גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:48	71570	71570	71570	71570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	67620	67620	67620	67620	0.00
15.10.2026 09:45	71200	59000	-99.99	-99.99	0.00
15.10.2026 10:15	69400	50500	67690	68800	2,414,256.00
15.10.2026 10:45	69690	69070	69250	69690	1,885,547.00
15.10.2026 11:15	69770	69060	69640	69330	722,515.00
15.10.2026 11:45	69550	69230	69280	69550	1,013,483.00
15.10.2026 12:15	69600	69210	69550	69220	1,286,541.00
15.10.2026 12:45	69300	68980	69300	69110	1,276,488.00
15.10.2026 13:15	69300	68990	69080	69300	1,176,210.00
15.10.2026 13:45	69300	69000	69300	69280	643,658.00
15.10.2026 14:15	69300	68730	69300	68730	978,604.00
15.10.2026 14:45	69230	68650	68770	69210	910,547.00
15.10.2026 15:15	69280	68950	69180	69270	460,285.00
15.10.2026 15:45	69300	68960	69270	69220	495,492.00
15.10.2026 16:15	69540	68910	69230	69210	1,336,344.00
15.10.2026 16:45	69310	68850	69010	69030	1,860,991.00
15.10.2026 17:15	69340	68700	69030	68820	1,397,205.00
15.10.2026 17:45	69500	69100	69300	69300	10,447,668.00
16.10.2026 09:15	69300	69300	69300	69300	0.00
16.10.2026 09:45	75000	50500	-99.99	-99.99	0.00
16.10.2026 10:15	71190	67030	69970	71190	436,268.00
16.10.2026 10:45	70930	70460	70860	70460	832,511.00
16.10.2026 11:15	71350	70230	70590	70960	580,705.00
16.10.2026 11:45	71450	70950	70960	71390	907,513.00
16.10.2026 12:15	72060	71390	71390	71690	1,122,349.00
16.10.2026 12:45	72170	71710	71830	72080	1,429,514.00
16.10.2026 13:15	72150	71900	72050	72140	600,047.00
16.10.2026 13:45	72190	71740	72160	71920	5,926,320.00
16.10.2026 14:15	71920	71920	71920	71920	0.00
16.10.2026 14:45	71920	71920	71920	71920	0.00
16.10.2026 15:15	71920	71920	71920	71920	0.00
16.10.2026 15:45	71920	71920	71920	71920	0.00
16.10.2026 16:15	71920	71920	71920	71920	0.00
16.10.2026 16:45	71920	71920	71920	71920	0.00
16.10.2026 17:15	71920	71920	71920	71920	0.00
16.10.2026 17:45	71920	71920	71920	71920	0.00
19.10.2026 09:15	71920	71920	71920	71920	0.00
19.10.2026 09:45	72500	50500	-99.99	-99.99	0.00
19.10.2026 10:15	72340	50500	72070	71480	1,230,474.00
19.10.2026 10:45	71480	70790	71480	70790	746,309.00
19.10.2026 11:15	71230	70980	71130	70980	176,870.00
19.10.2026 11:45	71730	71130	71130	71580	177,854.00
19.10.2026 12:15	72300	71500	71770	71500	746,846.00
19.10.2026 12:45	71630	71290	71510	71440	139,379.00
19.10.2026 13:15	71640	71300	71420	71640	165,183.00
19.10.2026 13:45	71380	71000	71360	71100	153,222.00
19.10.2026 14:15	71560	71210	71210	71430	119,939.00
19.10.2026 14:45	71460	71110	71430	71110	200,590.00
19.10.2026 15:15	71210	70550	71080	70650	370,923.00
19.10.2026 15:45	70890	70540	70670	70760	443,935.00
19.10.2026 16:15	70990	70630	70810	70820	201,157.00
19.10.2026 16:45	71300	70820	70820	71020	828,107.00
19.10.2026 17:15	71280	70650	71090	71140	270,788.00
19.10.2026 17:45	71500	70700	70990	70990	2,974,481.00
20.10.2026 09:15	70990	70990	70990	70990	0.00
