גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4250	4250	4250	4250	0.00
09:44	4396	4396	4396	4396	0.00
09:47	4396	4396	4396	4396	0.00
09:50	4396	4396	4396	4396	0.00
09:53	4395	4395	4395	4395	0.00
09:56	4250	4250	4250	4250	0.00
09:59	4335	4250	4250	4279	4,065.00
10:02	4250	4250	4250	4250	14,960.00
10:05	4232	4232	4232	4232	4,147.00
10:08	4231	4231	4231	4231	1,015.00
10:11	4231	4231	4231	4231	0.00
10:14	4241	4241	4241	4241	4,537.00
10:17	4241	4241	4241	4241	0.00
10:20	4273	4254	4254	4273	8,317.00
10:23	4300	4293	4293	4299	32,368.00
10:26	4295	4287	4287	4295	815.00
10:29	4300	4277	4277	4283	2,959.00
10:32	4291	4273	4288	4273	11,747.00
10:35	4276	4276	4276	4276	769.00
10:38	4279	4275	4275	4279	3,849.00
10:41	4295	4290	4294	4291	1,931.00
10:44	4286	4286	4286	4286	5,614.00
10:47	4284	4284	4284	4284	4,069.00
10:50	4280	4272	4280	4280	38,830.00
10:53	4280	4280	4280	4280	0.00
10:56	4272	4253	4272	4253	27,248.00
10:59	4255	4249	4255	4249	5,397.00
11:02	4258	4242	4242	4258	8,840.00
11:05	4242	4242	4242	4242	8,823.00
11:08	4239	4220	4238	4220	27,995.00
11:11	4236	4236	4236	4236	22,704.00
11:14	4236	4236	4236	4236	0.00
11:17	4262	4262	4262	4262	639.00
11:20	4262	4262	4262	4262	1,321.00
11:23	4253	4241	4253	4241	1,104.00
11:26	4246	4246	4246	4246	891.00
11:29	4246	4246	4246	4246	0.00
11:32	4246	4246	4246	4246	0.00
11:35	4223	4223	4223	4223	1,689.00
11:38	4233	4232	4232	4233	2,412.00
11:41	4220	4220	4220	4220	1,392.00
11:44	4225	4225	4225	4225	507.00
11:47	4213	4201	4213	4201	33,988.00
11:50	4208	4208	4208	4208	3,029.00
11:53	4210	4203	4203	4207	5,213.00
11:56	4190	4187	4190	4187	6,869.00
11:59	4195	4187	4191	4195	10,273.00
12:02	4195	4195	4195	4195	0.00
12:05	4201	4198	4198	4201	6,634.00
12:08	4201	4201	4201	4201	0.00
12:11	4201	4201	4201	4201	462.00
12:14	4201	4200	4201	4200	4,242.00
12:17	4213	4211	4211	4212	2,906.00
12:20	4214	4213	4213	4214	4,339.00
12:23	4214	4214	4214	4214	0.00
12:26	4224	4214	4218	4222	10,299.00
12:29	4223	4222	4223	4222	6,418.00
12:32	4216	4206	4214	4216	5,978.00
12:35	4223	4210	4210	4223	31,703.00
12:38	4224	4220	4224	4220	14,986.00
12:41	4224	4215	4224	4215	6,920.00
12:44	4214	4211	4214	4211	6,023.00
12:47	4211	4211	4211	4211	0.00
12:50	4220	4220	4220	4220	1,223.00
12:53	4231	4230	4231	4230	4,019.00
12:56	4235	4235	4235	4235	719.00
12:59	4230	4230	4230	4230	5,499.00
13:02	4230	4230	4230	4230	0.00
13:05	4225	4225	4225	4225	2,619.00
13:08	4218	4218	4218	4218	1,982.00
13:11	4225	4216	4216	4222	12,199.00
13:14	4222	4222	4222	4222	0.00
13:17	4222	4222	4222	4222	0.00
13:23	4222	4222	4222	4222	0.00
13:26	4222	4222	4222	4222	0.00
13:29	4222	4222	4222	4222	0.00
13:32	4222	4222	4222	4222	0.00
13:35	4222	4222	4222	4222	464.00
13:38	4227	4222	4222	4227	1,520.00
13:41	4221	4221	4221	4221	5,318.00
13:44	4240	4240	4240	4240	3,816.00
13:47	4240	4240	4240	4240	0.00
13:50	4224	4224	4224	4224	9,757.00
13:53	4224	4224	4224	4224	0.00
13:56	4224	4224	4224	4224	1,900.00
13:59	4224	4224	4224	4224	2,492.00
