גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 04.10.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

75.41

שינוי

-0.96%

שינוי ב USD

-0.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.2	76.2	76.2	76.2	0.00
16:50	75.98	75.98	75.98	75.98	50,258.00
17:00	75.9	75.9	75.9	75.9	33,351.00
17:10	76.06	76.06	76.06	76.06	111,479.00
17:20	76.03	76.03	76.03	76.03	52,589.00
17:30	75.665	75.665	75.665	75.665	35,309.00
17:40	75.51	75.51	75.51	75.51	31,246.00
17:50	75.5102	75.5102	75.5102	75.5102	21,887.00
18:00	75.495	75.495	75.495	75.495	33,047.00
18:10	75.525	75.525	75.525	75.525	25,443.00
18:20	75.48	75.48	75.48	75.48	22,784.00
18:30	75.36	75.36	75.36	75.36	24,196.00
18:40	75.54	75.54	75.54	75.54	39,171.00
18:50	75.61	75.61	75.61	75.61	31,657.00
19:00	75.6091	75.6091	75.6091	75.6091	27,793.00
19:10	75.6	75.6	75.6	75.6	46,882.00
19:20	75.565	75.565	75.565	75.565	38,074.00
19:30	75.47	75.47	75.47	75.47	21,267.00
19:40	75.52	75.52	75.52	75.52	16,473.00
19:50	75.46	75.46	75.46	75.46	60,782.00
20:00	75.46	75.46	75.46	75.46	21,932.00
20:10	75.45	75.45	75.45	75.45	42,467.00
20:20	75.49	75.49	75.49	75.49	30,366.00
20:30	75.5	75.5	75.5	75.5	43,381.00
20:40	75.42	75.42	75.42	75.42	21,723.00
20:50	75.47	75.47	75.47	75.47	60,912.00
21:00	75.37	75.37	75.37	75.37	35,509.00
21:10	75.29	75.29	75.29	75.29	20,097.00
21:20	75.325	75.325	75.325	75.325	27,131.00
21:30	75.33	75.33	75.33	75.33	34,128.00
21:40	75.345	75.345	75.345	75.345	35,284.00
21:50	75.34	75.34	75.34	75.34	38,494.00
22:00	75.335	75.335	75.335	75.335	55,181.00
22:10	75.29	75.29	75.29	75.29	44,584.00
22:20	75.274	75.274	75.274	75.274	30,911.00
22:30	75.305	75.305	75.305	75.305	47,765.00
22:40	75.28	75.28	75.28	75.28	60,295.00
22:50	75.335	75.335	75.335	75.335	81,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2024 17:00	78.285	77.585	77.585	78.285	1,010,455.00
01.10.2024 17:30	78.43	77.98	78.285	78.03	1,977,986.00
01.10.2024 18:00	78.46	78.06	78.13	78.42	2,612,566.00
01.10.2024 18:30	78.59	78.32	78.45	78.32	4,937,709.00
01.10.2024 19:00	78.26	77.94	78.26	78.02	6,358,723.00
01.10.2024 19:30	78.005	77.8	77.96	77.85	7,144,136.00
01.10.2024 20:00	77.82	77.3	77.82	77.34	8,016,571.00
01.10.2024 20:30	77.74	77.27	77.27	77.67	9,121,131.00
01.10.2024 21:00	77.95	77.69	77.705	77.95	9,913,024.00
01.10.2024 21:30	78.15	77.9	77.97	78.13	11,238,326.00
01.10.2024 22:00	78.13	77.86	78.13	77.94	11,499,418.00
01.10.2024 22:30	77.95	77.71	77.905	77.725	9,969,889.00
02.10.2024 16:30	77.96	77.275	77.42	77.47	526,336.00
02.10.2024 17:00	77.53	77.11	77.415	77.3736	1,142,176.00
02.10.2024 17:30	77.615	77.33	77.4	77.5	1,417,791.00
02.10.2024 18:00	77.64	77.36	77.46	77.62	1,882,013.00
02.10.2024 18:30	77.73	77.52	77.66	77.54	2,700,186.00
02.10.2024 19:00	77.59	77.45	77.52	77.585	2,548,401.00
