גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	70530	70530	70530	70530	0.00
09:44	60000	60000	60000	60000	0.00
09:47	60000	60000	60000	60000	0.00
09:50	60000	60000	60000	60000	0.00
09:53	66720	66720	66720	66720	0.00
09:56	66720	66720	66720	66720	0.00
09:59	70360	69700	69700	70080	2,316,475.00
10:02	70240	70210	70210	70230	7,023.00
10:05	70780	70520	70520	70780	38,902.00
10:08	71130	70790	70790	71130	19,851.00
10:11	71130	71120	71120	71130	9,246.00
10:17	71160	71160	71160	71160	7,116.00
10:23	71400	71400	71400	71400	0.00
10:26	71820	71550	71550	71820	207,714.00
10:29	71840	71730	71730	71840	3,588.00
10:32	71840	71840	71840	71840	11,494.00
10:35	71640	71580	71640	71580	1,432.00
10:38	71620	71400	71620	71400	27,911.00
10:41	71400	71400	71400	71400	0.00
10:44	71750	71750	71750	71750	1,435.00
10:47	71750	71750	71750	71750	0.00
10:50	71790	71600	71790	71600	13,611.00
10:53	71570	71570	71570	71570	1,431.00
10:56	71680	71670	71670	71680	15,768.00
10:59	71840	71570	71830	71570	20,789.00
11:02	71570	71570	71570	71570	0.00
11:05	71850	71770	71770	71850	5,027.00
11:08	72000	71930	71930	72000	9,352.00
11:11	71970	71820	71970	71850	6,468.00
11:20	71980	71820	71950	71980	19,409.00
11:26	72070	72070	72070	72070	0.00
11:29	72070	72010	72070	72010	12,248.00
11:32	72010	71760	71970	71760	199,287.00
11:35	71660	71600	71660	71640	11,462.00
11:38	71640	71640	71640	71640	0.00
11:41	71560	71560	71560	71560	5,724.00
11:44	71650	71650	71650	71650	2,149.00
11:47	71570	71570	71570	71570	14,314.00
11:50	71570	71570	71570	71570	0.00
11:53	71570	71400	71570	71400	64,348.00
11:56	71360	71360	71360	71360	11,417.00
11:59	71360	71200	71260	71200	25,655.00
12:02	71150	71130	71150	71130	17,784.00
12:05	71200	71190	71190	71200	3,559.00
12:08	71230	71140	71190	71200	11,388.00
12:11	71200	71200	71200	71200	712.00
12:14	71200	71160	71200	71160	4,271.00
12:17	70900	70790	70900	70790	17,006.00
12:23	70950	70950	70950	70950	5,676.00
12:26	70950	70950	70950	70950	7,095.00
12:29	70980	70980	70980	70980	7,807.00
12:32	71180	70980	70980	71180	17,783.00
12:35	71420	71310	71310	71420	17,843.00
12:38	71530	71500	71500	71530	7,867.00
12:44	71090	71050	71090	71050	13,500.00
12:50	71220	71200	71200	71220	26,347.00
12:53	70870	70290	70870	70540	230,086.00
12:56	70530	70360	70530	70360	16,915.00
13:02	70650	70620	70620	70650	16,955.00
13:05	70730	70730	70730	70730	3,536.00
13:08	70980	70800	70800	70980	42,546.00
13:11	70980	70980	70980	70980	0.00
13:14	70980	70980	70980	70980	0.00
13:17	70980	70980	70980	70980	0.00
13:20	70980	70980	70980	70980	0.00
13:23	71080	70920	70920	71040	56,087.00
13:26	71070	71000	71040	71070	6,391.00
13:29	71070	71070	71070	71070	0.00
13:32	71040	70970	71010	71000	44,730.00
13:35	71030	70960	71000	71000	65,320.00
13:38	71000	70880	70880	71000	60,298.00
13:41	71390	71080	71080	71230	22,793.00