14:02	4224	4224	4224	4224	0.00
14:05	4224	4224	4224	4224	0.00
14:08	4217	4217	4217	4217	2,488.00
14:11	4217	4215	4217	4215	10,835.00
14:14	4215	4215	4215	4215	1,938.00
14:17	4215	4215	4215	4215	0.00
14:20	4226	4215	4215	4226	13,000.00
14:23	4228	4227	4227	4228	1,268.00
14:26	4228	4228	4228	4228	0.00
14:29	4220	4220	4220	4220	2,110.00
14:32	4215	4212	4215	4214	3,286.00
14:35	4212	4212	4212	4212	3,201.00
14:38	4212	4212	4212	4212	0.00
14:41	4215	4214	4214	4215	27,984.00
14:44	4215	4215	4215	4215	0.00
14:47	4216	4213	4216	4213	10,705.00
14:50	4210	4209	4210	4209	7,829.00
14:53	4209	4209	4209	4209	3,451.00
14:56	4213	4208	4212	4210	23,244.00
14:59	4214	4210	4210	4214	17,862.00
15:02	4214	4214	4214	4214	0.00
15:08	4208	4201	4202	4205	34,929.00
15:11	4208	4202	4205	4208	22,625.00
15:14	4208	4208	4208	4208	0.00
15:17	4206	4206	4206	4206	4,836.00
15:20	4207	4204	4204	4207	9,208.00
15:23	4208	4206	4206	4208	11,991.00
15:26	4208	4202	4208	4207	50,499.00
15:29	4204	4202	4202	4203	15,339.00
15:32	4204	4201	4202	4204	32,185.00
15:35	4204	4201	4204	4201	52,020.00
15:38	4203	4202	4203	4202	6,723.00
15:41	4203	4201	4203	4201	17,649.00
15:44	4202	4202	4202	4202	6,092.00
15:47	4204	4202	4203	4204	14,165.00
15:50	4204	4203	4203	4203	26,440.00
15:53	4204	4203	4204	4204	18,328.00
15:56	4204	4202	4203	4202	28,920.00
15:59	4203	4202	4203	4203	9,666.00
16:02	4204	4202	4202	4204	9,457.00
16:05	4218	4210	4214	4215	23,352.00
16:08	4216	4207	4210	4216	30,286.00
16:11	4217	4215	4217	4215	3,920.00
16:14	4214	4213	4213	4214	5,225.00
16:17	4222	4213	4213	4222	10,891.00
16:20	4222	4212	4222	4215	26,064.00
16:23	4218	4217	4217	4218	1,391.00
16:26	4219	4215	4219	4215	5,522.00
16:29	4212	4208	4212	4212	11,662.00
16:32	4214	4213	4213	4214	5,182.00
16:35	4217	4210	4215	4217	7,750.00
16:38	4221	4218	4221	4218	6,538.00
16:41	4218	4218	4218	4218	0.00
16:44	4216	4216	4216	4216	7,883.00
16:47	4216	4216	4216	4216	0.00
16:50	4215	4212	4215	4212	6,194.00
16:53	4215	4211	4215	4215	49,853.00
16:56	4215	4211	4211	4214	4,592.00
16:59	4215	4209	4211	4214	29,991.00
17:05	4209	4204	4209	4205	32,590.00
17:08	4210	4201	4205	4201	29,822.00
17:11	4206	4201	4206	4201	5,717.00
17:14	4201	4201	4201	4201	2,226.00
17:17	4201	4201	4201	4201	0.00
17:20	4201	4201	4201	4201	0.00
17:23	4201	4201	4201	4201	357,463.00
17:26	4201	4201	4201	4201	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	4665	4665	4665	4665	0.00
12.10.2025 09:45	4665	4665	-99.99	-99.99	0.00
12.10.2025 10:15	4669	4630	4669	4640	44,054.00
12.10.2025 10:45	4656	4568	4653	4568	169,088.00
12.10.2025 11:15	4600	4576	4588	4588	145,319.00
12.10.2025 11:45	4577	4534	4569	4537	210,505.00
12.10.2025 12:15	4556	4516	4540	4541	126,928.00
12.10.2025 12:45	4544	4501	4525	4529	129,313.00
12.10.2025 13:15	4528	4502	4513	4522	145,490.00
12.10.2025 13:45	4524	4501	4510	4509	146,388.00
12.10.2025 14:15	4560	4460	4500	4492	453,564.00
12.10.2025 14:45	4650	4459	4579	4461	783,307.00
12.10.2025 15:15	4461	4461	4461	4461	0.00