20.10.2026 09:45	70990	50500	-99.99	-99.99	0.00
20.10.2026 10:15	71290	63000	70740	71190	745,885.00
20.10.2026 10:45	72010	71240	71240	72010	299,816.00
20.10.2026 11:15	72390	71800	72040	72070	238,084.00
20.10.2026 11:45	72150	71820	72070	71870	157,654.00
20.10.2026 12:15	71850	71210	71800	71380	525,924.00
20.10.2026 12:45	71370	70980	71350	71010	290,528.00
20.10.2026 13:15	71250	70780	70950	70790	250,796.00
20.10.2026 13:45	70900	70330	70900	70330	1,087,257.00
20.10.2026 14:15	70930	70480	70480	70760	399,612.00
20.10.2026 14:45	70910	70650	70760	70670	112,516.00
20.10.2026 15:15	70770	70390	70670	70390	318,654.00
20.10.2026 15:45	70620	70410	70480	70620	101,466.00
20.10.2026 16:15	70980	70610	70710	70690	455,545.00
20.10.2026 16:45	70730	70390	70620	70450	962,744.00
20.10.2026 17:15	70760	70330	70470	70620	837,118.00
20.10.2026 17:45	70330	69560	70300	70300	3,532,575.00
21.10.2026 09:15	70300	70300	70300	70300	0.00
21.10.2026 09:45	76050	50500	-99.99	-99.99	0.00
21.10.2026 10:15	76050	70300	70950	71040	1,288,106.00
21.10.2026 10:45	71620	70980	70980	71600	263,915.00
21.10.2026 11:15	71560	71110	71490	71300	939,102.00
21.10.2026 11:45	71260	70550	71240	70580	678,606.00
21.10.2026 12:15	70500	70230	70500	70260	1,146,519.00
21.10.2026 12:45	70470	69960	70260	70350	950,183.00
21.10.2026 13:15	70740	70280	70500	70700	444,764.00
21.10.2026 13:45	70730	70560	70700	70710	307,360.00
21.10.2026 14:15	71270	70580	70740	71040	615,128.00
21.10.2026 14:45	71050	70300	71050	70460	717,677.00
21.10.2026 15:15	70780	70410	70490	70780	470,877.00
21.10.2026 15:45	71090	70700	70760	70960	401,020.00
21.10.2026 16:15	71380	70700	71010	71200	701,020.00
21.10.2026 16:45	71400	71080	71240	71280	771,192.00
21.10.2026 17:15	87850	71270	71310	71840	565,214.00
21.10.2026 17:45	87850	72100	-99.99	-99.99	0.00
22.10.2026 10:15	70620	70280	70620	70350	170,269.00
22.10.2026 10:45	70960	70610	70630	70960	42,497.00
22.10.2026 11:15	71000	70540	71000	70910	99,110.00
22.10.2026 11:45	71160	70830	70940	70940	203,131.00
22.10.2026 12:15	70960	70570	70960	70810	98,338.00
22.10.2026 12:45	70920	70700	70920	70900	69,456.00
22.10.2026 13:15	71050	70820	70980	70880	160,208.00
22.10.2026 13:45	71080	70710	70810	71010	214,859.00
22.10.2026 14:15	71210	71010	71010	71160	167,770.00
22.10.2026 14:45	71230	71010	71190	71090	257,445.00
22.10.2026 15:15	71380	71080	71130	71180	420,576.00
22.10.2026 15:45	71370	71040	71170	71120	243,502.00
22.10.2026 16:15	71230	71030	71130	71110	168,650.00
22.10.2026 16:45	71110	70640	71080	70760	254,393.00
22.10.2026 17:15	70820	70530	70760	70810	248,079.00
22.10.2026 17:45	70540	63880	70500	70500	2,913,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	72,653.91	71,597.09	72,189.70	71,932.90	13,426.00
27.10.2025	72,604.53	71,508.20	72,604.53	71,913.15	27,225.00
28.10.2025	72,051.42	70,836.57	71,557.58	71,063.74	15,159.00
29.10.2025	72,150.19	70,490.88	71,063.74	71,824.26	24,192.00
