גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2903	2903	2903	2903	0.00
09:47	2820	2820	2820	2820	0.00
09:53	2903	2903	2903	2903	0.00
10:02	2933	2931	2931	2933	1,846.00
10:08	2933	2927	2933	2927	5,008.00
10:20	2941	2941	2941	2941	852.00
10:29	2970	2953	2959	2961	16,569.00
10:35	2953	2953	2953	2953	915.00
10:41	2931	2930	2930	2931	10,460.00
10:47	2924	2924	2924	2924	614.00
10:53	2905	2893	2899	2893	8,529.00
10:59	2893	2893	2893	2893	0.00
11:05	2900	2900	2900	2900	23,548.00
11:11	2890	2890	2890	2890	0.00
11:23	2881	2881	2881	2881	633.00
11:29	2878	2875	2878	2875	1,064.00
11:35	2875	2873	2875	2873	1,552.00
11:56	2869	2869	2869	2869	1,061.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	2820	2820	2820	2820	0.00
07.08.2026 09:45	2820	2820	-99.99	-99.99	0.00
07.08.2026 10:15	2859	2820	2820	2859	18,660.00
07.08.2026 10:45	2892	2849	2857	2874	53,045.00
07.08.2026 11:15	2878	2846	2870	2851	62,030.00
07.08.2026 11:45	2880	2846	2857	2872	45,865.00
07.08.2026 12:15	2877	2845	2877	2845	15,292.00
07.08.2026 12:45	2876	2856	2856	2868	31,021.00
07.08.2026 13:15	2870	2852	2869	2854	35,761.00
07.08.2026 13:45	2875	2840	2858	2851	324,256.00
07.08.2026 14:15	2851	2851	2851	2851	0.00
07.08.2026 14:45	2851	2851	2851	2851	0.00
07.08.2026 15:15	2851	2851	2851	2851	0.00
07.08.2026 15:45	2851	2851	2851	2851	0.00
07.08.2026 16:15	2851	2851	2851	2851	0.00
07.08.2026 16:45	2851	2851	2851	2851	0.00
07.08.2026 17:15	2851	2851	2851	2851	0.00
07.08.2026 17:45	2851	2851	2851	2851	0.00
10.08.2026 09:15	2851	2851	2851	2851	0.00
10.08.2026 09:45	2851	2851	-99.99	-99.99	0.00
10.08.2026 10:15	2851	2851	2851	2851	1,254.00
10.08.2026 10:45	2878	2841	2869	2841	51,755.00
10.08.2026 11:15	2869	2844	2868	2847	118,201.00
10.08.2026 11:45	2867	2842	2843	2851	144,099.00
10.08.2026 12:15	2855	2852	2852	2852	6,362.00
10.08.2026 12:45	2853	2840	2853	2852	279,277.00
10.08.2026 13:15	2857	2850	2852	2850	9,985.00
10.08.2026 13:45	2850	2843	2847	2850	27,635.00
10.08.2026 14:15	2867	2840	2841	2850	148,400.00
10.08.2026 14:45	2857	2840	2850	2854	26,085.00
10.08.2026 15:15	2857	2850	2857	2850	4,078.00
10.08.2026 15:45	2849	2843	2848	2843	24,698.00
10.08.2026 16:15	2851	2840	2843	2843	36,637.00
10.08.2026 16:45	2850	2840	2842	2847	77,584.00
10.08.2026 17:15	2867	2840	2851	2857	80,134.00
10.08.2026 17:45	2867	2845	2849	2849	371,196.00
11.08.2026 09:15	2849	2849	2849	2849	0.00
11.08.2026 09:45	2849	2849	-99.99	-99.99	0.00
11.08.2026 10:15	2867	2850	2867	2867	14,123.00
11.08.2026 10:45	2891	2868	2868	2891	45,080.00
11.08.2026 11:15	2935	2892	2903	2916	162,208.00
11.08.2026 11:45	2905	2893	2905	2893	10,450.00