12.10.2025 15:45	4461	4461	4461	4461	0.00
12.10.2025 16:15	4461	4461	4461	4461	0.00
12.10.2025 16:45	4461	4461	4461	4461	0.00
12.10.2025 17:15	4461	4461	4461	4461	0.00
12.10.2025 17:45	4461	4461	4461	4461	0.00
15.10.2025 09:15	4461	4461	4461	4461	0.00
15.10.2025 09:45	4578	4578	-99.99	-99.99	0.00
15.10.2025 10:15	4578	4466	4567	4482	40,027.00
15.10.2025 10:45	4517	4468	4491	4474	101,014.00
15.10.2025 11:15	4489	4451	4487	4465	127,324.00
15.10.2025 11:45	4474	4421	4465	4441	88,954.00
15.10.2025 12:15	4446	4407	4441	4407	116,813.00
15.10.2025 12:45	4424	4367	4418	4388	77,179.00
15.10.2025 13:15	4388	4364	4385	4366	53,908.00
15.10.2025 13:45	4382	4365	4371	4365	66,115.00
15.10.2025 14:15	4371	4335	4365	4357	97,538.00
15.10.2025 14:45	4355	4285	4285	4353	335,946.00
15.10.2025 15:15	4350	4335	4344	4335	80,095.00
15.10.2025 15:45	4337	4300	4332	4302	179,328.00
15.10.2025 16:15	4314	4287	4309	4296	225,217.00
15.10.2025 16:45	4300	4273	4294	4280	395,269.00
15.10.2025 17:15	4499	4274	4281	4294	254,812.00
15.10.2025 17:45	4270	4100	4268	4268	1,507,884.00
16.10.2025 09:15	4268	4268	4268	4268	0.00
16.10.2025 09:45	4499	4301	-99.99	-99.99	0.00
16.10.2025 10:15	4499	4268	4337	4306	97,121.00
16.10.2025 10:45	4303	4213	4303	4217	192,341.00
16.10.2025 11:15	4236	4208	4228	4208	49,920.00
16.10.2025 11:45	4277	4204	4218	4257	160,234.00
16.10.2025 12:15	4272	4237	4258	4271	86,839.00
16.10.2025 12:45	4311	4267	4272	4298	91,866.00
16.10.2025 13:15	4370	4298	4300	4339	228,817.00
16.10.2025 13:45	4397	4334	4350	4376	170,748.00
16.10.2025 14:15	4376	4342	4371	4363	125,976.00
16.10.2025 14:45	4370	4341	4355	4351	227,100.00
16.10.2025 15:15	4371	4331	4356	4341	112,425.00
16.10.2025 15:45	4356	4325	4343	4333	165,003.00
16.10.2025 16:15	4380	4327	4339	4366	219,719.00
16.10.2025 16:45	4370	4338	4370	4346	183,799.00
16.10.2025 17:15	4345	4266	4344	4271	210,218.00
16.10.2025 17:45	4283	4271	4283	4283	602,275.00
19.10.2025 09:15	4283	4283	4283	4283	0.00
19.10.2025 09:45	4450	4450	-99.99	-99.99	0.00
19.10.2025 10:15	4396	4283	4350	4315	34,871.00
19.10.2025 10:45	4311	4220	4311	4243	121,354.00
19.10.2025 11:15	4239	4187	4239	4205	86,394.00
19.10.2025 11:45	4207	4110	4207	4140	161,899.00
19.10.2025 12:15	4169	4118	4156	4134	136,419.00
19.10.2025 12:45	4173	4133	4139	4171	120,936.00
19.10.2025 13:15	4183	4147	4170	4147	55,717.00
19.10.2025 13:45	4197	4157	4170	4193	59,771.00
19.10.2025 14:15	4197	4175	4193	4179	77,272.00
19.10.2025 14:45	4184	4163	4179	4169	114,423.00
19.10.2025 15:15	4208	4163	4168	4208	120,899.00
19.10.2025 15:45	4260	4080	4220	4163	152,395.00
19.10.2025 16:15	4250	4101	4250	4250	472,685.00
19.10.2025 16:45	4250	4250	4250	4250	0.00
19.10.2025 17:15	4250	4250	4250	4250	0.00
19.10.2025 17:45	4250	4250	4250	4250	0.00
20.10.2025 09:15	4250	4250	4250	4250	0.00
20.10.2025 09:45	4430	4396	-99.99	-99.99	0.00
20.10.2025 10:15	4395	4226	4250	4238	35,377.00
20.10.2025 10:45	4300	4241	4241	4288	84,591.00