13:44	71410	71180	71310	71180	24,246.00
13:47	71230	71160	71160	71230	2,847.00
13:50	71310	71190	71190	71300	4,277.00
13:53	71340	71220	71310	71270	52,061.00
13:56	71220	71140	71220	71140	4,272.00
13:59	71170	71080	71170	71080	17,062.00
14:02	71040	70990	71030	71040	65,347.00
14:05	71090	70980	71000	71090	184,606.00
14:08	71050	71000	71020	71050	6,392.00
14:11	71140	71010	71010	71010	7,105.00
14:14	71050	71000	71030	71050	44,734.00
14:17	71270	71140	71190	71180	20,649.00
14:23	71110	71030	71110	71030	11,367.00
14:26	71070	71000	71030	71000	85,202.00
14:32	71020	71020	71020	71020	2,130.00
14:38	71110	71000	71000	71070	12,797.00
14:41	71120	71000	71000	71050	61,815.00
14:44	71200	71120	71150	71200	61,909.00
14:47	71340	71130	71130	71280	74,137.00
14:50	71590	71430	71430	71470	23,603.00
14:53	71430	71310	71430	71310	7,853.00
14:56	71330	71260	71260	71270	7,129.00
14:59	71380	71310	71380	71310	9,987.00
15:02	71430	71300	71300	71430	8,567.00
15:05	71380	71330	71330	71380	8,560.00
15:08	71390	71290	71380	71390	47,806.00
15:11	71350	71340	71350	71340	21,404.00
15:14	71490	71310	71310	71460	22,859.00
15:17	71600	71400	71400	71480	32,890.00
15:20	71660	71480	71650	71660	22,207.00
15:23	71680	71600	71680	71610	29,362.00
15:26	71740	71500	71500	71640	12,176.00
15:29	71630	71500	71500	71500	9,298.00
15:32	71530	71520	71520	71530	1,430.00
15:35	71660	71520	71520	71540	16,469.00
15:38	71530	71520	71530	71520	10,729.00
15:41	71560	71500	71510	71500	15,730.00
15:44	71510	71500	71500	71510	7,150.00
15:47	71610	71500	71580	71500	12,162.00
15:50	71600	71390	71600	71490	549,809.00
15:53	71640	71500	71500	71570	19,314.00
15:56	71660	71510	71580	71510	33,656.00
16:02	71580	71500	71500	71510	25,753.00
16:05	71570	71500	71520	71570	94,388.00
16:08	71620	71510	71520	71520	11,450.00
16:11	71520	71490	71510	71520	82,941.00
16:17	71600	71500	71520	71500	69,366.00
16:20	71510	71460	71500	71500	27,169.00
16:23	71590	71500	71500	71590	84,384.00
16:26	71580	71470	71510	71500	76,506.00
16:29	71670	71610	71670	71610	47,985.00
16:32	71640	71500	71500	71500	54,361.00
16:35	71600	71500	71500	71600	17,165.00
16:38	71850	71640	71640	71780	61,709.00
16:41	72080	71750	71810	72020	405,452.00
16:44	72050	71930	71940	72010	67,653.00
16:47	72100	72040	72040	72090	29,543.00
16:50	72110	71940	72110	71940	20,881.00
16:53	72020	71940	71950	72010	92,132.00
16:56	72000	71750	71940	71850	124,322.00
17:02	72400	71800	71900	72020	96,346.00
17:05	72500	71980	71980	72010	62,913.00
17:08	72250	72040	72040	72250	42,579.00
17:11	72640	72280	72640	72560	42,042.00
17:14	72560	72560	72560	72560	0.00
17:17	72560	72560	72560	72560	0.00
17:20	72560	72560	72560	72560	0.00
17:23	71680	71680	71680	71680	9,094,041.00
17:26	71680	71680	71680	71680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	73490	73490	73490	73490	0.00
25.03.2026 09:45	89610	61000	-99.99	-99.99	0.00