11.08.2026 12:15	2911	2886	2893	2908	27,257.00
11.08.2026 12:45	2933	2905	2914	2933	43,734.00
11.08.2026 13:15	2933	2913	2933	2921	38,255.00
11.08.2026 13:45	2945	2912	2918	2940	71,038.00
11.08.2026 14:15	2952	2923	2934	2933	69,695.00
11.08.2026 14:45	2934	2925	2933	2926	27,157.00
11.08.2026 15:15	2948	2922	2922	2948	71,869.00
11.08.2026 15:45	2965	2944	2944	2954	24,297.00
11.08.2026 16:15	2966	2956	2960	2956	32,887.00
11.08.2026 16:45	2975	2950	2957	2964	65,511.00
11.08.2026 17:15	2965	2900	2964	2953	70,087.00
11.08.2026 17:45	2938	2849	2936	2936	231,239.00
12.08.2026 09:15	2936	2936	2936	2936	0.00
12.08.2026 09:45	2936	2936	-99.99	-99.99	0.00
12.08.2026 10:15	2965	2936	2936	2959	2,100.00
12.08.2026 10:45	2972	2946	2959	2946	18,163.00
12.08.2026 11:15	2947	2917	2946	2917	6,702.00
12.08.2026 11:45	2915	2910	2910	2910	31,621.00
12.08.2026 12:15	2910	2883	2904	2884	22,562.00
12.08.2026 12:45	2905	2884	2885	2904	41,826.00
12.08.2026 13:15	2903	2877	2903	2886	28,706.00
12.08.2026 13:45	2881	2861	2876	2870	29,622.00
12.08.2026 14:15	2901	2861	2862	2893	68,050.00
12.08.2026 14:45	2914	2887	2887	2911	75,426.00
12.08.2026 15:15	2921	2897	2921	2901	40,387.00
12.08.2026 15:45	2938	2902	2902	2929	57,344.00
12.08.2026 16:15	2927	2919	2927	2919	11,661.00
12.08.2026 16:45	2921	2905	2918	2917	44,284.00
12.08.2026 17:15	2922	2898	2917	2918	50,617.00
12.08.2026 17:45	2923	2894	2903	2903	229,772.00
13.08.2026 09:15	2903	2903	2903	2903	0.00
13.08.2026 09:45	2820	2820	-99.99	-99.99	0.00
13.08.2026 10:15	2953	2820	2903	2927	15,041.00
13.08.2026 10:45	2970	2924	2942	2924	47,186.00
13.08.2026 11:15	2927	2890	2927	2890	52,726.00
13.08.2026 11:45	2892	2871	2892	2871	14,891.00
13.08.2026 12:15	2875	2867	2871	2867	9,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	3,587.26	3,426.71	3,451.54	3,569.52	81,671.00
17.08.2025	3,636.05	3,529.61	3,529.61	3,605.89	23,863.00
18.08.2025	3,636.94	3,572.18	3,635.17	3,598.80	63,572.00
19.08.2025	3,646.70	3,573.07	3,598.80	3,598.80	120,142.00
20.08.2025	3,678.63	3,539.36	3,557.99	3,646.70	52,338.00
21.08.2025	3,716.77	3,646.70	3,646.70	3,685.73	33,342.00
24.08.2025	3,857.82	3,685.73	3,685.73	3,852.49	43,483.00
25.08.2025	3,887.09	3,802.82	3,852.49	3,819.67	55,726.00
26.08.2025	3,843.62	3,763.79	3,819.67	3,801.05	174,380.00
27.08.2025	3,858.70	3,714.11	3,801.05	3,738.95	112,183.00
28.08.2025	3,787.74	3,689.28	3,724.76	3,699.92	83,641.00
31.08.2025	3,813.46	3,699.92	3,699.92	3,779.76	15,083.00
01.09.2025	3,808.14	3,689.28	3,779.76	3,696.37	53,676.00
02.09.2025	3,735.40	3,619.20	3,730.08	3,621.86	84,825.00
03.09.2025	3,720.32	3,621.86	3,621.86	3,702.58	34,250.00