20.10.2025 11:15	4286	4220	4286	4241	169,757.00
20.10.2025 11:45	4262	4220	4262	4221	28,183.00
20.10.2025 12:15	4225	4187	4225	4201	93,737.00
20.10.2025 12:45	4224	4200	4200	4215	105,294.00
20.10.2025 13:15	4235	4211	4211	4222	39,770.00
20.10.2025 13:45	4240	4216	4216	4240	31,176.00
20.10.2025 14:15	4240	4215	4240	4215	38,515.00
20.10.2025 14:45	4230	4210	4215	4215	81,222.00
20.10.2025 15:15	4216	4201	4216	4205	151,552.00
20.10.2025 15:45	4208	4201	4204	4201	418,095.00
20.10.2025 16:15	4218	4202	4202	4215	230,038.00
20.10.2025 16:45	4222	4206	4217	4210	101,470.00
20.10.2025 17:15	4216	4201	4216	4201	307,357.00
20.10.2025 17:45	4201	4201	4201	4201	357,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	2,025.42	1,986.74	2,025.42	2,012.85	49,762.00
22.10.2024	2,028.32	1,979.01	2,028.32	2,001.25	43,744.00
27.10.2024	2,069.89	2,018.65	2,030.25	2,065.05	65,699.00
28.10.2024	2,088.26	2,045.72	2,065.05	2,088.26	79,819.00
29.10.2024	2,124.99	2,088.26	2,088.26	2,118.23	56,769.00
30.10.2024	2,153.03	2,083.42	2,117.26	2,141.43	234,026.00
31.10.2024	2,168.50	2,078.59	2,078.59	2,138.53	70,736.00
03.11.2024	2,144.33	2,092.12	2,138.53	2,124.99	34,190.00
04.11.2024	2,126.93	2,078.59	2,126.93	2,084.39	38,455.00
05.11.2024	2,127.89	2,084.39	2,084.39	2,098.89	39,812.00
06.11.2024	2,131.76	2,096.96	2,098.89	2,127.89	47,260.00
07.11.2024	2,154.00	2,078.59	2,131.76	2,078.59	283,107.00
10.11.2024	2,136.60	2,087.29	2,087.29	2,135.63	57,500.00
11.11.2024	2,154.96	2,122.09	2,135.63	2,133.70	102,061.00
12.11.2024	2,173.33	2,133.70	2,133.70	2,163.67	48,188.00
13.11.2024	2,229.41	2,163.67	2,163.67	2,222.64	90,527.00
14.11.2024	2,228.44	2,183.97	2,228.44	2,197.50	51,987.00
17.11.2024	2,222.64	2,169.47	2,200.40	2,208.14	32,893.00
18.11.2024	2,272.91	2,208.14	2,208.14	2,268.08	99,866.00
19.11.2024	2,295.15	2,248.74	2,270.98	2,268.08	50,907.00
20.11.2024	2,303.85	2,264.21	2,268.08	2,281.61	24,829.00
21.11.2024	2,295.15	2,255.51	2,281.61	2,283.55	38,318.00
24.11.2024	2,307.72	2,283.55	2,283.55	2,298.05	20,096.00
25.11.2024	2,349.29	2,259.38	2,299.02	2,259.38	50,747.00
26.11.2024	2,358.96	2,259.38	2,259.38	2,358.96	84,541.00
27.11.2024	2,399.56	2,301.92	2,362.82	2,337.69	54,008.00
28.11.2024	2,342.52	2,279.68	2,328.02	2,286.45	52,365.00
01.12.2024	2,320.28	2,263.24	2,286.45	2,314.48	44,102.00
02.12.2024	2,368.62	2,308.68	2,320.28	2,368.62	52,856.00
03.12.2024	2,399.56	2,312.55	2,399.56	2,334.79	71,585.00
04.12.2024	2,378.29	2,303.85	2,378.29	2,329.95	31,833.00
05.12.2024	2,362.82	2,286.45	2,362.82	2,286.45	66,080.00
08.12.2024	2,339.62	2,282.58	2,286.45	2,339.62	43,338.00
09.12.2024	2,365.72	2,321.25	2,339.62	2,354.12	85,662.00
10.12.2024	2,363.79	2,330.92	2,354.12	2,345.42	87,262.00
11.12.2024	2,363.79	2,310.62	2,345.42	2,346.39	88,476.00
12.12.2024	2,366.69	2,296.12	2,346.39	2,312.55	53,614.00
15.12.2024	2,358.96	2,177.20	2,312.55	2,203.30	54,945.00
16.12.2024	2,278.71	2,197.50	2,203.30	2,264.21	36,174.00
