גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.38	83.38	83.38	83.38	0.00
16:50	83.25	83.25	83.25	83.25	20,936.00
17:00	83.23	83.23	83.23	83.23	17,514.00
17:10	82.925	82.925	82.925	82.925	23,688.00
17:20	82.92	82.92	82.92	82.92	12,797.00
17:30	83.025	83.025	83.025	83.025	21,180.00
17:40	82.9034	82.9034	82.9034	82.9034	18,162.00
17:50	83.045	83.045	83.045	83.045	10,158.00
18:00	83.055	83.055	83.055	83.055	9,082.00
18:10	82.955	82.955	82.955	82.955	13,258.00
18:20	82.85	82.85	82.85	82.85	9,350.00
18:30	82.61	82.61	82.61	82.61	78,959.00
18:40	82.535	82.535	82.535	82.535	7,455.00
18:50	82.505	82.505	82.505	82.505	15,303.00
19:00	82.4	82.4	82.4	82.4	14,884.00
19:10	82.31	82.31	82.31	82.31	18,629.00
19:20	82.45	82.45	82.45	82.45	23,687.00
19:30	82.18	82.18	82.18	82.18	22,817.00
19:40	82.205	82.205	82.205	82.205	50,390.00
19:50	82.11	82.11	82.11	82.11	27,657.00
20:00	82.22	82.22	82.22	82.22	13,954.00
20:10	82.39	82.39	82.39	82.39	17,579.00
20:20	82.5525	82.5525	82.5525	82.5525	26,594.00
20:30	82.41	82.41	82.41	82.41	12,847.00
20:40	82.445	82.445	82.445	82.445	16,935.00
20:50	82.41	82.41	82.41	82.41	14,256.00
21:00	82.525	82.525	82.525	82.525	14,212.00
21:10	82.645	82.645	82.645	82.645	8,525.00
21:20	82.68	82.68	82.68	82.68	8,380.00
21:30	82.65	82.65	82.65	82.65	14,335.00
21:40	82.48	82.48	82.48	82.48	15,726.00
21:50	82.5	82.5	82.5	82.5	10,552.00
22:00	82.48	82.48	82.48	82.48	15,269.00
22:10	82.63	82.63	82.63	82.63	16,988.00
22:20	82.71	82.71	82.71	82.71	16,373.00
22:30	82.73	82.73	82.73	82.73	24,285.00
22:40	82.6	82.6	82.6	82.6	26,816.00
22:50	82.74	82.74	82.74	82.74	44,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 17:00	84.12	83.46	83.46	83.94	292,364.00
09.07.2026 17:30	83.96	83.63	83.86	83.7075	729,257.00
09.07.2026 18:00	83.705	83.41	83.695	83.44	1,162,504.00
09.07.2026 18:30	83.55	83.42	83.46	83.45	1,390,872.00
09.07.2026 19:00	83.42	82.615	83.38	83.07	2,212,487.00
09.07.2026 19:30	83.125	82.28	83.085	82.28	3,526,526.00
09.07.2026 20:00	82.5	82.23	82.31	82.3201	4,946,165.00
09.07.2026 20:30	82.785	82.38	82.41	82.6	5,312,650.00
09.07.2026 21:00	82.735	82.33	82.62	82.33	6,258,718.00
09.07.2026 21:30	82.43	81.98	82.3	82.165	7,072,938.00
09.07.2026 22:00	82.71	82.215	82.215	82.47	7,412,152.00
09.07.2026 22:30	82.465	81.88	82.46	82.08	8,380,431.00
10.07.2026 16:30	83	82.19	82.435	82.915	100,202.00
10.07.2026 17:00	83.3	82.93	82.965	83.27	413,889.00
10.07.2026 17:30	83.46	83.01	83.26	83.4	778,549.00
10.07.2026 18:00	83.56	83.37	83.39	83.515	1,280,982.00
10.07.2026 18:30	83.515	83.34	83.515	83.39	1,194,640.00
10.07.2026 19:00	83.46	83.37	83.4	83.41	1,715,456.00
10.07.2026 19:30	83.69	83.31	83.47	83.69	1,503,882.00
10.07.2026 20:00	83.71	83.61	83.67	83.67	2,019,842.00