04.09.2025	3,806.37	3,744.27	3,744.27	3,770.00	70,857.00
07.09.2025	3,843.62	3,695.49	3,804.59	3,708.79	33,826.00
08.09.2025	3,752.26	3,662.66	3,707.02	3,694.60	69,200.00
09.09.2025	3,798.90	3,691.00	3,694.60	3,731.46	128,635.00
10.09.2025	3,762.03	3,711.68	3,731.46	3,735.96	62,409.00
11.09.2025	3,771.92	3,682.91	3,735.96	3,741.35	65,564.00
14.09.2025	3,760.24	3,649.64	3,741.35	3,682.01	17,785.00
15.09.2025	3,765.63	3,574.11	3,682.01	3,624.46	46,299.00
16.09.2025	3,649.64	3,493.19	3,596.59	3,505.78	169,152.00
17.09.2025	3,619.07	3,488.69	3,533.65	3,549.84	117,823.00
18.09.2025	3,716.18	3,596.59	3,625.36	3,688.30	120,248.00
21.09.2025	4,025.48	3,688.30	3,688.30	3,983.22	153,408.00
25.09.2025	4,059.65	3,928.38	3,983.22	3,943.66	182,425.00
28.09.2025	4,045.27	3,884.32	3,943.66	3,884.32	61,276.00
29.09.2025	4,017.39	3,904.10	3,904.10	3,964.34	293,870.00
30.09.2025	4,167.55	4,019.19	4,019.19	4,091.12	285,721.00
05.10.2025	4,197.22	4,079.43	4,127.09	4,111.80	85,764.00
08.10.2025	4,143.27	4,056.06	4,132.48	4,128.89	112,233.00
09.10.2025	4,239.48	4,132.48	4,136.08	4,194.52	170,873.00
12.10.2025	4,198.12	4,009.30	4,194.52	4,011.10	95,664.00
15.10.2025	4,106.41	3,837.56	4,106.41	3,837.56	170,620.00
16.10.2025	3,953.55	3,780.02	3,857.34	3,851.05	155,747.00
19.10.2025	3,911.29	3,695.50	3,911.29	3,821.38	85,927.00
20.10.2025	3,935.57	3,764.73	3,821.38	3,777.32	111,419.00
21.10.2025	3,794.40	3,619.07	3,777.32	3,647.84	115,142.00
22.10.2025	3,699.09	3,634.36	3,647.84	3,650.54	198,145.00
23.10.2025	3,789.91	3,692.80	3,704.49	3,749.45	117,130.00
26.10.2025	3,884.32	3,749.45	3,749.45	3,830.37	67,901.00
27.10.2025	3,850.15	3,761.13	3,839.36	3,761.13	94,010.00
28.10.2025	3,775.52	3,641.55	3,775.52	3,644.25	121,992.00
29.10.2025	3,730.56	3,644.25	3,644.25	3,677.51	84,547.00
30.10.2025	3,697.30	3,614.57	3,677.51	3,631.66	93,006.00
02.11.2025	3,776.42	3,610.08	3,631.66	3,689.20	49,347.00
03.11.2025	3,726.97	3,650.54	3,720.67	3,650.54	95,024.00
04.11.2025	3,790.81	3,645.14	3,656.83	3,776.42	140,030.00
05.11.2025	3,802.50	3,702.69	3,776.42	3,702.69	72,363.00
06.11.2025	3,763.83	3,596.59	3,702.69	3,674.82	843,168.00
09.11.2025	3,731.46	3,635.25	3,674.82	3,656.83	27,621.00
10.11.2025	3,799.80	3,655.04	3,656.83	3,749.45	184,185.00
11.11.2025	3,877.13	3,756.64	3,776.42	3,864.54	80,867.00
12.11.2025	3,933.77	3,790.81	3,864.54	3,829.47	68,597.00
13.11.2025	3,821.38	3,758.44	3,776.42	3,821.38	60,843.00
16.11.2025	3,867.23	3,767.43	3,866.34	3,860.04	32,749.00
17.11.2025	3,911.29	3,761.13	3,910.39	3,780.02	76,289.00
18.11.2025	3,829.47	3,647.84	3,829.47	3,724.27	57,070.00