02.10.2024 19:30	77.5517	77.42	77.5517	77.43	2,715,295.00
02.10.2024 20:00	77.47	77.37	77.43	77.37	3,238,931.00
02.10.2024 20:30	77.51	77.315	77.37	77.5	4,157,539.00
02.10.2024 21:00	77.6	77.475	77.49	77.56	6,292,949.00
02.10.2024 21:30	77.605	77.195	77.6	77.24	7,167,144.00
02.10.2024 22:00	77.38	77.15	77.24	77.195	7,495,032.00
02.10.2024 22:30	77.39	77.12	77.165	77.31	6,723,561.00
03.10.2024 16:30	77.63	76.42	77.21	76.585	311,733.00
03.10.2024 17:00	76.95	76.73	76.73	76.815	1,044,679.00
03.10.2024 17:30	77	76.78	76.825	76.805	1,885,309.00
03.10.2024 18:00	76.78	76.6	76.78	76.71	2,544,538.00
03.10.2024 18:30	76.915	76.74	76.74	76.8	3,281,277.00
03.10.2024 19:00	76.99	76.635	76.88	76.75	4,672,197.00
03.10.2024 19:30	76.72	76.39	76.72	76.47	4,358,782.00
03.10.2024 20:00	76.48	76.29	76.445	76.405	4,501,428.00
03.10.2024 20:30	76.49	76.33	76.39	76.36	5,268,007.00
03.10.2024 21:00	76.37	76.25	76.34	76.345	7,014,646.00
03.10.2024 21:30	76.3801	76.212	76.34	76.212	6,716,867.00
03.10.2024 22:00	76.25	76.16	76.21	76.225	7,982,093.00
03.10.2024 22:30	76.235	76.125	76.225	76.125	9,631,779.00
04.10.2024 16:30	76.245	75.74	75.95	75.86	427,547.00
04.10.2024 17:00	76.135	75.6	75.89	75.6	1,237,166.00
04.10.2024 17:30	75.64	75.425	75.59	75.55	1,672,176.00
04.10.2024 18:00	75.57	75.36	75.55	75.39	2,150,494.00
04.10.2024 18:30	75.66	75.4	75.4	75.53	2,645,609.00
04.10.2024 19:00	75.6	75.46	75.54	75.505	3,273,752.00
04.10.2024 19:30	75.6	75.39	75.49	75.505	3,992,201.00
04.10.2024 20:00	75.52	75.39	75.48	75.475	4,328,230.00
04.10.2024 20:30	75.51	75.34	75.455	75.3519	4,769,018.00
04.10.2024 21:00	75.37	75.28	75.35	75.28	5,772,782.00
04.10.2024 21:30	75.38	75.265	75.2709	75.335	6,510,590.00
04.10.2024 22:00	75.335	75.26	75.335	75.285	6,994,491.00
04.10.2024 22:30	75.42	75.26	75.265	75.37	7,210,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2023	63.60	62.40	62.63	63.43	2,315,141.00
10.10.2023	64.62	63.68	63.68	64.27	3,064,874.00
11.10.2023	64.77	63.47	64.70	64.08	2,650,837.00
12.10.2023	64.19	62.45	64.13	62.69	3,358,529.00
13.10.2023	63.48	62.61	62.61	63.26	2,845,626.00
16.10.2023	64.50	63.18	63.60	64.40	2,234,778.00
17.10.2023	65.04	64.16	64.40	64.86	1,970,748.00
18.10.2023	65.36	64.34	64.75	65.18	2,355,153.00
19.10.2023	66.50	65.21	65.27	65.66	2,914,656.00
20.10.2023	66.28	65.32	65.88	65.43	2,841,274.00
23.10.2023	65.86	64.96	65.00	65.00	2,182,292.00
24.10.2023	66.08	65.31	65.35	65.32	2,292,452.00
25.10.2023	66.05	65.33	65.43	65.74	2,006,150.00
26.10.2023	66.32	65.42	65.93	65.47	2,154,844.00
27.10.2023	65.71	64.41	65.24	64.49	2,858,648.00
30.10.2023	65.89	64.64	64.64	65.54	3,971,194.00
31.10.2023	67.09	64.28	66.18	66.49	6,212,740.00
01.11.2023	66.39	65.47	66.36	65.65	4,885,859.00
02.11.2023	66.76	65.19	66.12	65.65	3,461,998.00