17.12.2024	2,341.55	2,255.51	2,264.21	2,341.55	36,364.00
18.12.2024	2,375.39	2,305.78	2,341.55	2,310.62	58,527.00
19.12.2024	2,315.45	2,214.91	2,315.45	2,248.74	59,937.00
22.12.2024	2,291.28	2,234.24	2,248.74	2,266.14	14,084.00
23.12.2024	2,299.02	2,240.04	2,266.14	2,287.41	34,331.00
24.12.2024	2,322.22	2,267.11	2,287.41	2,276.78	62,288.00
25.12.2024	2,278.71	2,228.44	2,275.81	2,230.37	39,986.00
26.12.2024	2,226.51	2,117.26	2,195.57	2,197.50	63,500.00
29.12.2024	2,207.17	2,177.20	2,197.50	2,183.97	21,720.00
30.12.2024	2,232.31	2,150.13	2,183.97	2,205.24	69,043.00
31.12.2024	2,276.78	2,205.24	2,205.24	2,276.78	42,746.00
01.01.2025	2,304.82	2,256.48	2,271.95	2,282.58	33,364.00
02.01.2025	2,310.62	2,223.61	2,282.58	2,223.61	76,480.00
05.01.2025	2,341.55	2,223.61	2,223.61	2,333.82	23,298.00
06.01.2025	2,363.79	2,307.72	2,339.62	2,336.72	96,151.00
07.01.2025	2,350.26	2,226.51	2,333.82	2,246.81	102,824.00
08.01.2025	2,248.74	2,145.30	2,248.74	2,185.90	97,777.00
09.01.2025	2,248.74	2,177.20	2,185.90	2,245.84	41,273.00
12.01.2025	2,310.62	2,211.04	2,245.84	2,304.82	30,895.00
13.01.2025	2,399.56	2,303.85	2,304.82	2,371.52	119,559.00
14.01.2025	2,436.30	2,348.32	2,371.52	2,376.36	45,985.00
15.01.2025	2,479.80	2,361.86	2,376.36	2,465.30	85,766.00
16.01.2025	2,483.67	2,430.50	2,476.90	2,450.80	62,038.00
19.01.2025	2,513.64	2,452.73	2,464.34	2,492.37	41,423.00
20.01.2025	2,500.11	2,432.43	2,492.37	2,464.34	57,378.00
21.01.2025	2,488.51	2,447.90	2,464.34	2,465.30	45,273.00
22.01.2025	2,513.64	2,423.73	2,465.30	2,451.77	56,118.00
23.01.2025	2,493.34	2,424.70	2,451.77	2,451.77	62,623.00
26.01.2025	2,454.67	2,379.26	2,451.77	2,427.60	23,764.00
27.01.2025	2,416.00	2,354.12	2,397.63	2,367.66	31,745.00
28.01.2025	2,411.16	2,296.12	2,367.66	2,354.12	36,705.00
29.01.2025	2,465.30	2,354.12	2,354.12	2,461.44	42,591.00
30.01.2025	2,508.81	2,399.56	2,461.44	2,406.33	68,401.00
02.02.2025	2,707.00	2,416.96	2,610.32	2,551.35	165,125.00
03.02.2025	2,792.08	2,546.51	2,561.98	2,728.27	162,064.00
04.02.2025	2,797.88	2,680.90	2,728.27	2,790.14	90,634.00
05.02.2025	2,969.96	2,771.77	2,790.14	2,948.70	136,098.00
06.02.2025	2,961.26	2,818.18	2,949.66	2,879.09	244,514.00
09.02.2025	2,879.09	2,823.01	2,879.09	2,860.72	23,642.00
10.02.2025	2,947.73	2,860.72	2,860.72	2,900.36	49,453.00
11.02.2025	2,952.56	2,890.69	2,900.36	2,890.69	87,083.00
12.02.2025	3,016.37	2,890.69	2,890.69	3,016.37	77,405.00
13.02.2025	3,074.38	2,982.53	3,016.37	3,027.97	66,651.00
16.02.2025	3,115.95	3,027.00	3,027.97	3,108.21	37,234.00
17.02.2025	3,172.02	3,085.98	3,113.05	3,172.02	68,180.00
18.02.2025	3,229.06	3,159.45	3,222.30	3,171.06	91,292.00
19.02.2025	3,213.59	3,113.05	3,171.06	3,132.38	62,383.00
20.02.2025	3,190.39	3,067.61	3,132.38	3,074.38	92,042.00
23.02.2025	3,136.25	3,035.71	3,074.38	3,132.38	29,815.00
24.02.2025	3,173.96	3,040.54	3,132.38	3,162.35	96,706.00
25.02.2025	3,227.13	3,129.48	3,162.35	3,223.26	146,237.00
26.02.2025	3,223.26	3,145.92	3,216.49	3,160.42	68,409.00