19.11.2025	3,851.95	3,683.81	3,724.27	3,733.26	99,659.00
20.11.2025	3,826.77	3,562.42	3,733.26	3,571.41	94,028.00
23.11.2025	3,563.32	3,247.72	3,553.43	3,253.12	116,166.00
24.11.2025	3,416.76	3,257.61	3,272.90	3,398.78	434,403.00
25.11.2025	3,429.35	3,328.64	3,398.78	3,341.23	78,841.00
26.11.2025	3,387.09	3,263.91	3,341.23	3,363.71	86,984.00
27.11.2025	3,393.38	3,285.49	3,363.71	3,369.11	44,521.00
30.11.2025	3,369.11	3,181.18	3,369.11	3,187.48	134,028.00
01.12.2025	3,264.81	3,187.48	3,187.48	3,231.54	151,511.00
02.12.2025	3,506.68	3,197.37	3,206.36	3,488.69	174,088.00
03.12.2025	3,497.68	3,347.53	3,490.49	3,389.79	81,836.00
04.12.2025	3,459.92	3,351.12	3,459.92	3,403.27	85,764.00
07.12.2025	3,406.87	3,346.63	3,403.27	3,405.07	38,554.00
08.12.2025	3,416.76	3,337.64	3,416.76	3,344.83	62,318.00
09.12.2025	3,524.66	3,319.65	3,344.83	3,452.73	225,084.00
10.12.2025	3,497.68	3,358.32	3,497.68	3,410.47	81,783.00
11.12.2025	3,426.65	3,334.04	3,410.47	3,421.26	116,221.00
14.12.2025	3,421.26	3,353.82	3,421.26	3,407.77	26,419.00
15.12.2025	3,421.26	3,267.50	3,407.77	3,273.80	89,599.00
16.12.2025	3,416.76	3,274.70	3,305.27	3,340.33	110,310.00
17.12.2025	3,406.87	3,309.76	3,406.87	3,316.96	140,059.00
18.12.2025	3,461.72	3,328.64	3,370.01	3,374.50	117,175.00
21.12.2025	3,408.67	3,355.62	3,374.50	3,379.90	19,281.00
22.12.2025	3,402.38	3,344.83	3,402.38	3,379.00	42,095.00
23.12.2025	3,399.68	3,332.24	3,379.00	3,384.39	64,985.00
24.12.2025	3,450.93	3,324.15	3,384.39	3,432.05	99,972.00
25.12.2025	3,520.16	3,280.09	3,460.82	3,317.86	71,117.00
28.12.2025	3,506.68	3,299.87	3,299.87	3,498.58	39,543.00
29.12.2025	3,510.27	3,383.49	3,497.68	3,417.66	76,094.00
30.12.2025	3,507.58	3,236.93	3,417.66	3,343.03	136,378.00
31.12.2025	3,405.07	3,249.52	3,343.03	3,405.07	117,346.00
01.01.2026	3,488.69	3,384.39	3,405.07	3,434.74	56,260.00
05.01.2026	3,467.11	3,335.84	3,434.74	3,379.00	98,047.00
06.01.2026	3,395.18	3,306.17	3,345.73	3,348.43	69,792.00
07.01.2026	3,348.43	3,245.02	3,348.43	3,255.81	116,822.00
08.01.2026	3,236.93	3,111.05	3,236.93	3,153.31	158,865.00
09.01.2026	3,226.14	3,086.77	3,183.88	3,120.04	81,340.00
12.01.2026	3,120.04	3,046.31	3,120.04	3,084.08	106,158.00
13.01.2026	3,178.49	3,043.62	3,084.08	3,159.61	82,733.00
14.01.2026	3,219.85	3,089.47	3,191.08	3,089.47	113,338.00
15.01.2026	3,119.14	3,027.43	3,089.47	3,090.37	79,335.00
16.01.2026	3,191.08	3,069.69	3,101.16	3,086.77	66,188.00
19.01.2026	3,101.16	3,034.62	3,086.77	3,056.20	55,479.00
20.01.2026	3,056.20	2,970.78	3,056.20	2,994.16	62,765.00
21.01.2026	3,014.84	2,895.26	2,994.16	2,937.52	83,988.00
22.01.2026	3,007.65	2,939.31	2,949.20	3,007.65	95,964.00