03.11.2023	67.33	66.03	66.28	67.02	2,330,419.00
06.11.2023	67.55	66.63	67.14	66.82	2,033,385.00
07.11.2023	67.61	66.55	66.78	67.56	2,401,799.00
08.11.2023	67.92	66.61	67.60	67.03	3,088,989.00
09.11.2023	67.40	66.27	67.34	66.69	2,397,742.00
10.11.2023	67.39	66.30	66.97	67.34	1,980,353.00
13.11.2023	67.45	66.87	67.29	67.23	1,821,020.00
14.11.2023	69.11	67.77	67.78	68.97	3,263,891.00
15.11.2023	70.98	69.33	69.33	70.50	3,940,454.00
16.11.2023	70.76	70.10	70.16	70.67	3,824,385.00
17.11.2023	71.03	70.53	70.95	70.89	3,271,309.00
20.11.2023	71.60	70.21	70.84	71.27	3,145,062.00
21.11.2023	71.50	70.67	71.11	71.30	2,568,662.00
22.11.2023	72.14	71.09	71.29	72.03	2,398,836.00
24.11.2023	72.41	71.92	72.17	72.15	1,023,862.00
27.11.2023	72.24	71.57	72.14	71.90	2,146,456.00
28.11.2023	72.36	71.56	71.90	71.83	2,267,805.00
29.11.2023	72.27	71.52	72.00	71.71	2,244,866.00
30.11.2023	72.21	71.28	71.55	72.17	4,218,828.00
01.12.2023	72.90	72.02	72.40	72.80	2,506,669.00
04.12.2023	73.44	72.31	72.50	73.00	2,963,085.00
05.12.2023	73.35	72.82	73.04	73.21	2,803,980.00
06.12.2023	73.65	72.93	73.37	73.05	1,933,305.00
07.12.2023	74.39	73.36	73.74	74.18	2,223,992.00
08.12.2023	74.23	73.61	74.08	73.83	3,684,880.00
11.12.2023	74.35	73.61	74.17	73.93	2,371,433.00
12.12.2023	74.15	73.36	73.98	73.61	2,063,038.00
13.12.2023	75.50	73.35	73.72	75.34	4,795,555.00
14.12.2023	75.70	74.01	75.22	74.20	8,313,016.00
15.12.2023	74.20	73.06	73.94	73.54	6,876,215.00
18.12.2023	73.98	72.76	73.98	72.86	2,727,478.00
19.12.2023	73.44	72.73	72.76	73.30	2,170,689.00
20.12.2023	73.57	72.55	73.07	73.25	3,242,808.00
21.12.2023	73.91	73.19	73.54	73.53	2,850,916.00
22.12.2023	74.32	73.49	73.82	73.53	2,238,962.00
26.12.2023	73.61	73.25	73.36	73.33	1,307,797.00
27.12.2023	73.31	72.75	73.10	73.03	2,176,253.00
28.12.2023	73.36	72.91	73.05	73.04	1,840,642.00
29.12.2023	73.33	72.66	72.84	73.13	1,912,269.00
02.01.2024	74.77	72.90	72.96	74.42	3,218,629.00
03.01.2024	75.77	74.44	75.00	74.98	3,766,587.00
04.01.2024	75.45	74.44	74.76	75.12	3,575,286.00
05.01.2024	76.00	74.75	75.19	75.65	2,740,106.00
08.01.2024	75.96	74.83	75.56	75.61	3,047,336.00
09.01.2024	75.67	75.00	75.09	75.58	2,072,400.00
10.01.2024	75.98	75.02	75.41	75.03	3,392,324.00
11.01.2024	75.43	74.81	75.00	75.29	1,784,747.00
12.01.2024	75.98	75.25	75.72	75.75	2,862,325.00
16.01.2024	75.66	74.75	75.53	74.90	2,428,611.00
17.01.2024	75.51	74.55	74.61	74.67	2,368,050.00
18.01.2024	75.40	74.33	74.69	75.20	2,694,877.00
19.01.2024	75.52	74.64	75.43	75.21	2,908,288.00
22.01.2024	76.06	75.07	75.39	75.61	2,772,468.00
23.01.2024	76.32	75.50	75.84	75.52	3,271,475.00
24.01.2024	76.08	74.59	76.00	74.99	4,207,016.00
25.01.2024	75.94	74.89	75.94	75.27	3,187,081.00
26.01.2024	75.64	74.94	75.41	75.15	3,096,820.00