25.03.2026 10:15	85720	61000	73960	73760	1,987,194.00
25.03.2026 10:45	74890	73960	73960	74680	6,162,106.00
25.03.2026 11:15	75000	74380	74950	74600	390,132.00
25.03.2026 11:45	74650	74250	74600	74450	402,940.00
25.03.2026 12:15	74430	73800	74430	73890	1,367,585.00
25.03.2026 12:45	74170	73910	73990	74100	433,903.00
25.03.2026 13:15	74720	74100	74170	74530	437,858.00
25.03.2026 13:45	74740	74090	74730	74130	736,650.00
25.03.2026 14:15	74330	74000	74100	74320	1,484,975.00
25.03.2026 14:45	74410	73960	74290	74210	543,967.00
25.03.2026 15:15	74370	74110	74200	74110	557,852.00
25.03.2026 15:45	74400	73980	74070	74110	585,376.00
25.03.2026 16:15	74250	73390	74200	73490	1,506,400.00
25.03.2026 16:45	73810	73430	73480	73730	727,663.00
25.03.2026 17:15	73980	73670	73720	73880	664,858.00
25.03.2026 17:45	73980	73820	73970	73970	3,901,917.00
26.03.2026 09:15	73970	73970	73970	73970	0.00
26.03.2026 09:45	61000	61000	-99.99	-99.99	0.00
26.03.2026 10:15	89610	61000	74290	73560	130,732.00
26.03.2026 10:45	73980	73500	73500	73530	157,970.00
26.03.2026 11:15	73900	73670	73720	73820	244,508.00
26.03.2026 11:45	73900	73300	73900	73620	215,905.00
26.03.2026 12:15	73900	73460	73620	73900	173,736.00
26.03.2026 12:45	74070	73700	73800	73910	206,142.00
26.03.2026 13:15	73930	73650	73910	73650	234,626.00
26.03.2026 13:45	73730	73420	73710	73690	183,183.00
26.03.2026 14:15	73750	73550	73690	73550	148,790.00
26.03.2026 14:45	73600	73320	73600	73560	141,820.00
26.03.2026 15:15	73750	73540	73570	73680	156,781.00
26.03.2026 15:45	73670	73500	73670	73600	668,351.00
26.03.2026 16:15	73600	73510	73570	73510	811,005.00
26.03.2026 16:45	73600	73410	73510	73500	1,470,730.00
26.03.2026 17:15	73560	73350	73500	73550	1,187,214.00
26.03.2026 17:45	73600	73310	73600	73600	3,677,056.00
27.03.2026 09:15	73600	73600	73600	73600	0.00
27.03.2026 09:45	61000	61000	-99.99	-99.99	0.00
27.03.2026 10:15	73160	61000	72730	71920	23,674,451.00
27.03.2026 10:45	72260	71520	71580	72030	206,791.00
27.03.2026 11:15	72500	71580	71580	72300	593,160.00
27.03.2026 11:45	72670	71890	72000	72670	7,541,610.00
27.03.2026 12:15	72630	72000	72630	72230	357,191.00
27.03.2026 12:45	72480	71970	72380	72060	4,049,610.00
27.03.2026 13:15	72120	71520	72010	71930	2,514,913.00
27.03.2026 13:45	72000	71500	71920	71500	5,918,278.00
27.03.2026 14:15	71500	71500	71500	71500	0.00
27.03.2026 14:45	71500	71500	71500	71500	0.00
27.03.2026 15:15	71500	71500	71500	71500	0.00
27.03.2026 15:45	71500	71500	71500	71500	0.00
27.03.2026 16:15	71500	71500	71500	71500	0.00
27.03.2026 16:45	71500	71500	71500	71500	0.00
27.03.2026 17:15	71500	71500	71500	71500	0.00
27.03.2026 17:45	71500	71500	71500	71500	0.00
30.03.2026 09:15	71500	71500	71500	71500	0.00
30.03.2026 09:45	61000	61000	-99.99	-99.99	0.00
30.03.2026 10:15	74420	61000	71000	70860	225,598.00