10.07.2026 20:30	83.84	83.635	83.66	83.77	1,918,130.00
10.07.2026 21:00	83.77	83.66	83.755	83.7	2,659,108.00
10.07.2026 21:30	83.75	83.56	83.7	83.66	3,150,325.00
10.07.2026 22:00	83.71	83.695	83.695	83.71	123,804.00
10.07.2026 22:30	83.71	83.71	83.71	83.71	739,854.00
13.07.2026 16:30	84.78	84.03	84.2	84.655	57,888.00
13.07.2026 17:00	84.68	84.11	84.6	84.11	210,800.00
13.07.2026 17:30	84.3	84.085	84.085	84.205	388,708.00
13.07.2026 18:00	84.23	84.1	84.23	84.19	521,077.00
13.07.2026 18:30	84.38	84.22	84.22	84.35	754,873.00
13.07.2026 19:00	84.395	84.075	84.395	84.075	902,690.00
13.07.2026 19:30	84.24	84.1	84.1	84.19	939,089.00
13.07.2026 20:00	84.22	84.14	84.15	84.21	1,352,223.00
13.07.2026 20:30	84.3	84.15	84.195	84.15	1,330,853.00
13.07.2026 21:00	84.2	84.085	84.17	84.16	1,363,882.00
13.07.2026 21:30	84.175	84.03	84.14	84.11	1,896,304.00
13.07.2026 22:00	84.08	83.95	84.075	83.95	2,321,689.00
13.07.2026 22:30	83.93	83.395	83.92	83.45	3,647,795.00
14.07.2026 16:30	83.5725	82.955	83.5725	82.955	89,364.00
14.07.2026 17:00	83.115	82.81	82.94	82.9	322,309.00
14.07.2026 17:30	83.15	82.8391	82.945	82.9352	497,641.00
14.07.2026 18:00	82.955	82.6	82.875	82.63	706,216.00
14.07.2026 18:30	82.64	82.35	82.62	82.35	968,175.00
14.07.2026 19:00	82.51	82.14	82.36	82.14	1,096,111.00
14.07.2026 19:30	82.355	82.1	82.155	82.355	2,064,729.00
14.07.2026 20:00	82.645	82.31	82.33	82.47	2,014,980.00
14.07.2026 20:30	82.655	82.37	82.48	82.655	2,165,794.00
14.07.2026 21:00	82.685	82.5887	82.605	82.675	2,033,768.00
14.07.2026 21:30	82.655	82.41	82.655	82.495	2,709,521.00
14.07.2026 22:00	82.785	82.475	82.475	82.785	3,434,967.00
14.07.2026 22:30	82.975	82.56	82.76	82.825	4,524,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	77.50	76.30	76.79	77.30	2,844,515.00
17.07.2025	78.06	76.57	77.33	77.91	3,321,953.00
18.07.2025	78.81	77.97	78.04	78.41	2,333,119.00
21.07.2025	79.21	78.37	78.50	78.72	2,305,482.00
22.07.2025	80.23	78.90	78.90	80.20	2,427,648.00
23.07.2025	81.44	80.20	80.35	80.76	2,633,293.00
24.07.2025	81.01	79.86	81.01	79.86	2,707,299.00
25.07.2025	80.64	79.74	79.93	80.30	2,951,634.00
28.07.2025	80.93	79.87	80.03	80.35	4,450,630.00
29.07.2025	79.85	75.79	78.16	78.38	7,259,734.00
30.07.2025	80.75	78.73	78.78	80.11	4,225,239.00
31.07.2025	80.27	78.80	79.46	79.60	3,101,173.00
01.08.2025	79.98	78.86	79.78	79.88	2,101,300.00
04.08.2025	80.43	79.24	79.85	79.47	2,090,458.00
05.08.2025	79.95	79.09	79.25	79.25	3,255,108.00
06.08.2025	81.48	79.25	79.40	81.47	4,618,771.00
07.08.2025	82.16	79.54	81.76	80.37	4,220,190.00
08.08.2025	81.02	79.76	80.46	80.65	3,525,470.00
11.08.2025	80.79	79.28	80.78	79.87	3,373,954.00
12.08.2025	80.90	79.91	80.04	80.75	2,240,536.00
13.08.2025	82.64	80.23	80.77	82.19	3,916,336.00
