
26.06.2025 09:15	3899	3899	3899	3899	0.00
26.06.2025 09:45	4200	3708	-99.99	-99.99	0.00
26.06.2025 10:15	4225	3901	3980	3936	165,479.00
26.06.2025 10:45	3961	3921	3936	3959	90,019.00
26.06.2025 11:15	3976	3915	3960	3961	448,827.00
26.06.2025 11:45	4000	3966	3978	3979	39,341.00
26.06.2025 12:15	3980	3916	3980	3916	84,948.00
26.06.2025 12:45	3929	3910	3927	3917	131,615.00
26.06.2025 13:15	3928	3884	3912	3910	68,944.00
26.06.2025 13:45	3928	3905	3928	3908	23,279.00
26.06.2025 14:15	3905	3866	3905	3894	46,483.00
26.06.2025 14:45	3896	3860	3896	3868	26,881.00
26.06.2025 15:15	3891	3864	3867	3878	67,884.00
26.06.2025 15:45	3898	3874	3878	3898	77,282.00
26.06.2025 16:15	3898	3887	3896	3890	61,462.00
26.06.2025 16:45	3886	3860	3884	3885	67,605.00
26.06.2025 17:15	3886	3840	3886	3861	71,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2024	1,948.17	1,838.35	1,838.35	1,935.76	30,371.00
01.07.2024	1,965.36	1,737.12	1,943.40	1,748.58	235,790.00
02.07.2024	1,759.09	1,685.55	1,748.58	1,710.38	90,905.00
03.07.2024	1,741.90	1,670.27	1,710.38	1,718.02	116,387.00
04.07.2024	1,760.04	1,679.82	1,679.82	1,752.40	138,086.00
07.07.2024	1,826.89	1,775.32	1,780.10	1,802.06	79,673.00
08.07.2024	1,861.27	1,781.05	1,814.48	1,844.08	46,280.00
09.07.2024	1,875.60	1,818.30	1,844.08	1,869.87	38,892.00
10.07.2024	1,881.33	1,834.53	1,869.87	1,879.42	25,098.00
11.07.2024	1,942.45	1,873.69	1,879.42	1,889.92	39,548.00
14.07.2024	1,901.38	1,864.14	1,889.92	1,878.46	17,823.00
15.07.2024	1,923.35	1,843.13	1,878.46	1,898.52	36,315.00
16.07.2024	1,903.29	1,873.69	1,898.52	1,887.06	35,541.00
17.07.2024	1,887.06	1,852.68	1,887.06	1,881.33	27,257.00
18.07.2024	1,913.80	1,867.96	1,871.78	1,899.47	46,832.00
21.07.2024	1,881.33	1,804.93	1,846.95	1,872.73	33,062.00
22.07.2024	1,890.88	1,862.23	1,872.73	1,879.42	36,531.00
23.07.2024	1,935.76	1,879.42	1,879.42	1,918.57	63,325.00
24.07.2024	1,923.35	1,888.97	1,923.35	1,916.66	59,353.00
25.07.2024	1,923.35	1,892.79	1,916.66	1,908.07	44,964.00
28.07.2024	1,911.89	1,837.40	1,908.07	1,911.89	51,275.00
29.07.2024	1,929.08	1,816.39	1,929.08	1,854.59	84,741.00
30.07.2024	1,854.59	1,769.59	1,854.59	1,804.93	85,769.00
31.07.2024	1,840.26	1,776.28	1,776.28	1,824.03	118,961.00
01.08.2024	1,824.03	1,758.13	1,824.03	1,799.20	559,154.00
04.08.2024	1,799.20	1,717.07	1,799.20	1,740.94	47,686.00
05.08.2024	1,761.95	1,671.23	1,740.94	1,742.85	143,583.00
06.08.2024	1,784.87	1,744.76	1,776.28	1,761.95	24,682.00
07.08.2024	1,819.25	1,760.04	1,761.95	1,793.47	58,519.00