30.10.2025	72,219.33	70,856.33	71,379.80	71,913.15	63,739.00
02.11.2025	72,505.76	71,616.84	72,426.74	72,199.58	10,862.00
03.11.2025	72,792.18	71,814.38	72,199.58	72,495.88	18,287.00
04.11.2025	73,118.12	71,419.31	71,982.29	73,009.47	22,276.00
05.11.2025	73,177.38	71,577.34	73,177.38	72,387.23	28,639.00
06.11.2025	73,286.03	71,952.65	72,900.83	73,226.76	77,688.00
09.11.2025	74,688.53	73,592.21	74,076.17	73,878.64	30,053.00
10.11.2025	74,807.06	73,266.27	74,807.06	73,690.98	34,580.00
11.11.2025	73,918.14	72,851.45	73,226.76	73,147.75	48,668.00
12.11.2025	74,895.95	73,295.90	73,977.40	74,846.56	25,353.00
13.11.2025	75,656.46	73,868.76	75,093.48	74,076.17	22,925.00
16.11.2025	75,291.02	74,441.61	74,955.21	74,866.32	10,033.00
17.11.2025	75,221.88	73,523.07	74,491.00	74,263.83	26,856.00
18.11.2025	75,014.47	73,394.67	74,263.83	74,016.91	29,688.00
19.11.2025	74,283.58	72,239.08	74,016.91	73,019.35	20,985.00
20.11.2025	73,315.66	71,340.29	73,197.13	71,508.20	36,956.00
23.11.2025	72,002.04	70,955.10	71,903.27	71,024.23	14,937.00
24.11.2025	72,811.94	71,024.23	72,189.70	72,811.94	142,944.00
25.11.2025	73,236.64	71,330.41	73,078.61	71,883.52	25,614.00
26.11.2025	72,762.55	71,330.41	72,594.65	71,903.27	15,364.00
27.11.2025	72,387.23	70,826.70	71,755.12	72,071.18	35,719.00
30.11.2025	73,562.58	71,903.27	72,071.18	72,584.77	12,625.00
01.12.2025	72,703.29	70,668.67	70,678.54	72,041.55	17,042.00
02.12.2025	72,663.79	71,142.76	72,229.21	72,663.79	21,408.00
03.12.2025	73,216.89	71,962.53	72,663.79	73,216.89	12,804.00
04.12.2025	73,523.07	71,705.73	73,523.07	72,268.71	14,913.00
07.12.2025	72,703.29	71,241.52	72,584.77	71,310.66	7,238.00
08.12.2025	72,446.50	70,925.47	70,925.47	71,794.63	15,067.00
09.12.2025	72,989.72	71,498.32	71,547.70	72,021.79	17,381.00
10.12.2025	72,120.56	71,024.23	71,794.63	71,340.29	21,744.00
11.12.2025	72,782.31	71,439.06	71,695.86	72,535.39	29,072.00
14.12.2025	72,495.88	71,863.76	72,495.88	72,327.97	11,189.00
15.12.2025	72,555.14	69,908.15	72,100.81	71,093.37	20,895.00
16.12.2025	72,811.94	71,123.00	71,241.52	72,456.37	26,113.00
17.12.2025	72,930.46	71,913.15	72,456.37	72,189.70	24,595.00
18.12.2025	74,076.17	71,616.84	72,347.73	73,868.76	24,237.00
21.12.2025	74,007.03	73,128.00	73,483.56	73,868.76	11,723.00
22.12.2025	74,076.17	73,216.89	74,066.29	74,036.66	14,080.00
23.12.2025	74,540.38	73,078.61	73,720.61	73,750.24	33,289.00
24.12.2025	74,293.46	73,137.87	74,165.06	74,293.46	33,629.00
25.12.2025	74,066.29	71,182.26	73,987.28	72,100.81	35,714.00
28.12.2025	74,431.74	70,639.04	71,113.12	74,036.66	20,399.00
29.12.2025	74,036.66	72,713.17	74,036.66	73,473.69	27,261.00
30.12.2025	75,409.54	73,167.50	73,266.27	75,281.14	229,097.00
31.12.2025	75,893.51	74,056.42	75,281.14	75,547.82	23,501.00
01.01.2026	76,110.80	73,098.37	73,098.37	75,547.82	36,093.00
05.01.2026	80,308.45	74,984.84	75,063.85	79,903.50	137,092.00
06.01.2026	79,745.47	77,809.61	79,508.42	78,994.83	92,694.00