14.08.2025	82.09	80.81	81.91	81.20	2,314,744.00
15.08.2025	81.36	79.46	81.36	79.52	3,935,466.00
18.08.2025	79.92	78.60	79.54	79.22	2,486,600.00
19.08.2025	80.27	79.24	79.47	79.49	2,047,014.00
20.08.2025	81.02	79.70	79.86	80.98	2,719,859.00
21.08.2025	80.68	79.48	80.55	79.72	1,923,091.00
22.08.2025	80.44	79.21	79.81	80.29	2,428,459.00
25.08.2025	80.21	79.08	80.00	79.33	2,336,358.00
26.08.2025	79.71	79.20	79.20	79.63	3,970,449.00
27.08.2025	80.66	79.80	79.91	80.30	3,085,283.00
28.08.2025	80.47	79.11	80.30	79.59	1,526,631.00
29.08.2025	80.61	79.76	79.77	80.47	2,128,932.00
02.09.2025	81.20	80.33	80.34	80.55	1,917,748.00
03.09.2025	82.40	79.82	80.09	81.04	3,969,712.00
04.09.2025	82.56	81.00	81.53	82.51	3,068,574.00
05.09.2025	83.17	81.56	82.43	82.45	2,674,038.00
08.09.2025	82.19	80.33	82.08	81.55	3,029,350.00
09.09.2025	81.47	80.20	81.20	80.85	1,449,579.00
10.09.2025	80.74	79.78	80.31	80.19	2,089,089.00
11.09.2025	81.34	79.96	80.28	81.04	2,403,021.00
12.09.2025	81.60	80.28	81.13	81.29	2,415,661.00
15.09.2025	81.23	79.86	81.14	79.87	1,677,018.00
16.09.2025	81.65	79.87	79.93	81.53	4,449,084.00
17.09.2025	82.85	81.46	81.80	82.46	3,502,251.00
18.09.2025	82.34	80.95	82.08	81.95	1,583,314.00
19.09.2025	83.24	81.97	82.14	82.55	1,397,704.00
22.09.2025	82.50	81.22	82.46	81.54	678,661.00
23.09.2025	82.28	81.21	81.31	82.21	1,249,815.00
24.09.2025	82.57	81.65	82.14	81.80	957,239.00
25.09.2025	82.21	80.40	82.18	81.11	2,399,789.00
26.09.2025	82.07	81.02	81.42	81.94	1,489,057.00
29.09.2025	82.23	80.34	81.92	81.86	1,045,737.00
30.09.2025	82.48	81.40	81.49	82.37	1,054,943.00
01.10.2025	82.99	81.92	82.00	82.84	1,367,230.00
02.10.2025	83.47	82.27	82.27	83.29	1,243,555.00
03.10.2025	83.13	82.14	82.79	82.16	1,120,890.00
06.10.2025	81.97	80.71	81.77	80.83	858,020.00
07.10.2025	81.08	79.27	80.92	79.95	1,595,078.00
08.10.2025	79.97	77.91	79.92	78.76	1,348,765.00
09.10.2025	79.23	77.98	78.90	78.02	845,025.00
10.10.2025	79.03	78.03	78.43	78.45	1,028,265.00
13.10.2025	78.62	77.47	77.84	78.26	926,340.00
14.10.2025	80.18	78.17	78.52	80.14	889,803.00
15.10.2025	81.79	79.88	80.17	80.10	1,217,600.00
16.10.2025	80.28	78.51	80.16	78.81	1,717,987.00
17.10.2025	79.97	78.61	79.24	79.92	1,147,574.00
20.10.2025	80.23	79.67	79.91	79.90	896,038.00
21.10.2025	80.39	79.08	80.15	79.16	1,381,677.00
22.10.2025	79.80	78.54	79.18	78.59	1,087,343.00
23.10.2025	78.66	77.68	78.38	78.20	1,682,524.00
24.10.2025	78.61	77.15	78.25	77.34	1,066,235.00
27.10.2025	78.04	76.81	77.09	78.01	1,831,269.00
28.10.2025	77.70	75.00	76.75	75.89	3,139,689.00
29.10.2025	75.65	74.11	75.20	74.31	1,992,307.00
30.10.2025	75.20	74.05	74.32	74.69	3,279,301.00
31.10.2025	74.78	73.82	74.23	74.29	1,737,976.00
03.11.2025	73.95	72.62	73.95	72.86	1,803,448.00