08.08.2024	1,827.85	1,773.41	1,776.28	1,810.66	39,832.00
11.08.2024	1,845.99	1,807.79	1,810.66	1,826.89	16,857.00
12.08.2024	1,826.89	1,786.78	1,796.33	1,795.38	127,875.00
14.08.2024	1,823.07	1,763.86	1,795.38	1,813.52	51,640.00
15.08.2024	1,842.17	1,776.28	1,813.52	1,837.40	44,060.00
18.08.2024	1,869.87	1,837.40	1,837.40	1,853.63	23,121.00
19.08.2024	1,864.14	1,795.38	1,853.63	1,840.26	78,924.00
20.08.2024	1,863.18	1,828.80	1,850.77	1,830.71	46,485.00
21.08.2024	1,831.67	1,799.20	1,831.67	1,811.61	35,001.00
22.08.2024	1,831.67	1,800.15	1,811.61	1,807.79	29,724.00
25.08.2024	1,864.14	1,809.70	1,809.70	1,846.95	30,621.00
26.08.2024	1,859.36	1,828.80	1,846.95	1,843.13	66,964.00
27.08.2024	1,854.59	1,833.58	1,843.13	1,843.13	59,393.00
28.08.2024	1,884.19	1,834.53	1,843.13	1,880.37	86,612.00
29.08.2024	1,908.07	1,846.95	1,908.07	1,886.10	40,523.00
01.09.2024	1,886.10	1,850.77	1,886.10	1,873.69	25,113.00
02.09.2024	1,891.33	1,818.81	1,818.81	1,884.47	47,736.00
03.09.2024	1,884.47	1,851.15	1,884.47	1,853.11	59,849.00
04.09.2024	1,845.27	1,804.11	1,817.83	1,812.93	71,342.00
05.09.2024	1,847.23	1,795.29	1,812.93	1,838.41	99,490.00
08.09.2024	1,836.45	1,803.13	1,812.93	1,818.81	73,561.00
09.09.2024	1,820.77	1,772.75	1,818.81	1,806.07	43,501.00
10.09.2024	1,809.01	1,772.75	1,806.07	1,775.69	32,520.00
11.09.2024	1,800.19	1,751.19	1,775.69	1,788.43	22,836.00
12.09.2024	1,805.09	1,763.93	1,788.43	1,777.65	46,216.00
15.09.2024	1,818.81	1,777.65	1,777.65	1,809.99	15,951.00
16.09.2024	1,809.99	1,746.29	1,809.99	1,749.23	52,207.00
17.09.2024	1,763.93	1,718.85	1,718.85	1,736.49	90,870.00
18.09.2024	1,753.15	1,723.75	1,736.49	1,733.55	48,831.00
19.09.2024	1,766.87	1,718.85	1,718.85	1,755.11	28,372.00
22.09.2024	1,793.33	1,748.25	1,755.11	1,787.45	17,728.00
23.09.2024	1,805.09	1,760.99	1,787.45	1,773.73	80,530.00
24.09.2024	1,867.81	1,788.43	1,811.95	1,866.83	78,085.00
25.09.2024	1,898.18	1,848.21	1,866.83	1,887.41	28,322.00
26.09.2024	1,958.94	1,873.69	1,958.94	1,906.02	45,926.00
29.09.2024	1,980.50	1,906.02	1,906.02	1,950.12	43,848.00
30.09.2024	1,965.80	1,910.92	1,959.92	1,938.36	80,088.00
01.10.2024	1,980.50	1,926.60	1,954.04	1,943.26	49,306.00
06.10.2024	1,932.48	1,876.63	1,928.56	1,890.35	46,163.00
07.10.2024	1,920.72	1,877.61	1,890.35	1,889.37	25,931.00
08.10.2024	1,931.50	1,885.45	1,889.37	1,917.78	36,056.00
09.10.2024	1,987.36	1,917.78	1,917.78	1,987.36	77,344.00
10.10.2024	1,984.42	1,920.72	1,979.52	1,931.50	107,593.00
13.10.2024	1,970.70	1,916.80	1,931.50	1,932.48	61,773.00