27.02.2025	3,202.96	3,127.55	3,165.26	3,160.42	79,433.00
02.03.2025	3,166.22	3,075.34	3,160.42	3,113.05	26,741.00
03.03.2025	3,195.23	3,107.25	3,113.05	3,165.26	81,634.00
04.03.2025	3,165.26	3,062.78	3,091.78	3,087.91	67,484.00
05.03.2025	3,112.08	3,062.78	3,087.91	3,072.44	38,287.00
06.03.2025	3,072.44	2,929.36	3,072.44	2,960.30	66,048.00
09.03.2025	3,027.00	2,881.02	2,960.30	3,005.74	31,785.00
10.03.2025	3,016.37	2,909.06	3,005.74	2,944.83	32,023.00
11.03.2025	2,944.83	2,805.61	2,944.83	2,860.72	78,135.00
12.03.2025	2,974.80	2,860.72	2,860.72	2,968.03	46,603.00
13.03.2025	3,042.47	2,944.83	2,968.03	2,975.77	38,564.00
16.03.2025	3,042.47	2,975.77	2,975.77	3,038.61	19,390.00
17.03.2025	3,042.47	2,982.53	3,038.61	3,021.20	60,175.00
18.03.2025	3,042.47	2,878.12	3,042.47	2,889.72	81,917.00
19.03.2025	2,933.23	2,848.15	2,889.72	2,933.23	67,267.00
20.03.2025	2,958.36	2,833.65	2,936.13	2,858.78	73,707.00
23.03.2025	2,881.99	2,708.93	2,881.02	2,856.85	65,798.00
24.03.2025	2,855.88	2,759.21	2,855.88	2,785.31	48,150.00
25.03.2025	2,864.58	2,771.77	2,864.58	2,861.68	44,342.00
26.03.2025	2,884.89	2,844.28	2,861.68	2,866.52	48,784.00
27.03.2025	2,996.07	2,866.52	2,885.85	2,987.37	61,848.00
30.03.2025	3,003.80	2,935.16	2,987.37	2,991.23	46,901.00
31.03.2025	3,008.01	2,910.34	2,910.34	2,963.61	83,785.00
01.04.2025	3,160.92	2,963.61	2,963.61	3,160.92	207,632.00
02.04.2025	3,269.44	3,155.99	3,160.92	3,235.90	72,993.00
03.04.2025	3,255.63	3,168.81	3,235.90	3,193.48	100,470.00
06.04.2025	3,091.86	3,011.95	3,011.95	3,046.48	57,848.00
07.04.2025	3,129.35	2,892.58	3,046.48	3,041.55	115,282.00
08.04.2025	3,186.57	3,041.55	3,041.55	3,159.93	49,666.00
09.04.2025	3,184.60	3,049.44	3,156.97	3,072.13	67,821.00
10.04.2025	3,221.10	3,132.31	3,156.97	3,132.31	99,338.00
14.04.2025	3,323.70	3,156.97	3,156.97	3,286.21	61,464.00
15.04.2025	3,478.59	3,305.94	3,324.69	3,394.73	88,160.00
16.04.2025	3,438.14	3,328.64	3,394.73	3,347.38	50,298.00
17.04.2025	3,550.61	3,349.35	3,379.94	3,472.67	102,026.00
20.04.2025	3,571.33	3,482.54	3,488.46	3,502.27	81,072.00
21.04.2025	3,533.84	3,433.21	3,502.27	3,479.58	95,795.00
22.04.2025	3,635.45	3,479.58	3,479.58	3,548.64	184,696.00
23.04.2025	3,594.02	3,482.54	3,548.64	3,556.53	149,840.00
24.04.2025	3,591.06	3,532.85	3,556.53	3,556.53	136,263.00
27.04.2025	3,599.94	3,472.67	3,556.53	3,502.27	68,301.00
28.04.2025	3,545.68	3,378.95	3,502.27	3,378.95	126,533.00
29.04.2025	3,434.20	3,334.55	3,378.95	3,385.86	98,332.00
04.05.2025	3,517.07	3,385.86	3,385.86	3,429.26	76,678.00
05.05.2025	3,507.20	3,362.18	3,429.26	3,470.70	108,134.00
06.05.2025	3,518.05	3,380.92	3,470.70	3,380.92	529,383.00
07.05.2025	3,508.19	3,360.21	3,380.92	3,450.97	149,900.00
08.05.2025	3,519.04	3,380.92	3,450.97	3,449.98	136,399.00
11.05.2025	3,472.67	3,364.15	3,449.98	3,400.65	25,859.00
12.05.2025	3,452.94	3,316.80	3,452.94	3,317.78	78,887.00
13.05.2025	3,383.88	3,282.27	3,383.88	3,320.74	116,185.00
14.05.2025	3,550.61	3,349.35	3,393.75	3,512.13	374,931.00