30.03.2026 10:45	70870	69970	70670	70010	443,057.00
30.03.2026 11:15	70370	69360	69600	70210	780,506.00
30.03.2026 11:45	70440	69720	70270	69850	483,025.00
30.03.2026 12:15	70170	69760	69780	70170	311,362.00
30.03.2026 12:45	70220	69480	70220	69670	430,121.00
30.03.2026 13:15	69900	69230	69770	69450	249,475.00
30.03.2026 13:45	69780	69280	69470	69480	335,323.00
30.03.2026 14:15	69920	69350	69420	69590	568,850.00
30.03.2026 14:45	69920	69500	69610	69840	617,383.00
30.03.2026 15:15	70830	69810	69810	70350	1,750,957.00
30.03.2026 15:45	71000	70350	70370	71000	968,265.00
30.03.2026 16:15	71140	70940	71000	71050	870,025.00
30.03.2026 16:45	71130	70980	71040	71010	1,850,470.00
30.03.2026 17:15	71310	70500	71000	70650	1,454,959.00
31.03.2026 09:15	70530	70530	70530	70530	0.00
31.03.2026 09:45	60000	45850	-99.99	-99.99	0.00
31.03.2026 10:15	71350	60000	69700	71350	2,436,079.00
31.03.2026 10:45	71840	71140	71160	71750	419,184.00
31.03.2026 11:15	72000	71570	71750	71700	137,766.00
31.03.2026 11:45	72070	71560	71730	71560	301,255.00
31.03.2026 12:15	71650	71090	71650	71200	166,272.00
31.03.2026 12:45	71590	70790	71200	71110	141,612.00
31.03.2026 13:15	71220	70290	71050	70980	426,366.00
31.03.2026 13:45	71390	70880	70980	71370	367,066.00
31.03.2026 14:15	71410	70940	71410	71010	479,059.00
31.03.2026 14:45	71270	71000	71030	71120	447,554.00
31.03.2026 15:15	71590	71120	71160	71360	328,811.00
31.03.2026 15:45	71740	71390	71390	71500	213,943.00
31.03.2026 16:15	71660	71390	71510	71500	976,086.00
31.03.2026 16:45	72080	71320	71470	71990	1,086,803.00
31.03.2026 17:15	73080	71740	71990	72560	819,984.00
31.03.2026 17:45	75180	70760	71680	71680	9,094,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
26.10.2025	73,560.00	72,490.00	73,090.00	72,830.00	13,426.00
27.10.2025	73,510.00	72,400.00	73,510.00	72,810.00	27,225.00
28.10.2025	72,950.00	71,720.00	72,450.00	71,950.00	15,159.00
29.10.2025	73,050.00	71,370.00	71,950.00	72,720.00	24,192.00
30.10.2025	73,120.00	71,740.00	72,270.00	72,810.00	63,739.00
02.11.2025	73,410.00	72,510.00	73,330.00	73,100.00	10,862.00
03.11.2025	73,700.00	72,710.00	73,100.00	73,400.00	18,287.00
04.11.2025	74,030.00	72,310.00	72,880.00	73,920.00	22,276.00
05.11.2025	74,090.00	72,470.00	74,090.00	73,290.00	28,639.00
06.11.2025	74,200.00	72,850.00	73,810.00	74,140.00	77,688.00
09.11.2025	75,620.00	74,510.00	75,000.00	74,800.00	30,053.00
10.11.2025	75,740.00	74,180.00	75,740.00	74,610.00	34,580.00
11.11.2025	74,840.00	73,760.00	74,140.00	74,060.00	48,668.00
12.11.2025	75,830.00	74,210.00	74,900.00	75,780.00	25,353.00
13.11.2025	76,600.00	74,790.00	76,030.00	75,000.00	22,925.00
16.11.2025	76,230.00	75,370.00	75,890.00	75,800.00	10,033.00
17.11.2025	76,160.00	74,440.00	75,420.00	75,190.00	26,856.00
18.11.2025	75,950.00	74,310.00	75,190.00	74,940.00	29,688.00
19.11.2025	75,210.00	73,140.00	74,940.00	73,930.00	20,985.00