14.10.2024	1,981.48	1,917.78	1,932.48	1,969.72	96,609.00
15.10.2024	2,015.78	1,969.72	1,969.72	2,004.02	141,800.00
20.10.2024	2,046.16	2,014.80	2,036.36	2,040.28	20,837.00
21.10.2024	2,053.02	2,013.82	2,053.02	2,040.28	49,762.00
22.10.2024	2,055.96	2,005.98	2,055.96	2,028.52	43,744.00
27.10.2024	2,098.10	2,046.16	2,057.92	2,093.20	65,699.00
28.10.2024	2,116.72	2,073.60	2,093.20	2,116.72	79,819.00
29.10.2024	2,153.95	2,116.72	2,116.72	2,147.10	56,769.00
30.10.2024	2,182.37	2,111.82	2,146.12	2,170.61	234,026.00
31.10.2024	2,198.05	2,106.92	2,106.92	2,167.67	70,736.00
03.11.2024	2,173.55	2,120.64	2,167.67	2,153.95	34,190.00
04.11.2024	2,155.91	2,106.92	2,155.91	2,112.80	38,455.00
05.11.2024	2,156.89	2,112.80	2,112.80	2,127.50	39,812.00
06.11.2024	2,160.81	2,125.54	2,127.50	2,156.89	47,260.00
07.11.2024	2,183.35	2,106.92	2,160.81	2,106.92	283,107.00
10.11.2024	2,165.71	2,115.74	2,115.74	2,164.73	57,500.00
11.11.2024	2,184.33	2,151.01	2,164.73	2,162.77	102,061.00
12.11.2024	2,202.95	2,162.77	2,162.77	2,193.15	48,188.00
13.11.2024	2,259.79	2,193.15	2,193.15	2,252.93	90,527.00
14.11.2024	2,258.81	2,213.73	2,258.81	2,227.45	51,987.00
17.11.2024	2,252.93	2,199.03	2,230.39	2,238.23	32,893.00
18.11.2024	2,303.89	2,238.23	2,238.23	2,298.99	99,866.00
19.11.2024	2,326.43	2,279.39	2,301.93	2,298.99	50,907.00
20.11.2024	2,335.25	2,295.07	2,298.99	2,312.71	24,829.00
21.11.2024	2,326.43	2,286.25	2,312.71	2,314.67	38,318.00
24.11.2024	2,339.17	2,314.67	2,314.67	2,329.37	20,096.00
25.11.2024	2,381.31	2,290.17	2,330.35	2,290.17	50,747.00
26.11.2024	2,391.11	2,290.17	2,290.17	2,391.11	84,541.00
27.11.2024	2,432.26	2,333.29	2,395.03	2,369.55	54,008.00
28.11.2024	2,374.45	2,310.75	2,359.75	2,317.61	52,365.00
01.12.2024	2,351.91	2,294.09	2,317.61	2,346.03	44,102.00
02.12.2024	2,400.91	2,340.15	2,351.91	2,400.91	52,856.00
03.12.2024	2,432.26	2,344.07	2,432.26	2,366.61	71,585.00
04.12.2024	2,410.70	2,335.25	2,410.70	2,361.71	31,833.00
05.12.2024	2,395.03	2,317.61	2,395.03	2,317.61	66,080.00
08.12.2024	2,371.51	2,313.69	2,317.61	2,371.51	43,338.00
09.12.2024	2,397.97	2,352.89	2,371.51	2,386.21	85,662.00
10.12.2024	2,396.01	2,362.69	2,386.21	2,377.39	87,262.00
11.12.2024	2,396.01	2,342.11	2,377.39	2,378.37	88,476.00
12.12.2024	2,398.95	2,327.41	2,378.37	2,344.07	53,614.00
15.12.2024	2,391.11	2,206.87	2,344.07	2,233.33	54,945.00
16.12.2024	2,309.77	2,227.45	2,233.33	2,295.07	36,174.00
17.12.2024	2,373.47	2,286.25	2,295.07	2,373.47	36,364.00
18.12.2024	2,407.76	2,337.21	2,373.47	2,342.11	58,527.00