15.05.2025	3,550.61	3,487.47	3,512.13	3,490.43	259,872.00
18.05.2025	3,721.28	3,490.43	3,490.43	3,595.99	115,491.00
19.05.2025	3,623.62	3,494.38	3,608.82	3,597.96	170,143.00
20.05.2025	3,603.88	3,518.05	3,583.17	3,518.05	86,280.00
21.05.2025	3,526.93	3,418.41	3,526.93	3,426.30	108,000.00
22.05.2025	3,444.06	3,337.51	3,426.30	3,361.19	89,628.00
25.05.2025	3,501.28	3,230.97	3,361.19	3,475.63	69,792.00
26.05.2025	3,546.66	3,430.25	3,475.63	3,462.81	189,498.00
27.05.2025	3,500.30	3,361.19	3,462.81	3,385.86	83,308.00
28.05.2025	3,640.39	3,387.83	3,387.83	3,557.52	102,872.00
29.05.2025	3,650.25	3,526.93	3,600.92	3,551.60	990,360.00
03.06.2025	3,612.76	3,508.19	3,551.60	3,595.99	126,860.00
04.06.2025	3,648.28	3,493.39	3,595.99	3,610.79	91,295.00
05.06.2025	3,630.52	3,534.83	3,610.79	3,595.01	85,697.00
08.06.2025	3,595.99	3,508.19	3,595.01	3,533.84	25,188.00
09.06.2025	3,583.17	3,509.17	3,533.84	3,535.81	46,298.00
10.06.2025	3,583.17	3,468.73	3,535.81	3,497.34	47,166.00
11.06.2025	3,559.49	3,477.61	3,497.34	3,527.92	55,618.00
12.06.2025	3,517.07	3,410.52	3,457.87	3,432.22	134,996.00
15.06.2025	3,490.43	3,374.02	3,374.02	3,376.98	48,655.00
16.06.2025	3,567.38	3,376.98	3,376.98	3,551.60	134,555.00
17.06.2025	3,662.09	3,506.22	3,551.60	3,650.25	134,574.00
18.06.2025	3,809.09	3,604.87	3,631.51	3,798.24	144,840.00
19.06.2025	3,893.93	3,763.71	3,798.24	3,806.13	136,282.00
22.06.2025	3,945.23	3,768.64	3,806.13	3,830.79	111,704.00
23.06.2025	3,909.72	3,748.91	3,830.79	3,779.49	102,140.00
24.06.2025	3,784.42	3,584.15	3,745.95	3,709.45	165,834.00
25.06.2025	3,875.19	3,678.86	3,679.85	3,846.58	137,824.00
26.06.2025	3,946.22	3,768.64	3,941.29	3,806.13	133,845.00
29.06.2025	3,946.22	3,806.13	3,806.13	3,946.22	54,698.00
30.06.2025	4,084.34	3,880.12	3,946.22	4,084.34	116,726.00
01.07.2025	4,323.08	3,998.51	4,089.27	4,038.95	284,181.00
02.07.2025	4,272.77	4,021.20	4,036.98	4,272.77	117,040.00
03.07.2025	4,411.87	4,271.78	4,289.54	4,369.45	131,934.00
06.07.2025	4,394.11	4,321.11	4,351.69	4,321.11	52,939.00
07.07.2025	4,332.95	4,194.83	4,321.11	4,284.61	116,967.00
08.07.2025	4,284.61	4,202.72	4,284.61	4,270.80	111,236.00
09.07.2025	4,332.95	4,227.39	4,270.80	4,270.80	109,540.00
10.07.2025	4,269.81	4,196.80	4,269.81	4,252.05	102,587.00
13.07.2025	4,252.05	4,161.29	4,252.05	4,192.86	43,201.00
14.07.2025	4,192.86	4,094.20	4,192.86	4,175.10	114,176.00
15.07.2025	4,242.18	4,168.19	4,175.10	4,202.72	122,296.00
16.07.2025	4,242.18	4,166.22	4,202.72	4,202.72	69,275.00
17.07.2025	4,202.72	4,113.93	4,185.95	4,115.91	145,967.00
20.07.2025	4,128.73	4,069.54	4,115.91	4,102.09	46,297.00
21.07.2025	4,314.20	4,097.16	4,102.09	4,242.18	246,043.00
22.07.2025	4,243.17	4,212.59	4,242.18	4,220.48	269,578.00
23.07.2025	4,234.29	4,174.11	4,220.48	4,202.72	81,171.00
24.07.2025	4,232.32	4,102.09	4,202.72	4,102.09	161,205.00
27.07.2025	4,094.20	3,929.45	4,066.58	3,978.77	92,707.00
28.07.2025	4,115.91	3,929.45	3,974.83	3,944.25	112,983.00