29.01.2024	75.37	74.89	75.13	75.17	3,719,891.00
30.01.2024	80.96	75.36	75.55	80.82	7,385,284.00
31.01.2024	81.47	80.05	80.82	80.93	7,354,103.00
01.02.2024	82.55	80.64	80.79	82.36	4,367,479.00
02.02.2024	82.89	81.45	82.50	81.48	3,831,388.00
05.02.2024	81.48	80.28	80.98	80.84	4,134,221.00
06.02.2024	81.20	80.31	80.74	80.41	2,493,318.00
07.02.2024	80.46	79.50	80.27	79.67	3,226,172.00
08.02.2024	79.78	78.75	79.75	79.32	4,602,918.00
09.02.2024	79.63	79.02	79.33	79.55	2,153,586.00
12.02.2024	80.15	79.50	79.67	80.04	2,266,017.00
13.02.2024	80.82	78.36	79.91	79.14	2,355,505.00
14.02.2024	79.45	78.54	79.17	79.00	2,282,165.00
15.02.2024	79.54	78.75	79.09	79.38	3,363,515.00
16.02.2024	80.01	78.95	79.31	79.50	2,130,992.00
20.02.2024	80.40	78.94	79.64	79.07	2,600,488.00
21.02.2024	80.19	79.34	79.34	79.68	3,094,335.00
22.02.2024	80.57	78.97	79.41	80.44	3,334,082.00
23.02.2024	81.37	80.19	80.62	80.82	3,056,808.00
26.02.2024	81.41	80.48	80.82	80.84	2,568,248.00
27.02.2024	81.35	80.61	80.78	81.14	2,327,085.00
28.02.2024	81.57	80.51	81.22	80.67	2,215,537.00
29.02.2024	81.33	80.43	80.72	80.97	3,889,068.00
01.03.2024	80.82	79.64	80.81	79.96	2,205,594.00
04.03.2024	79.52	79.30	79.52	79.51	2,310,605.00
05.03.2024	80.27	79.39	79.85	79.58	2,227,693.00
06.03.2024	80.46	79.03	79.78	79.17	2,655,514.00
07.03.2024	79.91	79.18	79.60	79.87	2,828,443.00
08.03.2024	80.79	79.50	79.50	80.56	2,715,870.00
11.03.2024	80.50	79.86	80.00	80.02	2,435,249.00
12.03.2024	80.47	79.89	80.04	80.13	1,819,603.00
13.03.2024	80.89	80.09	80.25	80.52	2,225,933.00
14.03.2024	80.55	79.67	80.41	80.05	2,655,821.00
15.03.2024	80.94	79.69	79.73	80.92	5,421,061.00
18.03.2024	81.42	80.55	81.01	80.66	3,286,899.00
19.03.2024	81.64	80.85	81.00	81.33	2,550,236.00
20.03.2024	81.66	80.44	81.21	81.17	1,748,138.00
21.03.2024	81.78	80.64	81.20	81.64	2,287,859.00
22.03.2024	81.69	81.35	81.61	81.59	2,002,171.00
25.03.2024	81.97	80.58	81.75	80.88	2,452,403.00
26.03.2024	81.62	80.79	81.10	80.90	2,017,428.00
27.03.2024	82.33	80.93	81.40	81.94	1,973,056.00
28.03.2024	82.23	81.09	82.08	81.18	3,203,416.00
01.04.2024	81.33	80.55	80.88	80.57	2,283,805.00
02.04.2024	81.08	80.32	80.65	80.43	2,289,598.00
03.04.2024	80.52	79.80	80.32	79.95	2,645,279.00
04.04.2024	79.86	76.50	79.82	76.55	5,211,400.00
05.04.2024	76.92	75.54	76.36	76.67	3,576,125.00
08.04.2024	76.92	76.17	76.37	76.74	2,466,532.00
09.04.2024	77.52	76.76	77.00	77.51	2,075,365.00
10.04.2024	77.43	76.68	77.09	76.96	2,097,059.00
11.04.2024	77.22	76.41	77.07	76.57	2,063,688.00
12.04.2024	76.40	75.13	76.11	75.25	2,026,893.00
15.04.2024	76.11	75.19	75.81	75.65	2,106,255.00
16.04.2024	76.16	75.41	75.79	75.83	2,269,809.00
17.04.2024	76.49	74.66	76.34	75.44	2,142,535.00
18.04.2024	76.04	75.44	75.75	75.64	2,139,508.00
19.04.2024	76.77	75.81	76.02	76.73	2,517,547.00