07.01.2026	79,676.33	77,839.24	78,718.28	78,520.74	30,871.00
08.01.2026	78,846.68	77,365.15	78,135.55	78,678.77	23,052.00
09.01.2026	79,370.15	78,105.92	78,362.71	79,103.47	8,234.00
12.01.2026	78,915.81	76,989.83	78,372.59	77,947.89	49,331.00
13.01.2026	78,659.02	77,039.22	78,303.45	78,589.88	23,441.00
14.01.2026	79,350.40	77,286.14	78,491.11	77,305.89	25,077.00
15.01.2026	77,987.39	75,547.82	77,987.39	76,644.15	41,561.00
16.01.2026	77,562.69	76,644.15	77,177.49	77,493.55	21,800.00
19.01.2026	77,137.99	75,725.60	76,219.44	76,189.81	85,250.00
20.01.2026	76,308.33	74,965.09	76,150.30	76,298.46	35,860.00
21.01.2026	76,298.46	73,671.22	76,012.03	74,649.03	30,481.00
22.01.2026	75,962.64	74,649.03	74,649.03	75,636.71	35,239.00
23.01.2026	75,705.85	74,826.81	75,053.98	75,488.56	66,761.00
26.01.2026	76,742.91	75,241.64	75,735.48	76,031.78	17,046.00
27.01.2026	76,140.43	75,132.99	76,031.78	75,360.16	11,053.00
28.01.2026	76,575.01	75,291.02	75,360.16	75,854.00	78,328.00
29.01.2026	76,051.54	74,105.80	75,577.45	74,866.32	17,233.00
30.01.2026	74,955.21	73,256.40	74,481.12	73,858.88	18,941.00
02.02.2026	75,992.28	72,476.13	73,720.61	75,992.28	33,955.00
03.02.2026	77,217.00	75,172.50	76,051.54	76,910.82	44,408.00
04.02.2026	77,710.84	75,705.85	77,177.49	76,940.45	28,291.00
05.02.2026	78,323.21	76,644.15	77,236.75	77,305.89	128,854.00
06.02.2026	77,305.89	75,923.14	76,900.94	76,436.73	42,764.00
09.02.2026	76,861.44	75,834.25	76,436.73	76,634.27	30,275.00
10.02.2026	79,755.34	76,160.18	76,258.95	79,508.42	106,068.00
11.02.2026	78,856.55	78,026.90	78,856.55	78,728.16	52,753.00
12.02.2026	81,473.91	78,105.92	78,866.43	80,673.89	28,724.00
13.02.2026	80,012.14	79,063.97	79,873.87	79,656.58	34,835.00
16.02.2026	81,868.98	79,380.03	80,851.67	79,952.88	26,651.00
17.02.2026	79,696.08	78,402.22	79,024.46	78,718.28	36,879.00
18.02.2026	78,718.28	77,049.10	78,718.28	77,523.18	49,654.00
19.02.2026	78,323.21	76,545.38	77,602.20	77,404.66	80,631.00
20.02.2026	77,404.66	76,446.61	76,841.68	77,039.22	96,855.00
23.02.2026	77,207.12	75,261.39	77,207.12	76,772.54	83,421.00
24.02.2026	76,397.23	73,928.02	76,041.66	74,540.38	26,236.00
25.02.2026	74,965.09	72,624.28	74,965.09	73,987.28	34,570.00
26.02.2026	74,570.01	72,663.79	73,987.28	73,809.50	31,923.00
27.02.2026	76,713.28	71,765.00	73,809.50	74,570.01	46,568.00
02.03.2026	78,481.23	76,347.84	77,029.34	77,444.17	45,989.00
04.03.2026	80,199.80	77,345.40	78,026.90	79,291.13	72,571.00
05.03.2026	81,602.31	78,254.07	78,491.11	81,217.11	38,239.00
06.03.2026	82,303.57	80,446.72	81,217.11	80,989.95	21,274.00
09.03.2026	80,743.03	78,668.89	80,002.27	79,992.39	47,387.00
10.03.2026	80,950.44	78,145.42	79,883.74	79,004.71	45,517.00
11.03.2026	79,004.71	76,407.10	77,463.92	77,592.32	29,822.00
12.03.2026	76,881.19	74,846.56	76,466.36	74,846.56	39,625.00
13.03.2026	76,387.35	73,592.21	74,303.34	75,844.12	18,238.00
16.03.2026	76,426.86	73,523.07	75,804.62	73,523.07	38,430.00