04.11.2025	73.61	72.76	72.76	73.10	1,118,402.00
05.11.2025	73.40	72.62	73.11	73.18	1,539,987.00
06.11.2025	73.69	72.86	73.24	72.93	1,424,398.00
07.11.2025	75.25	73.00	73.39	75.20	1,982,410.00
10.11.2025	75.26	74.14	74.99	74.58	1,438,287.00
11.11.2025	75.62	74.04	74.48	75.53	1,765,241.00
12.11.2025	76.16	75.37	75.45	75.43	1,533,679.00
13.11.2025	75.87	74.99	75.35	75.09	1,307,687.00
14.11.2025	75.72	74.26	75.31	74.71	1,206,431.00
17.11.2025	75.71	74.77	75.25	75.13	1,848,438.00
18.11.2025	76.12	75.28	75.54	75.90	1,224,298.00
19.11.2025	76.03	75.14	75.88	75.74	1,356,402.00
20.11.2025	76.26	75.13	75.75	75.49	1,270,035.00
21.11.2025	77.46	75.74	75.86	76.65	1,557,067.00
24.11.2025	76.53	74.21	76.35	74.70	2,071,377.00
25.11.2025	76.29	75.03	75.10	75.91	2,106,156.00
26.11.2025	76.48	75.78	75.90	75.94	1,418,128.00
28.11.2025	76.80	75.70	76.01	76.19	1,044,967.00
01.12.2025	76.31	75.33	75.92	75.91	1,956,879.00
02.12.2025	75.66	73.87	75.66	74.44	2,396,048.00
03.12.2025	75.26	73.31	74.68	73.36	1,751,992.00
04.12.2025	74.00	73.00	73.37	73.43	1,396,063.00
05.12.2025	73.94	73.07	73.34	73.11	1,939,119.00
08.12.2025	73.25	72.26	72.82	72.71	975,022.00
09.12.2025	73.43	72.55	72.98	72.59	1,478,675.00
10.12.2025	73.62	72.45	72.81	73.59	1,299,500.00
11.12.2025	74.54	73.52	73.69	74.23	1,363,111.00
12.12.2025	74.55	73.83	74.32	74.35	936,433.00
15.12.2025	76.43	74.34	74.53	75.43	1,534,855.00
16.12.2025	76.09	74.90	75.86	75.09	1,289,742.00
17.12.2025	75.94	75.05	75.36	75.74	1,054,741.00
18.12.2025	75.99	74.88	75.75	75.08	1,819,842.00
19.12.2025	75.25	74.49	75.10	74.50	2,434,606.00
22.12.2025	74.81	74.00	74.18	74.56	936,376.00
23.12.2025	74.65	73.73	74.26	73.96	948,366.00
24.12.2025	74.43	73.89	74.00	74.24	516,080.00
26.12.2025	74.46	73.98	74.32	74.22	535,220.00
29.12.2025	74.52	74.09	74.29	74.46	679,641.00
30.12.2025	74.52	74.09	74.50	74.20	668,158.00
31.12.2025	74.25	73.67	74.11	73.71	733,669.00
02.01.2026	73.09	71.85	72.93	72.62	1,489,179.00
05.01.2026	73.15	71.23	72.14	72.80	2,076,581.00
06.01.2026	73.15	72.32	72.73	73.02	1,413,282.00
07.01.2026	73.74	72.09	73.24	72.12	2,125,520.00
08.01.2026	74.77	71.85	72.21	74.29	1,658,631.00
09.01.2026	74.53	73.52	74.19	74.27	1,250,332.00
12.01.2026	75.09	73.99	74.54	74.32	2,489,348.00
13.01.2026	76.26	74.40	74.63	76.07	2,853,877.00
14.01.2026	77.71	76.32	76.25	77.17	2,686,554.00
15.01.2026	79.25	76.86	77.08	79.18	2,487,035.00
16.01.2026	78.97	77.69	78.68	78.79	1,671,173.00
20.01.2026	78.55	76.34	78.40	76.51	2,987,304.00
21.01.2026	77.35	76.52	76.64	76.93	1,218,134.00
22.01.2026	77.33	76.43	76.91	76.81	1,280,322.00
23.01.2026	77.00	75.82	76.74	76.20	1,887,735.00
26.01.2026	77.13	75.61	76.84	75.66	2,021,101.00
27.01.2026	83.96	77.32	78.81	83.93	6,291,456.00