29.07.2025	4,032.05	3,909.72	3,929.45	4,028.10	75,405.00
30.07.2025	4,035.01	3,936.35	4,028.10	3,965.95	56,400.00
31.07.2025	4,073.48	3,965.95	3,965.95	4,005.41	101,513.00
04.08.2025	4,005.41	3,853.48	4,005.41	3,968.91	106,419.00
05.08.2025	3,992.59	3,812.05	3,945.23	3,846.58	110,202.00
06.08.2025	3,959.04	3,798.24	3,846.58	3,937.34	82,576.00
07.08.2025	3,996.53	3,855.46	3,937.34	3,877.16	1,273,390.00
10.08.2025	3,936.35	3,800.21	3,800.21	3,849.54	23,617.00
11.08.2025	3,917.61	3,801.20	3,917.61	3,827.83	64,999.00
12.08.2025	3,866.31	3,770.61	3,816.98	3,817.97	57,743.00
13.08.2025	3,906.76	3,817.97	3,817.97	3,849.54	58,048.00
14.08.2025	3,989.63	3,811.06	3,838.68	3,969.90	81,671.00
17.08.2025	4,043.89	3,925.50	3,925.50	4,010.34	23,863.00
18.08.2025	4,044.87	3,972.86	4,042.90	4,002.45	63,572.00
19.08.2025	4,055.73	3,973.84	4,002.45	4,002.45	120,142.00
20.08.2025	4,091.24	3,936.35	3,957.07	4,055.73	52,338.00
21.08.2025	4,133.66	4,055.73	4,055.73	4,099.13	33,342.00
24.08.2025	4,290.53	4,099.13	4,099.13	4,284.61	43,483.00
25.08.2025	4,323.08	4,229.36	4,284.61	4,248.10	55,726.00
26.08.2025	4,274.74	4,185.95	4,248.10	4,227.39	174,380.00
27.08.2025	4,291.51	4,130.70	4,227.39	4,158.33	112,183.00
28.08.2025	4,212.59	4,103.08	4,142.54	4,114.92	83,641.00
31.08.2025	4,241.20	4,114.92	4,114.92	4,203.71	15,083.00
01.09.2025	4,235.28	4,103.08	4,203.71	4,110.97	53,676.00
02.09.2025	4,154.38	4,025.14	4,148.46	4,028.10	84,825.00
03.09.2025	4,137.61	4,028.10	4,028.10	4,117.88	34,250.00
04.09.2025	4,233.31	4,164.25	4,164.25	4,192.86	70,857.00
07.09.2025	4,274.74	4,109.99	4,231.33	4,124.78	33,826.00
08.09.2025	4,173.13	4,073.48	4,122.81	4,109.00	69,200.00
09.09.2025	4,225.00	4,105.00	4,109.00	4,150.00	128,635.00
10.09.2025	4,184.00	4,128.00	4,150.00	4,155.00	62,409.00
11.09.2025	4,195.00	4,096.00	4,155.00	4,161.00	65,564.00
14.09.2025	4,182.00	4,059.00	4,161.00	4,095.00	17,785.00
15.09.2025	4,188.00	3,975.00	4,095.00	4,031.00	46,299.00
16.09.2025	4,059.00	3,885.00	4,000.00	3,899.00	169,152.00
17.09.2025	4,025.00	3,880.00	3,930.00	3,948.00	117,823.00
18.09.2025	4,133.00	4,000.00	4,032.00	4,102.00	120,248.00
21.09.2025	4,477.00	4,102.00	4,102.00	4,430.00	153,408.00
25.09.2025	4,515.00	4,369.00	4,430.00	4,386.00	182,425.00
28.09.2025	4,499.00	4,320.00	4,386.00	4,320.00	61,276.00
29.09.2025	4,468.00	4,342.00	4,342.00	4,409.00	293,870.00
30.09.2025	4,635.00	4,470.00	4,470.00	4,550.00	285,721.00
05.10.2025	4,668.00	4,537.00	4,590.00	4,573.00	85,764.00
08.10.2025	4,608.00	4,511.00	4,596.00	4,592.00	112,233.00
09.10.2025	4,715.00	4,596.00	4,600.00	4,665.00	170,873.00
12.10.2025	4,669.00	4,459.00	4,665.00	4,461.00	95,664.00
15.10.2025	4,567.00	4,268.00	4,567.00	4,268.00	170,620.00
16.10.2025	4,397.00	4,204.00	4,290.00	4,283.00	155,747.00
19.10.2025	4,350.00	4,110.00	4,350.00	4,250.00	85,927.00
20.10.2025	4,377.00	4,187.00	4,250.00	4,201.00	111,419.00
20.10.2025	4,430.00	4,187.00	-99.99	4,288.00	0.00

צרו איתנו קשר *5988