19.12.2024	2,347.01	2,245.09	2,347.01	2,279.39	59,937.00
22.12.2024	2,322.51	2,264.69	2,279.39	2,297.03	14,084.00
23.12.2024	2,330.35	2,270.57	2,297.03	2,318.59	34,331.00
24.12.2024	2,353.87	2,298.01	2,318.59	2,307.81	62,288.00
25.12.2024	2,309.77	2,258.81	2,306.83	2,260.77	39,986.00
26.12.2024	2,256.85	2,146.12	2,225.49	2,227.45	63,500.00
29.12.2024	2,237.25	2,206.87	2,227.45	2,213.73	21,720.00
30.12.2024	2,262.73	2,179.43	2,213.73	2,235.29	69,043.00
31.12.2024	2,307.81	2,235.29	2,235.29	2,307.81	42,746.00
01.01.2025	2,336.23	2,287.23	2,302.91	2,313.69	33,364.00
02.01.2025	2,342.11	2,253.91	2,313.69	2,253.91	76,480.00
05.01.2025	2,373.47	2,253.91	2,253.91	2,365.63	23,298.00
06.01.2025	2,396.01	2,339.17	2,371.51	2,368.57	96,151.00
07.01.2025	2,382.29	2,256.85	2,365.63	2,277.43	102,824.00
08.01.2025	2,279.39	2,174.53	2,279.39	2,215.69	97,777.00
09.01.2025	2,279.39	2,206.87	2,215.69	2,276.45	41,273.00
12.01.2025	2,342.11	2,241.17	2,276.45	2,336.23	30,895.00
13.01.2025	2,432.26	2,335.25	2,336.23	2,403.84	119,559.00
14.01.2025	2,469.50	2,380.33	2,403.84	2,408.74	45,985.00
15.01.2025	2,513.60	2,394.05	2,408.74	2,498.90	85,766.00
16.01.2025	2,517.52	2,463.62	2,510.66	2,484.20	62,038.00
19.01.2025	2,547.90	2,486.16	2,497.92	2,526.34	41,423.00
20.01.2025	2,534.18	2,465.58	2,526.34	2,497.92	57,378.00
21.01.2025	2,522.42	2,481.26	2,497.92	2,498.90	45,273.00
22.01.2025	2,547.90	2,456.76	2,498.90	2,485.18	56,118.00
23.01.2025	2,527.32	2,457.74	2,485.18	2,485.18	62,623.00
26.01.2025	2,488.12	2,411.68	2,485.18	2,460.68	23,764.00
27.01.2025	2,448.92	2,386.21	2,430.30	2,399.93	31,745.00
28.01.2025	2,444.02	2,327.41	2,399.93	2,386.21	36,705.00
29.01.2025	2,498.90	2,386.21	2,386.21	2,494.98	42,591.00
30.01.2025	2,543.00	2,432.26	2,494.98	2,439.12	68,401.00
02.02.2025	2,743.89	2,449.90	2,645.90	2,586.12	165,125.00
03.02.2025	2,830.13	2,581.22	2,596.90	2,765.45	162,064.00
04.02.2025	2,836.01	2,717.43	2,765.45	2,828.17	90,634.00
05.02.2025	3,010.44	2,809.55	2,828.17	2,988.88	136,098.00
06.02.2025	3,001.62	2,856.59	2,989.86	2,918.32	244,514.00
09.02.2025	2,918.32	2,861.49	2,918.32	2,899.71	23,642.00
10.02.2025	2,987.90	2,899.71	2,899.71	2,939.88	49,453.00
11.02.2025	2,992.80	2,930.08	2,939.88	2,930.08	87,083.00
12.02.2025	3,057.48	2,930.08	2,930.08	3,057.48	77,405.00
13.02.2025	3,116.28	3,023.18	3,057.48	3,069.24	66,651.00
16.02.2025	3,158.42	3,068.26	3,069.24	3,150.58	37,234.00
17.02.2025	3,215.25	3,128.04	3,155.48	3,215.25	68,180.00
18.02.2025	3,273.07	3,202.51	3,266.21	3,214.27	91,292.00