23.01.2026	3,057.10	2,950.10	3,007.65	3,020.24	87,682.00
26.01.2026	3,072.39	3,002.25	3,020.24	3,029.23	57,270.00
27.01.2026	3,042.72	2,980.67	3,029.23	2,996.86	57,416.00
28.01.2026	3,046.31	2,971.68	2,996.86	3,028.33	99,730.00
29.01.2026	3,039.12	2,990.57	3,028.33	3,039.12	79,516.00
30.01.2026	3,071.49	3,010.35	3,026.53	3,071.49	38,210.00
02.02.2026	3,121.84	2,948.31	2,976.18	3,086.77	106,398.00
03.02.2026	3,129.03	3,062.50	3,062.50	3,126.34	105,742.00
04.02.2026	3,159.61	3,080.48	3,126.34	3,126.34	84,035.00
05.02.2026	3,145.22	3,086.77	3,126.34	3,145.22	815,428.00
06.02.2026	3,165.90	3,067.89	3,145.22	3,120.04	41,876.00
09.02.2026	3,178.49	3,040.02	3,178.49	3,070.59	71,380.00
10.02.2026	3,126.34	3,042.72	3,093.07	3,117.35	66,845.00
11.02.2026	3,146.12	3,038.22	3,117.35	3,084.08	59,171.00
12.02.2026	3,109.25	3,048.11	3,084.08	3,102.96	69,324.00
13.02.2026	3,113.75	3,039.12	3,102.96	3,051.71	52,315.00
16.02.2026	3,086.77	3,001.36	3,051.71	3,050.81	63,089.00
17.02.2026	3,057.10	3,005.85	3,050.81	3,038.22	61,813.00
18.02.2026	3,079.58	3,016.64	3,038.22	3,061.60	85,450.00
19.02.2026	3,085.88	3,016.64	3,061.60	3,075.98	119,154.00
20.02.2026	3,111.95	3,029.23	3,107.45	3,075.98	80,192.00
23.02.2026	3,109.25	3,027.43	3,075.98	3,091.27	89,654.00
24.02.2026	3,105.66	2,977.08	3,091.27	2,977.08	84,940.00
25.02.2026	3,002.25	2,921.33	2,977.08	2,986.07	107,013.00
26.02.2026	2,986.07	2,883.57	2,986.07	2,959.10	100,482.00
27.02.2026	2,991.46	2,865.58	2,959.10	2,941.11	165,403.00
02.03.2026	3,322.35	3,039.12	3,039.12	3,300.77	264,091.00
04.03.2026	3,443.74	3,289.08	3,300.77	3,357.42	212,452.00
05.03.2026	3,398.78	3,309.76	3,357.42	3,398.78	138,844.00
06.03.2026	3,534.55	3,378.10	3,432.05	3,511.17	80,834.00
09.03.2026	3,682.01	3,458.12	3,524.66	3,569.62	272,176.00
10.03.2026	3,512.07	3,218.05	3,486.89	3,248.62	219,534.00
11.03.2026	3,327.75	3,120.04	3,326.85	3,298.97	195,395.00
12.03.2026	3,352.92	3,281.89	3,298.97	3,317.86	133,126.00
13.03.2026	3,348.43	3,217.15	3,317.86	3,272.00	56,759.00
16.03.2026	3,295.38	3,075.09	3,272.00	3,075.09	174,945.00
17.03.2026	3,120.04	3,004.05	3,075.09	3,053.51	139,493.00
18.03.2026	3,143.42	3,004.95	3,053.51	3,131.73	102,713.00
19.03.2026	3,217.15	3,070.59	3,106.56	3,200.07	152,942.00
20.03.2026	3,460.82	3,219.85	3,219.85	3,440.14	114,602.00
23.03.2026	3,465.32	3,263.91	3,439.24	3,263.91	159,883.00
24.03.2026	3,306.17	3,188.38	3,264.81	3,221.65	109,568.00
25.03.2026	3,325.05	3,190.18	3,221.65	3,325.05	95,261.00
26.03.2026	3,333.14	3,219.85	3,325.05	3,245.92	96,217.00
27.03.2026	3,251.32	3,170.39	3,219.85	3,186.58	66,565.00