17.03.2026	77,246.63	73,523.07	73,532.95	77,217.00	63,890.00
18.03.2026	79,004.71	77,315.77	77,513.31	78,619.51	44,966.00
19.03.2026	78,362.71	76,367.59	77,503.43	76,841.68	39,248.00
20.03.2026	77,533.06	75,577.45	77,305.89	76,041.66	33,436.00
23.03.2026	76,792.30	74,481.12	75,557.70	74,678.66	87,505.00
24.03.2026	74,570.01	72,515.63	73,226.76	72,584.77	115,919.00
25.03.2026	74,105.80	72,140.31	73,048.98	73,058.86	63,359.00
26.03.2026	73,384.79	72,397.11	73,197.13	72,693.42	78,785.00
27.03.2026	72,683.54	70,619.28	71,834.13	70,619.28	96,819.00
30.03.2026	70,431.62	68,229.09	70,056.30	69,661.23	53,642.00
31.03.2026	71,913.15	68,841.46	68,841.46	70,797.07	34,837.00
03.04.2026	72,219.33	70,273.59	70,797.07	71,952.65	21,181.00
06.04.2026	72,594.65	71,063.74	72,100.81	71,063.74	19,526.00
09.04.2026	74,421.86	70,945.22	72,002.04	74,372.48	40,654.00
10.04.2026	76,970.08	74,708.29	75,014.47	76,486.12	19,067.00
13.04.2026	76,347.84	74,244.08	75,854.00	75,360.16	27,721.00
14.04.2026	76,416.98	74,994.72	75,458.93	75,557.70	22,565.00
15.04.2026	76,723.16	75,004.59	75,547.82	76,012.03	17,448.00
16.04.2026	77,177.49	75,182.38	76,012.03	75,854.00	34,278.00
17.04.2026	77,740.47	75,824.37	75,824.37	77,226.88	13,759.00
20.04.2026	76,495.99	75,123.11	75,597.20	76,268.83	23,361.00
23.04.2026	77,463.92	75,310.77	76,268.83	77,325.65	26,474.00
24.04.2026	76,723.16	75,202.13	76,021.91	75,202.13	40,798.00
27.04.2026	78,491.11	74,718.17	75,202.13	77,098.48	29,718.00
28.04.2026	77,533.06	76,051.54	77,098.48	77,098.48	16,982.00
29.04.2026	77,503.43	76,594.76	77,039.22	77,098.48	20,039.00
30.04.2026	77,829.36	72,999.60	76,298.46	76,940.45	30,107.00
01.05.2026	76,940.45	74,826.81	76,288.58	74,974.96	17,746.00
04.05.2026	76,466.36	74,807.06	74,974.96	76,120.67	29,585.00
05.05.2026	78,609.63	75,468.80	75,745.35	78,017.02	27,055.00
06.05.2026	81,760.34	78,017.02	78,017.02	80,288.69	55,131.00
07.05.2026	82,965.31	78,777.54	79,636.82	80,496.11	147,847.00
08.05.2026	81,957.88	79,755.34	80,496.11	81,957.88	32,346.00
11.05.2026	82,540.61	79,330.64	81,533.17	79,873.87	24,885.00
12.05.2026	79,992.39	78,125.67	78,125.67	79,824.48	27,857.00
13.05.2026	80,357.83	77,631.83	79,547.93	78,639.26	24,022.00
14.05.2026	79,113.35	76,575.01	78,313.33	77,276.26	19,568.00
15.05.2026	76,940.45	73,957.65	76,110.80	75,587.33	42,797.00
18.05.2026	75,024.35	71,715.61	75,024.35	73,760.11	28,333.00
19.05.2026	74,056.42	72,160.07	72,861.32	72,772.43	25,359.00
20.05.2026	73,048.98	70,243.96	72,989.72	71,537.83	27,200.00
25.05.2026	75,528.06	72,969.97	73,513.19	74,816.93	161,979.00
26.05.2026	75,735.48	74,076.17	74,095.93	75,123.11	62,618.00
27.05.2026	77,009.59	74,066.29	74,639.15	77,009.59	31,988.00
28.05.2026	77,009.59	74,431.74	77,009.59	75,449.05	29,201.00
29.05.2026	75,824.37	74,491.00	75,389.79	75,824.37	62,526.00
01.06.2026	74,984.84	71,123.00	74,579.89	72,100.81	39,742.00
02.06.2026	72,002.04	68,969.85	71,043.99	71,360.05	48,591.00