20.11.2025	74,230.00	72,230.00	74,110.00	72,400.00	36,956.00
23.11.2025	72,900.00	71,840.00	72,800.00	71,910.00	14,937.00
24.11.2025	73,720.00	71,910.00	73,090.00	73,720.00	142,944.00
25.11.2025	74,150.00	72,220.00	73,990.00	72,780.00	25,614.00
26.11.2025	73,670.00	72,220.00	73,500.00	72,800.00	15,364.00
27.11.2025	73,290.00	71,710.00	72,650.00	72,970.00	35,719.00
30.11.2025	74,480.00	72,800.00	72,970.00	73,490.00	12,625.00
01.12.2025	73,610.00	71,550.00	71,560.00	72,940.00	17,042.00
02.12.2025	73,570.00	72,030.00	73,130.00	73,570.00	21,408.00
03.12.2025	74,130.00	72,860.00	73,570.00	74,130.00	12,804.00
04.12.2025	74,440.00	72,600.00	74,440.00	73,170.00	14,913.00
07.12.2025	73,610.00	72,130.00	73,490.00	72,200.00	7,238.00
08.12.2025	73,350.00	71,810.00	71,810.00	72,690.00	15,067.00
09.12.2025	73,900.00	72,390.00	72,440.00	72,920.00	17,381.00
10.12.2025	73,020.00	71,910.00	72,690.00	72,230.00	21,744.00
11.12.2025	73,690.00	72,330.00	72,590.00	73,440.00	29,072.00
14.12.2025	73,400.00	72,760.00	73,400.00	73,230.00	11,189.00
15.12.2025	73,460.00	70,780.00	73,000.00	71,980.00	20,895.00
16.12.2025	73,720.00	72,010.00	72,130.00	73,360.00	26,113.00
17.12.2025	73,840.00	72,810.00	73,360.00	73,090.00	24,595.00
18.12.2025	75,000.00	72,510.00	73,250.00	74,790.00	24,237.00
21.12.2025	74,930.00	74,040.00	74,400.00	74,790.00	11,723.00
22.12.2025	75,000.00	74,130.00	74,990.00	74,960.00	14,080.00
23.12.2025	75,470.00	73,990.00	74,640.00	74,670.00	33,289.00
24.12.2025	75,220.00	74,050.00	75,090.00	75,220.00	33,629.00
25.12.2025	74,990.00	72,070.00	74,910.00	73,000.00	35,714.00
28.12.2025	75,360.00	71,520.00	72,000.00	74,960.00	20,399.00
29.12.2025	74,960.00	73,620.00	74,960.00	74,390.00	27,261.00
30.12.2025	76,350.00	74,080.00	74,180.00	76,220.00	229,097.00
31.12.2025	76,840.00	74,980.00	76,220.00	76,490.00	23,501.00
01.01.2026	77,060.00	74,010.00	74,010.00	76,490.00	36,093.00
05.01.2026	81,310.00	75,920.00	76,000.00	80,900.00	137,092.00
06.01.2026	80,740.00	78,780.00	80,500.00	79,980.00	92,694.00
07.01.2026	80,670.00	78,810.00	79,700.00	79,500.00	30,871.00
08.01.2026	79,830.00	78,330.00	79,110.00	79,660.00	23,052.00
09.01.2026	80,360.00	79,080.00	79,340.00	80,090.00	8,234.00
12.01.2026	79,900.00	77,950.00	79,350.00	78,920.00	49,331.00
13.01.2026	79,640.00	78,000.00	79,280.00	79,570.00	23,441.00
14.01.2026	80,340.00	78,250.00	79,470.00	78,270.00	25,077.00
15.01.2026	78,960.00	76,490.00	78,960.00	77,600.00	41,561.00
16.01.2026	78,530.00	77,600.00	78,140.00	78,460.00	21,800.00
19.01.2026	78,100.00	76,670.00	77,170.00	77,140.00	85,250.00
20.01.2026	77,260.00	75,900.00	77,100.00	77,250.00	35,860.00
21.01.2026	77,250.00	74,590.00	76,960.00	75,580.00	30,481.00
22.01.2026	76,910.00	75,580.00	75,580.00	76,580.00	35,239.00
23.01.2026	76,650.00	75,760.00	75,990.00	76,430.00	66,761.00