19.02.2025	3,257.39	3,155.48	3,214.27	3,175.07	62,383.00
20.02.2025	3,233.87	3,109.42	3,175.07	3,116.28	92,042.00
23.02.2025	3,178.99	3,077.08	3,116.28	3,175.07	29,815.00
24.02.2025	3,217.21	3,081.98	3,175.07	3,205.45	96,706.00
25.02.2025	3,271.11	3,172.13	3,205.45	3,267.19	146,237.00
26.02.2025	3,267.19	3,188.79	3,260.33	3,203.49	68,409.00
27.02.2025	3,246.61	3,170.17	3,208.39	3,203.49	79,433.00
02.03.2025	3,209.37	3,117.26	3,203.49	3,155.48	26,741.00
03.03.2025	3,238.77	3,149.60	3,155.48	3,208.39	81,634.00
04.03.2025	3,208.39	3,104.52	3,133.92	3,130.00	67,484.00
05.03.2025	3,154.50	3,104.52	3,130.00	3,114.32	38,287.00
06.03.2025	3,114.32	2,969.28	3,114.32	3,000.64	66,048.00
09.03.2025	3,068.26	2,920.28	3,000.64	3,046.70	31,785.00
10.03.2025	3,057.48	2,948.70	3,046.70	2,984.96	32,023.00
11.03.2025	2,984.96	2,843.85	2,984.96	2,899.71	78,135.00
12.03.2025	3,015.34	2,899.71	2,899.71	3,008.48	46,603.00
13.03.2025	3,083.94	2,984.96	3,008.48	3,016.32	38,564.00
16.03.2025	3,083.94	3,016.32	3,016.32	3,080.02	19,390.00
17.03.2025	3,083.94	3,023.18	3,080.02	3,062.38	60,175.00
18.03.2025	3,083.94	2,917.34	3,083.94	2,929.10	81,917.00
19.03.2025	2,973.20	2,886.97	2,929.10	2,973.20	67,267.00
20.03.2025	2,998.68	2,872.27	2,976.14	2,897.75	73,707.00
23.03.2025	2,921.26	2,745.85	2,920.28	2,895.79	65,798.00
24.03.2025	2,894.81	2,796.81	2,894.81	2,823.27	48,150.00
25.03.2025	2,903.63	2,809.55	2,903.63	2,900.69	44,342.00
26.03.2025	2,924.20	2,883.05	2,900.69	2,905.59	48,784.00
27.03.2025	3,036.90	2,905.59	2,925.18	3,028.08	61,848.00
30.03.2025	3,044.74	2,975.16	3,028.08	3,032.00	46,901.00
31.03.2025	3,049.00	2,950.00	2,950.00	3,004.00	83,785.00
01.04.2025	3,204.00	3,004.00	3,004.00	3,204.00	207,632.00
02.04.2025	3,314.00	3,199.00	3,204.00	3,280.00	72,993.00
03.04.2025	3,300.00	3,212.00	3,280.00	3,237.00	100,470.00
06.04.2025	3,134.00	3,053.00	3,053.00	3,088.00	57,848.00
07.04.2025	3,172.00	2,932.00	3,088.00	3,083.00	115,282.00
08.04.2025	3,230.00	3,083.00	3,083.00	3,203.00	49,666.00
09.04.2025	3,228.00	3,091.00	3,200.00	3,114.00	67,821.00
10.04.2025	3,265.00	3,175.00	3,200.00	3,175.00	99,338.00
14.04.2025	3,369.00	3,200.00	3,200.00	3,331.00	61,464.00
15.04.2025	3,526.00	3,351.00	3,370.00	3,441.00	88,160.00
16.04.2025	3,485.00	3,374.00	3,441.00	3,393.00	50,298.00
17.04.2025	3,599.00	3,395.00	3,426.00	3,520.00	102,026.00
20.04.2025	3,620.00	3,530.00	3,536.00	3,550.00	81,072.00
21.04.2025	3,582.00	3,480.00	3,550.00	3,527.00	95,795.00
22.04.2025	3,685.00	3,527.00	3,527.00	3,597.00	184,696.00