03.06.2026	71,290.91	69,404.43	69,404.43	70,145.20	27,885.00
04.06.2026	70,866.20	68,634.04	70,767.44	69,760.00	43,506.00
05.06.2026	70,950.00	68,030.00	69,620.00	70,220.00	55,005.00
08.06.2026	70,770.00	67,270.00	68,050.00	70,000.00	27,432.00
09.06.2026	70,990.00	69,070.00	70,700.00	69,600.00	17,383.00
10.06.2026	70,610.00	68,280.00	68,500.00	70,290.00	51,250.00
11.06.2026	70,310.00	68,610.00	70,130.00	70,270.00	37,603.00
12.06.2026	72,940.00	71,540.00	71,540.00	72,260.00	15,951.00
15.06.2026	75,430.00	68,160.00	73,200.00	68,410.00	50,035.00
16.06.2026	70,610.00	67,760.00	68,760.00	69,370.00	57,586.00
17.06.2026	70,420.00	68,120.00	69,600.00	68,850.00	41,213.00
18.06.2026	69,970.00	67,500.00	68,340.00	69,330.00	25,012.00
19.06.2026	69,110.00	66,780.00	69,090.00	67,740.00	23,849.00
22.06.2026	69,130.00	67,150.00	68,140.00	67,230.00	19,658.00
23.06.2026	67,720.00	65,520.00	65,850.00	66,810.00	28,856.00
24.06.2026	68,540.00	66,670.00	67,280.00	68,540.00	36,813.00
25.06.2026	68,630.00	65,530.00	68,100.00	65,530.00	37,335.00
26.06.2026	66,040.00	64,870.00	65,520.00	65,180.00	48,781.00
29.06.2026	69,600.00	65,630.00	65,900.00	67,830.00	34,702.00
30.06.2026	69,370.00	66,690.00	67,830.00	67,510.00	41,843.00
01.07.2026	69,800.00	66,760.00	66,760.00	68,600.00	30,651.00
02.07.2026	69,800.00	68,380.00	69,800.00	68,780.00	20,843.00
03.07.2026	70,610.00	68,780.00	69,040.00	69,700.00	12,884.00
06.07.2026	71,260.00	69,700.00	69,700.00	70,150.00	18,811.00
07.07.2026	71,010.00	67,900.00	70,370.00	69,440.00	29,969.00
08.07.2026	68,930.00	66,440.00	68,580.00	68,100.00	26,218.00
09.07.2026	68,270.00	65,930.00	68,100.00	66,450.00	25,195.00
10.07.2026	67,010.00	65,220.00	66,450.00	65,690.00	14,548.00
13.07.2026	65,900.00	64,750.00	65,050.00	65,570.00	16,073.00
14.07.2026	65,710.00	64,420.00	64,910.00	64,910.00	23,266.00
15.07.2026	68,410.00	64,500.00	65,560.00	67,830.00	64,768.00
16.07.2026	69,350.00	67,100.00	68,100.00	67,830.00	27,551.00
17.07.2026	67,830.00	66,660.00	67,030.00	67,830.00	19,376.00
20.07.2026	69,960.00	67,170.00	67,330.00	69,070.00	29,219.00
21.07.2026	70,750.00	67,900.00	68,710.00	68,320.00	82,986.00
22.07.2026	69,870.00	67,770.00	68,040.00	68,710.00	62,577.00
24.07.2026	69,530.00	66,440.00	68,710.00	69,530.00	48,238.00
27.07.2026	71,270.00	68,540.00	70,770.00	68,540.00	39,453.00
28.07.2026	69,900.00	68,110.00	68,180.00	68,940.00	31,985.00
29.07.2026	69,610.00	67,990.00	68,940.00	68,650.00	24,024.00
30.07.2026	69,630.00	67,940.00	68,550.00	68,860.00	21,795.00
31.07.2026	69,980.00	67,970.00	68,860.00	68,790.00	26,382.00
03.08.2026	69,960.00	68,270.00	68,270.00	68,680.00	33,094.00
04.08.2026	69,120.00	66,620.00	68,190.00	67,710.00	26,572.00
05.08.2026	68,300.00	66,970.00	67,710.00	67,930.00	27,588.00
06.08.2026	67,960.00	66,150.00	67,360.00	67,540.00	58,398.00
07.08.2026	67,940.00	65,620.00	67,670.00	66,390.00	21,653.00
10.08.2026	66,160.00	64,660.00	66,160.00	65,270.00	19,205.00