22.04.2024	77.70	76.61	77.09	77.32	2,535,238.00
23.04.2024	77.71	76.81	77.64	76.96	2,123,721.00
24.04.2024	77.53	76.60	76.80	77.29	1,762,339.00
25.04.2024	77.95	76.60	77.38	77.07	2,296,349.00
26.04.2024	77.77	76.56	77.53	77.07	2,062,040.00
29.04.2024	77.91	76.90	77.08	77.22	3,088,532.00
30.04.2024	76.07	74.16	74.45	74.32	7,918,668.00
01.05.2024	74.79	72.89	74.19	73.03	4,975,011.00
02.05.2024	74.48	73.06	73.26	74.25	3,067,277.00
03.05.2024	75.55	74.15	74.24	75.36	2,709,673.00
06.05.2024	75.80	74.84	75.54	75.48	2,567,269.00
07.05.2024	75.97	75.44	75.73	75.81	3,333,286.00
08.05.2024	76.28	74.45	75.51	74.62	2,943,392.00
09.05.2024	75.35	74.43	74.55	75.15	2,098,158.00
10.05.2024	76.26	74.95	75.19	76.17	1,793,380.00
13.05.2024	76.83	75.53	76.29	75.56	2,495,363.00
14.05.2024	76.15	75.51	75.88	75.89	2,247,290.00
15.05.2024	76.09	75.46	75.73	75.97	1,969,845.00
16.05.2024	76.91	76.09	76.28	76.24	3,609,105.00
17.05.2024	76.38	75.60	76.25	75.89	3,707,374.00
20.05.2024	75.96	75.00	75.85	75.06	2,205,946.00
21.05.2024	75.58	74.96	75.36	75.32	2,621,716.00
22.05.2024	76.25	72.26	75.32	72.73	5,920,479.00
23.05.2024	73.74	72.34	72.50	72.87	3,513,301.00
28.05.2024	73.58	72.14	73.15	72.47	4,072,198.00
29.05.2024	72.89	71.44	72.18	71.47	4,139,283.00
30.05.2024	71.93	71.52	71.71	71.65	2,767,608.00
31.05.2024	72.85	71.25	71.56	72.83	6,232,596.00
03.06.2024	73.53	72.33	72.49	73.19	2,806,967.00
04.06.2024	73.43	72.53	73.05	72.70	2,914,821.00
05.06.2024	73.10	71.98	72.72	72.24	3,179,927.00
06.06.2024	72.88	71.93	72.21	72.66	2,750,290.00
07.06.2024	72.99	72.40	72.56	72.66	2,045,881.00
10.06.2024	72.62	71.90	72.41	72.25	2,313,911.00
11.06.2024	72.25	71.65	71.97	71.72	2,522,927.00
12.06.2024	72.35	71.08	71.98	71.13	2,531,906.00
13.06.2024	71.38	70.14	71.08	71.04	2,441,239.00
14.06.2024	70.93	70.22	70.74	70.69	2,126,072.00
17.06.2024	73.27	70.71	70.72	72.94	3,685,842.00
18.06.2024	73.59	72.54	73.22	72.68	4,836,475.00
20.06.2024	73.53	72.59	72.68	72.75	5,447,530.00
21.06.2024	73.69	72.57	73.02	73.35	8,655,060.00
24.06.2024	74.69	73.18	73.18	74.58	4,539,411.00
25.06.2024	74.92	74.20	74.46	74.46	4,569,225.00
26.06.2024	74.36	72.14	74.20	72.28	3,387,253.00
27.06.2024	72.68	72.00	72.21	72.47	2,393,207.00
28.06.2024	72.67	71.06	72.46	71.39	15,134,760.00
01.07.2024	71.87	69.74	71.72	69.88	2,456,048.00
02.07.2024	70.65	69.47	69.92	70.59	2,540,019.00
03.07.2024	70.87	70.05	70.35	70.05	1,781,874.00
05.07.2024	69.86	69.10	69.55	69.75	2,308,619.00
08.07.2024	70.37	69.25	70.00	69.66	1,672,476.00
09.07.2024	69.79	69.13	69.61	69.16	2,048,239.00
10.07.2024	69.76	69.03	69.41	69.64	2,313,345.00
11.07.2024	71.98	69.74	69.76	71.69	3,174,317.00
12.07.2024	72.40	71.71	72.00	72.17	1,850,187.00
15.07.2024	72.36	71.55	71.71	71.80	1,930,261.00
16.07.2024	73.07	71.38	71.88	73.03	2,671,980.00