30.03.2026	3,227.04	3,048.11	3,186.58	3,162.30	178,223.00
31.03.2026	3,259.41	3,147.02	3,162.30	3,165.00	134,956.00
03.04.2026	3,279.00	3,165.00	3,165.00	3,270.00	61,492.00
06.04.2026	3,463.00	3,270.00	3,270.00	3,376.00	51,406.00
09.04.2026	3,459.00	3,337.00	3,459.00	3,364.00	94,247.00
10.04.2026	3,377.00	3,333.00	3,367.00	3,363.00	63,839.00
13.04.2026	3,449.00	3,334.00	3,449.00	3,372.00	70,700.00
14.04.2026	3,372.00	3,212.00	3,372.00	3,212.00	82,209.00
15.04.2026	3,265.00	3,196.00	3,212.00	3,222.00	71,434.00
16.04.2026	3,262.00	3,075.00	3,231.00	3,127.00	154,304.00
17.04.2026	3,292.00	3,169.00	3,187.00	3,194.00	57,395.00
20.04.2026	3,223.00	3,052.00	3,180.00	3,052.00	114,451.00
23.04.2026	3,210.00	3,052.00	3,052.00	3,166.00	94,998.00
24.04.2026	3,198.00	3,062.00	3,130.00	3,084.00	118,049.00
27.04.2026	3,164.00	2,901.00	3,083.00	2,901.00	167,604.00
28.04.2026	3,028.00	2,901.00	2,901.00	3,028.00	105,162.00
29.04.2026	3,055.00	2,985.00	3,028.00	3,019.00	62,052.00
30.04.2026	3,124.00	3,016.00	3,019.00	3,078.00	86,262.00
01.05.2026	3,144.00	3,038.00	3,078.00	3,112.00	36,786.00
04.05.2026	3,112.00	2,991.00	3,112.00	3,025.00	98,242.00
05.05.2026	3,148.00	3,008.00	3,025.00	3,148.00	109,164.00
06.05.2026	3,173.00	3,018.00	3,148.00	3,018.00	149,762.00
07.05.2026	3,133.00	2,896.00	3,020.00	2,896.00	2,485,524.00
08.05.2026	2,945.00	2,785.00	2,925.00	2,862.00	433,204.00
11.05.2026	2,925.00	2,806.00	2,884.00	2,838.00	329,723.00
12.05.2026	2,884.00	2,783.00	2,838.00	2,884.00	175,130.00
13.05.2026	2,898.00	2,766.00	2,898.00	2,766.00	131,580.00
14.05.2026	2,843.00	2,767.00	2,767.00	2,796.00	180,621.00
15.05.2026	2,814.00	2,761.00	2,776.00	2,787.00	168,489.00
18.05.2026	2,820.00	2,696.00	2,787.00	2,770.00	179,804.00
19.05.2026	2,856.00	2,730.00	2,740.00	2,799.00	88,244.00
20.05.2026	2,869.00	2,799.00	2,799.00	2,869.00	166,953.00
25.05.2026	2,863.00	2,781.00	2,863.00	2,834.00	175,102.00
26.05.2026	2,834.00	2,722.00	2,834.00	2,802.00	159,301.00
27.05.2026	2,836.00	2,677.00	2,786.00	2,700.00	350,401.00
28.05.2026	2,750.00	2,608.00	2,674.00	2,626.00	118,450.00
29.05.2026	2,729.00	2,626.00	2,649.00	2,699.00	277,886.00
01.06.2026	2,699.00	2,620.00	2,699.00	2,645.00	118,036.00
02.06.2026	2,668.00	2,476.00	2,645.00	2,533.00	517,973.00
03.06.2026	2,590.00	2,469.00	2,533.00	2,585.00	100,288.00
04.06.2026	2,599.00	2,475.00	2,599.00	2,491.00	100,049.00
05.06.2026	2,500.00	2,434.00	2,500.00	2,434.00	96,916.00
08.06.2026	2,498.00	2,377.00	2,396.00	2,459.00	253,377.00
09.06.2026	2,480.00	2,377.00	2,459.00	2,385.00	79,167.00
10.06.2026	2,463.00	2,369.00	2,384.00	2,419.00	145,702.00