23.04.2025	3,643.00	3,530.00	3,597.00	3,605.00	149,840.00
24.04.2025	3,640.00	3,581.00	3,605.00	3,605.00	136,263.00
27.04.2025	3,649.00	3,520.00	3,605.00	3,550.00	68,301.00
28.04.2025	3,594.00	3,425.00	3,550.00	3,425.00	126,533.00
29.04.2025	3,481.00	3,380.00	3,425.00	3,432.00	98,332.00
04.05.2025	3,565.00	3,432.00	3,432.00	3,476.00	76,678.00
05.05.2025	3,555.00	3,408.00	3,476.00	3,518.00	108,134.00
06.05.2025	3,566.00	3,427.00	3,518.00	3,427.00	529,383.00
07.05.2025	3,556.00	3,406.00	3,427.00	3,498.00	149,900.00
08.05.2025	3,567.00	3,427.00	3,498.00	3,497.00	136,399.00
11.05.2025	3,520.00	3,410.00	3,497.00	3,447.00	25,859.00
12.05.2025	3,500.00	3,362.00	3,500.00	3,363.00	78,887.00
13.05.2025	3,430.00	3,327.00	3,430.00	3,366.00	116,185.00
14.05.2025	3,599.00	3,395.00	3,440.00	3,560.00	374,931.00
15.05.2025	3,599.00	3,535.00	3,560.00	3,538.00	259,872.00
18.05.2025	3,772.00	3,538.00	3,538.00	3,645.00	115,491.00
19.05.2025	3,673.00	3,542.00	3,658.00	3,647.00	170,143.00
20.05.2025	3,653.00	3,566.00	3,632.00	3,566.00	86,280.00
21.05.2025	3,575.00	3,465.00	3,575.00	3,473.00	108,000.00
22.05.2025	3,491.00	3,383.00	3,473.00	3,407.00	89,628.00
25.05.2025	3,549.00	3,275.00	3,407.00	3,523.00	69,792.00
26.05.2025	3,595.00	3,477.00	3,523.00	3,510.00	189,498.00
27.05.2025	3,548.00	3,407.00	3,510.00	3,432.00	83,308.00
28.05.2025	3,690.00	3,434.00	3,434.00	3,606.00	102,872.00
29.05.2025	3,700.00	3,575.00	3,650.00	3,600.00	990,360.00
03.06.2025	3,662.00	3,556.00	3,600.00	3,645.00	126,860.00
04.06.2025	3,698.00	3,541.00	3,645.00	3,660.00	91,295.00
05.06.2025	3,680.00	3,583.00	3,660.00	3,644.00	85,697.00
08.06.2025	3,645.00	3,556.00	3,644.00	3,582.00	25,188.00
09.06.2025	3,632.00	3,557.00	3,582.00	3,584.00	46,298.00
10.06.2025	3,632.00	3,516.00	3,584.00	3,545.00	47,166.00
11.06.2025	3,608.00	3,525.00	3,545.00	3,576.00	55,618.00
12.06.2025	3,565.00	3,457.00	3,505.00	3,479.00	134,996.00
15.06.2025	3,538.00	3,420.00	3,420.00	3,423.00	48,655.00
16.06.2025	3,616.00	3,423.00	3,423.00	3,600.00	134,555.00
17.06.2025	3,712.00	3,554.00	3,600.00	3,700.00	134,574.00
18.06.2025	3,861.00	3,654.00	3,681.00	3,850.00	144,840.00
19.06.2025	3,947.00	3,815.00	3,850.00	3,858.00	136,282.00
22.06.2025	3,999.00	3,820.00	3,858.00	3,883.00	111,704.00
23.06.2025	3,963.00	3,800.00	3,883.00	3,831.00	102,140.00
24.06.2025	3,836.00	3,633.00	3,797.00	3,760.00	165,834.00
25.06.2025	3,928.00	3,729.00	3,730.00	3,899.00	137,824.00
26.06.2025	4,000.00	3,820.00	3,995.00	3,858.00	133,845.00

צרו איתנו קשר *5988