28.01.2026	85.33	82.91	83.77	83.51	3,022,551.00
29.01.2026	84.17	83.00	83.82	84.09	2,169,243.00
30.01.2026	84.33	83.08	84.05	83.88	2,888,445.00
02.02.2026	84.38	82.63	84.11	82.85	2,775,399.00
03.02.2026	84.92	82.02	82.51	84.63	2,275,512.00
04.02.2026	85.58	83.86	84.98	84.65	1,965,509.00
05.02.2026	85.90	84.39	85.00	84.62	1,724,189.00
06.02.2026	86.72	84.57	84.59	86.53	1,693,074.00
09.02.2026	87.35	86.08	86.98	86.47	1,669,686.00
10.02.2026	88.37	86.18	86.48	87.63	1,766,374.00
11.02.2026	88.66	86.85	87.00	88.03	2,265,668.00
12.02.2026	91.40	88.33	88.35	89.90	4,512,748.00
13.02.2026	91.37	89.02	89.93	90.51	1,976,242.00
17.02.2026	91.75	88.91	91.24	89.69	2,091,852.00
18.02.2026	90.35	89.00	89.34	89.28	1,912,514.00
19.02.2026	90.06	88.97	89.49	89.68	1,138,049.00
20.02.2026	90.29	89.36	89.93	90.13	971,985.00
23.02.2026	90.82	88.87	90.00	89.44	1,789,913.00
24.02.2026	90.17	88.92	89.25	89.86	978,110.00
25.02.2026	89.69	88.00	89.46	89.13	1,130,659.00
26.02.2026	90.32	88.85	89.80	89.12	1,707,407.00
27.02.2026	91.19	89.01	89.26	91.14	1,615,092.00
02.03.2026	91.46	89.88	90.69	90.47	1,179,008.00
03.03.2026	89.96	87.67	89.92	88.01	1,984,382.00
04.03.2026	88.33	86.42	88.44	87.61	2,017,840.00
05.03.2026	87.20	85.59	86.12	85.77	2,648,479.00
06.03.2026	85.75	84.00	84.71	85.23	2,572,220.00
09.03.2026	84.86	82.76	84.50	84.68	1,646,066.00
10.03.2026	85.45	83.81	84.66	84.32	1,084,357.00
11.03.2026	84.64	83.48	83.98	84.58	1,483,241.00
12.03.2026	85.87	83.52	83.81	84.88	1,400,099.00
13.03.2026	85.92	84.85	85.50	85.48	1,427,474.00
16.03.2026	85.74	84.46	85.61	84.51	1,179,813.00
17.03.2026	85.30	84.15	85.37	84.29	1,130,832.00
18.03.2026	84.14	82.48	84.14	82.51	1,279,103.00
19.03.2026	82.80	80.99	82.35	81.67	1,203,647.00
20.03.2026	82.71	81.02	82.27	81.36	1,481,971.00
23.03.2026	82.93	81.52	82.80	81.59	1,597,219.00
24.03.2026	82.85	80.85	81.18	82.33	1,812,462.00
25.03.2026	83.24	81.41	82.94	82.80	1,555,550.00
26.03.2026	83.69	82.06	82.26	82.63	928,793.00
27.03.2026	82.72	81.65	82.33	81.77	1,237,076.00
30.03.2026	75.00	68.21	74.28	69.30	13,366,630.00
31.03.2026	71.43	68.19	69.24	71.32	10,193,530.00
01.04.2026	72.41	71.07	71.68	72.16	5,406,992.00
02.04.2026	72.25	70.42	71.00	71.13	3,271,199.00
06.04.2026	73.28	70.62	70.72	73.25	3,637,044.00
07.04.2026	73.88	72.03	72.92	73.25	2,435,882.00
08.04.2026	75.33	73.82	73.94	75.16	2,956,666.00
09.04.2026	75.19	73.90	74.78	74.98	2,020,300.00
10.04.2026	75.35	71.62	74.93	72.82	5,145,156.00
13.04.2026	73.73	72.63	73.01	73.36	3,554,981.00
14.04.2026	74.37	73.48	73.49	74.04	3,559,004.00
15.04.2026	74.98	73.66	73.85	74.10	3,878,511.00
16.04.2026	74.60	73.05	74.01	74.02	3,423,682.00
17.04.2026	76.63	74.12	74.18	76.25	2,742,873.00
20.04.2026	77.03	75.92	76.47	76.27	1,427,329.00