11.06.2026	2,481.00	2,411.00	2,419.00	2,474.00	126,284.00
12.06.2026	2,540.00	2,433.00	2,474.00	2,501.00	80,802.00
15.06.2026	2,550.00	2,371.00	2,502.00	2,388.00	257,870.00
16.06.2026	2,581.00	2,388.00	2,401.00	2,541.00	201,703.00
17.06.2026	2,599.00	2,483.00	2,569.00	2,515.00	126,815.00
18.06.2026	2,578.00	2,461.00	2,515.00	2,470.00	196,739.00
19.06.2026	2,496.00	2,410.00	2,452.00	2,430.00	95,856.00
22.06.2026	2,461.00	2,388.00	2,430.00	2,397.00	123,640.00
23.06.2026	2,415.00	2,342.00	2,388.00	2,387.00	123,844.00
24.06.2026	2,425.00	2,350.00	2,387.00	2,420.00	277,789.00
25.06.2026	2,461.00	2,387.00	2,425.00	2,417.00	145,372.00
26.06.2026	2,422.00	2,320.00	2,408.00	2,417.00	160,848.00
29.06.2026	2,495.00	2,407.00	2,417.00	2,433.00	125,353.00
30.06.2026	2,480.00	2,401.00	2,433.00	2,401.00	144,361.00
01.07.2026	2,575.00	2,400.00	2,401.00	2,531.00	116,432.00
02.07.2026	2,574.00	2,462.00	2,505.00	2,488.00	103,199.00
03.07.2026	2,574.00	2,488.00	2,500.00	2,552.00	62,230.00
06.07.2026	2,601.00	2,523.00	2,552.00	2,601.00	130,358.00
07.07.2026	2,638.00	2,505.00	2,601.00	2,601.00	207,742.00
08.07.2026	2,698.00	2,601.00	2,601.00	2,681.00	138,215.00
09.07.2026	2,710.00	2,635.00	2,681.00	2,690.00	189,565.00
10.07.2026	2,764.00	2,670.00	2,690.00	2,700.00	175,144.00
13.07.2026	2,794.00	2,656.00	2,700.00	2,765.00	99,249.00
14.07.2026	2,828.00	2,704.00	2,799.00	2,740.00	185,174.00
15.07.2026	2,852.00	2,742.00	2,748.00	2,845.00	118,147.00
16.07.2026	2,920.00	2,804.00	2,845.00	2,895.00	140,070.00
17.07.2026	3,040.00	2,920.00	2,950.00	2,989.00	113,303.00
20.07.2026	3,184.00	3,010.00	3,010.00	3,179.00	191,366.00
21.07.2026	3,195.00	3,108.00	3,179.00	3,184.00	102,650.00
22.07.2026	3,279.00	3,163.00	3,248.00	3,185.00	108,077.00
24.07.2026	3,262.00	3,085.00	3,140.00	3,121.00	80,273.00
27.07.2026	3,160.00	3,030.00	3,159.00	3,030.00	79,312.00
28.07.2026	3,106.00	2,960.00	3,059.00	2,960.00	53,528.00
29.07.2026	3,021.00	2,884.00	2,960.00	2,990.00	64,417.00
30.07.2026	3,025.00	2,936.00	3,004.00	2,989.00	186,343.00
31.07.2026	3,034.00	2,807.00	2,850.00	2,989.00	166,863.00
03.08.2026	3,009.00	2,918.00	2,948.00	2,979.00	187,195.00
04.08.2026	2,983.00	2,942.00	2,979.00	2,958.00	144,730.00
05.08.2026	2,982.00	2,807.00	2,911.00	2,899.00	172,986.00
06.08.2026	2,903.00	2,805.00	2,805.00	2,820.00	956,240.00
07.08.2026	2,892.00	2,820.00	2,820.00	2,851.00	62,576.00
10.08.2026	2,878.00	2,840.00	2,851.00	2,849.00	133,808.00
11.08.2026	2,975.00	2,859.00	2,867.00	2,936.00	66,557.00
12.08.2026	2,972.00	2,861.00	2,936.00	2,903.00	54,667.00
13.08.2026	2,970.00	2,820.00	-99.99	2,927.00	1,061.00

צרו איתנו קשר *5988