26.01.2026	77,700.00	76,180.00	76,680.00	76,980.00	17,046.00
27.01.2026	77,090.00	76,070.00	76,980.00	76,300.00	11,053.00
28.01.2026	77,530.00	76,230.00	76,300.00	76,800.00	78,328.00
29.01.2026	77,000.00	75,030.00	76,520.00	75,800.00	17,233.00
30.01.2026	75,890.00	74,170.00	75,410.00	74,780.00	18,941.00
02.02.2026	76,940.00	73,380.00	74,640.00	76,940.00	33,955.00
03.02.2026	78,180.00	76,110.00	77,000.00	77,870.00	44,408.00
04.02.2026	78,680.00	76,650.00	78,140.00	77,900.00	28,291.00
05.02.2026	79,300.00	77,600.00	78,200.00	78,270.00	128,854.00
06.02.2026	78,270.00	76,870.00	77,860.00	77,390.00	42,764.00
09.02.2026	77,820.00	76,780.00	77,390.00	77,590.00	30,275.00
10.02.2026	80,750.00	77,110.00	77,210.00	80,500.00	106,068.00
11.02.2026	79,840.00	79,000.00	79,840.00	79,710.00	52,753.00
12.02.2026	82,490.00	79,080.00	79,850.00	81,680.00	28,724.00
13.02.2026	81,010.00	80,050.00	80,870.00	80,650.00	34,835.00
16.02.2026	82,890.00	80,370.00	81,860.00	80,950.00	26,651.00
17.02.2026	80,690.00	79,380.00	80,010.00	79,700.00	36,879.00
18.02.2026	79,700.00	78,010.00	79,700.00	78,490.00	49,654.00
19.02.2026	79,300.00	77,500.00	78,570.00	78,370.00	80,631.00
20.02.2026	78,370.00	77,400.00	77,800.00	78,000.00	96,855.00
23.02.2026	78,170.00	76,200.00	78,170.00	77,730.00	83,421.00
24.02.2026	77,350.00	74,850.00	76,990.00	75,470.00	26,236.00
25.02.2026	75,900.00	73,530.00	75,900.00	74,910.00	34,570.00
26.02.2026	75,500.00	73,570.00	74,910.00	74,730.00	31,923.00
27.02.2026	77,670.00	72,660.00	74,730.00	75,500.00	46,568.00
02.03.2026	79,460.00	77,300.00	77,990.00	78,410.00	45,989.00
04.03.2026	81,200.00	78,310.00	79,000.00	80,280.00	72,571.00
05.03.2026	82,620.00	79,230.00	79,470.00	82,230.00	38,239.00
06.03.2026	83,330.00	81,450.00	82,230.00	82,000.00	21,274.00
09.03.2026	81,750.00	79,650.00	81,000.00	80,990.00	47,387.00
10.03.2026	81,960.00	79,120.00	80,880.00	79,990.00	45,517.00
11.03.2026	79,990.00	77,360.00	78,430.00	78,560.00	29,822.00
12.03.2026	77,840.00	75,780.00	77,420.00	75,780.00	39,625.00
13.03.2026	77,340.00	74,510.00	75,230.00	76,790.00	18,238.00
16.03.2026	77,380.00	74,440.00	76,750.00	74,440.00	38,430.00
17.03.2026	78,210.00	74,440.00	74,450.00	78,180.00	63,890.00
18.03.2026	79,990.00	78,280.00	78,480.00	79,600.00	44,966.00
19.03.2026	79,340.00	77,320.00	78,470.00	77,800.00	39,248.00
20.03.2026	78,500.00	76,520.00	78,270.00	76,990.00	33,436.00
23.03.2026	77,750.00	75,410.00	76,500.00	75,610.00	87,505.00
24.03.2026	75,500.00	73,420.00	74,140.00	73,490.00	115,919.00
25.03.2026	75,030.00	73,040.00	73,960.00	73,970.00	63,359.00
26.03.2026	74,300.00	73,300.00	74,110.00	73,600.00	78,785.00
27.03.2026	73,590.00	71,500.00	72,730.00	71,500.00	96,819.00
30.03.2026	71,310.00	69,080.00	70,930.00	70,530.00	53,642.00
31.03.2026	72,810.00	69,700.00	69,700.00	71,680.00	34,837.00

צרו איתנו קשר *5988