21.04.2026	76.60	74.76	76.40	74.82	1,596,325.00
22.04.2026	75.72	74.67	74.95	75.54	1,960,584.00
23.04.2026	76.34	75.31	75.66	75.81	1,882,199.00
24.04.2026	76.83	75.08	75.50	76.56	2,127,501.00
27.04.2026	76.69	74.92	76.29	75.38	2,703,359.00
28.04.2026	74.41	71.56	73.96	73.39	4,525,615.00
29.04.2026	74.16	72.66	73.06	73.98	2,848,555.00
30.04.2026	75.12	74.07	74.14	74.71	1,901,099.00
01.05.2026	75.47	73.90	75.13	74.12	1,670,199.00
05.05.2026	73.31	72.26	72.52	72.83	1,078,596.00
06.05.2026	74.06	73.04	73.69	73.32	2,026,228.00
07.05.2026	73.07	71.57	72.95	72.88	1,995,917.00
08.05.2026	73.70	72.43	73.16	72.45	1,378,944.00
11.05.2026	72.93	72.02	72.36	72.58	1,397,933.00
12.05.2026	73.42	71.95	72.59	73.03	1,262,792.00
13.05.2026	73.63	72.64	72.81	73.19	1,381,652.00
14.05.2026	73.82	72.99	73.69	73.05	1,107,760.00
15.05.2026	73.22	72.44	73.06	72.58	1,628,029.00
18.05.2026	73.75	72.50	72.78	73.51	1,401,249.00
19.05.2026	75.79	72.99	73.68	75.26	1,448,863.00
20.05.2026	75.84	74.24	74.59	75.48	1,246,850.00
21.05.2026	77.10	73.34	74.28	77.00	1,747,388.00
22.05.2026	77.09	75.91	77.03	76.29	1,363,834.00
26.05.2026	76.25	74.94	75.92	75.36	1,272,674.00
27.05.2026	76.20	75.08	75.32	75.23	1,338,563.00
28.05.2026	76.20	74.95	76.12	75.94	1,337,014.00
29.05.2026	76.07	75.18	75.78	75.83	1,936,166.00
01.06.2026	75.30	73.42	74.77	73.71	1,477,111.00
02.06.2026	74.61	73.05	73.56	74.10	1,950,186.00
03.06.2026	75.33	73.65	73.94	75.23	1,212,670.00
04.06.2026	76.40	74.25	76.13	74.36	909,631.00
05.06.2026	76.40	74.50	74.50	76.25	1,617,201.00
08.06.2026	76.86	76.00	76.02	76.48	1,111,883.00
09.06.2026	78.18	76.00	76.42	77.55	1,024,379.00
10.06.2026	79.08	77.79	77.92	78.55	1,123,198.00
11.06.2026	80.11	78.41	78.51	79.64	1,753,127.00
12.06.2026	80.03	78.95	79.93	79.20	945,966.00
15.06.2026	79.71	78.34	79.00	79.69	1,700,750.00
16.06.2026	80.64	78.94	79.65	79.43	1,074,032.00
17.06.2026	79.50	78.49	78.91	79.01	1,501,296.00
18.06.2026	80.37	78.43	80.37	78.67	2,222,745.00
22.06.2026	79.20	77.94	78.69	77.99	1,438,728.00
23.06.2026	79.58	78.25	78.89	79.30	1,482,665.00
24.06.2026	81.06	78.89	79.49	80.62	1,307,093.00
25.06.2026	82.13	80.46	80.69	80.85	1,620,112.00
26.06.2026	82.92	81.64	81.54	82.80	1,393,935.00
29.06.2026	83.54	82.28	82.49	83.40	1,463,612.00
30.06.2026	83.65	82.45	82.99	83.56	1,817,851.00
01.07.2026	83.77	82.77	83.16	83.51	1,877,902.00
02.07.2026	84.86	82.92	83.11	84.82	1,952,177.00
06.07.2026	84.75	83.04	84.38	84.22	1,993,145.00
07.07.2026	85.31	83.04	83.59	84.59	1,201,162.00
08.07.2026	84.69	83.46	84.77	83.66	318,555.00
09.07.2026	84.12	81.80	82.94	82.04	3,026,122.00
10.07.2026	83.84	82.14	82.59	83.71	739,854.00
13.07.2026	84.81	83.37	83.86	83.46	867,257.00
14.07.2026	83.57	82.09	83.50	82.87	1,526,464.00

צרו איתנו קשר *5988