17.07.2024	75.23	72.71	72.79	75.05	2,971,140.00
18.07.2024	75.68	74.31	74.39	74.36	1,993,944.00
19.07.2024	74.77	73.50	74.77	73.62	2,015,423.00
22.07.2024	-99.99	-99.99	73.50	73.61	0.00
23.07.2024	73.78	73.07	73.69	73.18	2,028,320.00
24.07.2024	72.80	70.42	72.80	71.20	4,224,160.00
25.07.2024	72.64	71.20	71.20	72.12	3,328,813.00
26.07.2024	73.52	72.20	72.50	72.85	3,196,565.00
29.07.2024	73.52	71.50	71.94	73.26	3,760,497.00
30.07.2024	77.06	72.74	74.75	76.44	6,600,420.00
31.07.2024	76.94	75.69	76.65	76.65	6,818,967.00
01.08.2024	77.49	75.60	76.99	75.81	2,529,327.00
02.08.2024	76.76	75.22	76.06	76.71	3,021,472.00
05.08.2024	77.25	74.08	76.26	74.62	4,073,407.00
06.08.2024	76.27	74.54	74.83	75.19	2,704,685.00
07.08.2024	76.46	75.20	75.75	75.25	3,152,822.00
08.08.2024	76.48	75.31	75.31	75.55	2,672,361.00
09.08.2024	75.86	74.81	75.36	75.63	2,258,505.00
12.08.2024	75.84	74.91	75.61	75.24	1,657,052.00
13.08.2024	75.49	74.45	75.35	75.37	2,023,681.00
14.08.2024	76.46	75.40	75.60	75.97	3,134,348.00
15.08.2024	76.71	75.10	76.50	75.76	2,767,757.00
16.08.2024	76.60	75.43	75.86	76.57	2,197,202.00
19.08.2024	77.03	76.34	76.49	76.91	2,003,998.00
20.08.2024	77.20	76.48	76.83	76.54	1,409,372.00
21.08.2024	77.28	76.62	77.00	77.13	1,774,489.00
22.08.2024	77.69	76.74	77.18	77.58	1,808,772.00
23.08.2024	77.83	76.91	77.79	77.16	2,003,027.00
26.08.2024	77.75	76.82	77.53	76.99	2,246,450.00
27.08.2024	77.02	76.16	77.01	76.20	2,861,702.00
28.08.2024	77.04	76.03	76.20	76.67	2,518,576.00
29.08.2024	77.86	76.30	76.64	77.53	2,879,383.00
30.08.2024	78.16	77.51	77.92	77.97	2,346,456.00
03.09.2024	78.99	77.83	77.92	78.27	2,327,126.00
04.09.2024	78.99	77.93	78.12	78.74	2,268,586.00
05.09.2024	79.29	77.79	79.12	78.98	4,553,230.00
06.09.2024	79.65	78.41	79.00	78.58	2,155,026.00
09.09.2024	79.12	78.37	78.53	78.41	2,783,054.00
10.09.2024	78.95	78.03	78.48	78.50	2,783,249.00
11.09.2024	78.29	76.20	78.02	76.21	3,931,982.00
12.09.2024	76.99	75.79	76.22	76.97	3,308,142.00
13.09.2024	77.22	75.89	76.80	76.52	3,384,431.00
16.09.2024	77.96	76.90	76.99	77.12	4,489,987.00
17.09.2024	78.29	76.67	76.71	77.78	3,056,278.00
18.09.2024	78.60	74.33	77.79	74.54	6,902,275.00
19.09.2024	75.21	73.69	74.98	74.14	5,793,360.00
20.09.2024	75.49	73.83	74.31	75.19	10,651,000.00
23.09.2024	76.37	74.60	75.05	76.18	4,741,240.00
24.09.2024	76.58	75.46	76.28	76.41	4,493,786.00
25.09.2024	77.07	76.19	76.88	76.76	3,669,112.00
26.09.2024	78.13	76.73	76.80	77.96	2,949,941.00
27.09.2024	78.52	76.77	78.16	77.66	4,069,843.00
30.09.2024	78.39	77.07	77.97	78.06	3,348,326.00
01.10.2024	78.60	77.27	78.00	77.74	4,126,281.00
02.10.2024	77.97	77.09	77.26	77.38	2,664,165.00
03.10.2024	77.63	76.07	77.21	76.14	3,056,542.00
04.10.2024	76.33	75.24	75.97	75.41	2,740,310.00

צרו איתנו קשר *5988