11.08.2026	66,460.00	64,970.00	65,500.00	66,120.00	15,165.00
12.08.2026	66,690.00	64,870.00	66,210.00	65,510.00	21,708.00
13.08.2026	66,000.00	64,970.00	65,540.00	66,000.00	14,191.00
14.08.2026	66,740.00	65,400.00	66,390.00	66,300.00	10,658.00
17.08.2026	66,450.00	63,670.00	65,460.00	63,670.00	16,028.00
18.08.2026	65,580.00	61,770.00	63,900.00	65,520.00	22,110.00
19.08.2026	68,610.00	65,520.00	65,520.00	68,360.00	28,607.00
20.08.2026	70,290.00	68,230.00	68,360.00	68,960.00	17,646.00
21.08.2026	69,210.00	68,030.00	68,900.00	69,150.00	14,244.00
24.08.2026	69,720.00	67,680.00	69,520.00	67,960.00	17,637.00
25.08.2026	68,450.00	67,320.00	67,940.00	67,400.00	13,058.00
26.08.2026	67,740.00	66,030.00	67,010.00	67,250.00	19,309.00
27.08.2026	68,500.00	66,570.00	67,530.00	68,140.00	15,915.00
28.08.2026	69,540.00	67,200.00	67,510.00	68,880.00	40,589.00
31.08.2026	68,800.00	67,580.00	68,320.00	67,750.00	26,878.00
01.09.2026	70,590.00	67,360.00	67,980.00	70,590.00	53,155.00
02.09.2026	71,780.00	69,600.00	70,340.00	71,180.00	50,758.00
03.09.2026	72,180.00	70,370.00	71,180.00	71,720.00	18,900.00
04.09.2026	72,260.00	71,580.00	72,260.00	71,730.00	11,382.00
07.09.2026	71,600.00	70,120.00	71,510.00	71,000.00	12,805.00
08.09.2026	71,000.00	68,650.00	71,000.00	69,150.00	19,146.00
09.09.2026	69,760.00	68,240.00	69,220.00	69,100.00	11,677.00
10.09.2026	69,850.00	67,550.00	69,480.00	67,920.00	11,417.00
14.09.2026	67,830.00	66,610.00	66,610.00	67,830.00	17,045.00
15.09.2026	68,200.00	66,260.00	67,830.00	67,890.00	13,021.00
16.09.2026	69,600.00	66,820.00	67,890.00	68,880.00	18,287.00
17.09.2026	69,390.00	67,830.00	68,730.00	68,910.00	48,230.00
22.09.2026	68,910.00	67,750.00	68,310.00	68,450.00	34,285.00
23.09.2026	68,450.00	66,420.00	67,500.00	66,890.00	38,022.00
24.09.2026	67,580.00	65,580.00	65,700.00	65,940.00	86,605.00
28.09.2026	66,640.00	65,070.00	65,870.00	66,200.00	36,689.00
29.09.2026	67,350.00	65,680.00	66,200.00	66,000.00	19,695.00
30.09.2026	66,330.00	64,440.00	65,210.00	64,930.00	29,160.00
01.10.2026	65,510.00	64,190.00	64,930.00	64,250.00	42,319.00
05.10.2026	64,970.00	62,130.00	64,970.00	62,810.00	22,563.00
06.10.2026	63,350.00	62,110.00	63,290.00	62,640.00	38,544.00
07.10.2026	63,030.00	61,830.00	62,130.00	62,200.00	40,673.00
08.10.2026	63,560.00	61,690.00	61,810.00	62,250.00	57,392.00
09.10.2026	63,900.00	62,250.00	62,250.00	63,500.00	29,626.00
12.10.2026	65,220.00	62,520.00	63,540.00	64,700.00	55,255.00
13.10.2026	67,150.00	64,340.00	64,660.00	67,150.00	66,572.00
14.10.2026	68,560.00	66,530.00	67,510.00	67,620.00	78,254.00
15.10.2026	69,770.00	67,630.00	67,690.00	69,300.00	77,521.00
16.10.2026	72,190.00	69,880.00	69,880.00	71,920.00	45,692.00
19.10.2026	72,300.00	70,540.00	72,070.00	70,990.00	25,231.00
20.10.2026	72,390.00	70,300.00	70,740.00	70,300.00	27,237.00
21.10.2026	71,840.00	69,960.00	70,950.00	71,570.00	50,225.00
22.10.2026	71,380.00	70,260.00	70,780.00	70,500.00	16,111.00

צרו איתנו קשר *5988