גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	66000	66000	66000	66000	0.00
09:53	66140	66140	66140	66140	0.00
10:02	66250	65960	66250	65990	224,892.00
10:08	65890	65780	65820	65890	19,737.00
10:17	65850	65790	65850	65850	79,675.00
10:23	65670	65610	65670	65610	32,151.00
10:29	65550	65550	65550	65550	1,966.00
10:35	65720	65630	65720	65630	107,727.00
10:47	66070	66070	66070	66070	7,267.00
10:53	66150	66150	66150	66150	6,615.00
11:08	66140	66140	66140	66140	1,984.00
11:17	66060	65890	66030	65890	27,051.00
11:23	66080	66060	66060	66080	13,874.00
11:29	66130	66120	66120	66130	9,257.00
11:35	65950	65800	65950	65800	13,174.00
11:41	65970	65880	65880	65970	16,482.00
11:47	66010	65990	65990	66010	40,264.00
11:53	66070	66070	66070	66070	5,946.00
11:59	66190	66060	66090	66060	27,103.00
12:05	65980	65980	65980	65980	30,350.00
12:11	65980	65890	65980	65890	13,191.00
12:23	65900	65900	65900	65900	9,226.00
12:29	65950	65900	65950	65900	4,614.00
12:35	65990	65790	65980	65790	156,313.00
12:41	65880	65760	65760	65870	41,457.00
12:47	66020	66000	66000	66020	4,620.00
12:53	66380	66140	66140	66380	126,444.00
12:59	66500	66400	66400	66500	13,958.00
13:05	66410	66330	66330	66410	1,991.00
13:11	66480	66300	66480	66300	11,295.00
13:20	66290	66180	66180	66290	18,535.00
13:29	66300	66090	66300	66160	48,330.00
13:47	66300	66300	66300	66300	0.00
13:53	66300	66300	66300	66300	0.00
13:59	66300	66300	66300	66300	0.00
14:05	66300	66300	66300	66300	0.00
14:11	66300	66300	66300	66300	0.00
14:20	66300	66300	66300	66300	0.00
14:38	66300	66300	66300	66300	0.00
14:50	66300	66300	66300	66300	0.00
14:56	66300	66300	66300	66300	0.00
15:02	66300	66300	66300	66300	0.00
15:08	66300	66300	66300	66300	0.00
15:14	66300	66300	66300	66300	0.00
15:20	66300	66300	66300	66300	0.00
15:26	66300	66300	66300	66300	0.00
15:32	66300	66300	66300	66300	0.00
15:38	66300	66300	66300	66300	0.00
15:44	66300	66300	66300	66300	0.00
15:50	66300	66300	66300	66300	0.00
15:56	66300	66300	66300	66300	0.00
16:02	66300	66300	66300	66300	0.00
16:08	66300	66300	66300	66300	0.00
16:14	66300	66300	66300	66300	0.00
16:20	66300	66300	66300	66300	0.00
16:26	66300	66300	66300	66300	0.00
16:32	66300	66300	66300	66300	0.00
16:38	66300	66300	66300	66300	0.00
16:44	66300	66300	66300	66300	0.00
16:50	66300	66300	66300	66300	0.00
16:56	66300	66300	66300	66300	0.00
17:02	66300	66300	66300	66300	0.00
17:08	66300	66300	66300	66300	0.00
17:14	66300	66300	66300	66300	0.00
17:20	66300	66300	66300	66300	0.00
17:26	66300	66300	66300	66300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	66390	66390	66390	66390	0.00
10.08.2026 09:45	66390	65000	-99.99	-99.99	0.00
10.08.2026 10:15	66390	65000	66160	65550	773,557.00
10.08.2026 10:45	66060	65150	65690	65810	179,617.00
10.08.2026 11:15	66150	65620	65780	65620	124,985.00
10.08.2026 11:45	65640	65100	65620	65360	140,189.00
10.08.2026 12:15	65680	65320	65320	65540	92,348.00
10.08.2026 12:45	65800	65430	65540	65720	204,581.00
10.08.2026 13:15	65810	65390	65730	65390	120,655.00
10.08.2026 13:45	65740	65210	65390	65550	391,147.00
10.08.2026 14:15	65720	65060	65560	65060	141,344.00
10.08.2026 14:45	65750	65050	65050	65710	366,244.00
10.08.2026 15:15	65710	65530	65660	65670	134,519.00
10.08.2026 15:45	66020	65590	65610	65770	261,028.00
10.08.2026 16:15	65890	65640	65800	65700	246,979.00
10.08.2026 16:45	65700	64660	65700	65170	582,888.00
10.08.2026 17:15	65500	64660	65170	65080	462,967.00
10.08.2026 17:45	67000	65090	65270	65270	1,760,984.00
11.08.2026 09:15	65270	65270	65270	65270	0.00
11.08.2026 09:45	67000	65950	-99.99	-99.99	0.00
11.08.2026 10:15	67000	60040	65500	65150	118,849.00
11.08.2026 10:45	65510	64970	65150	65320	263,676.00
11.08.2026 11:15	66040	65360	65390	65830	115,572.00
11.08.2026 11:45	65790	65620	65790	65680	36,137.00
11.08.2026 12:15	66190	65630	65710	66160	112,567.00
11.08.2026 12:45	66430	65790	66130	66090	238,071.00
11.08.2026 13:15	66200	65840	65950	66200	154,452.00
11.08.2026 13:45	66390	66190	66250	66340	124,627.00
11.08.2026 14:15	66360	66160	66310	66360	168,908.00
11.08.2026 14:45	66380	66210	66270	66270	103,416.00
11.08.2026 15:15	66250	65770	66250	65990	124,116.00
11.08.2026 15:45	66270	65880	65950	66270	149,398.00
11.08.2026 16:15	66460	66260	66280	66370	290,001.00
11.08.2026 16:45	66450	66270	66360	66380	299,172.00
11.08.2026 17:15	66380	65880	66370	66260	818,768.00
11.08.2026 17:45	66300	64470	66120	66120	1,204,045.00
12.08.2026 09:15	66120	66120	66120	66120	0.00
12.08.2026 09:45	67000	65500	-99.99	-99.99	0.00
12.08.2026 10:15	67000	51000	66300	66300	174,411.00
12.08.2026 10:45	66690	66210	66310	66460	220,593.00
12.08.2026 11:15	66480	65810	66480	65920	105,848.00
12.08.2026 11:45	66000	65710	65710	65870	96,939.00
12.08.2026 12:15	65950	65500	65880	65560	149,161.00
12.08.2026 12:45	65800	65500	65560	65550	170,086.00
12.08.2026 13:15	65670	64900	65560	65310	627,223.00
12.08.2026 13:45	65830	65080	65290	65720	346,778.00
12.08.2026 14:15	66000	65790	65790	65910	178,474.00
12.08.2026 14:45	65940	65730	65890	65760	224,497.00
12.08.2026 15:15	66350	65780	65840	66220	347,236.00
12.08.2026 15:45	66400	66120	66220	66160	325,974.00
12.08.2026 16:15	66430	66060	66320	66100	196,063.00
12.08.2026 16:45	66120	65450	66100	65570	479,905.00
12.08.2026 17:15	65560	65070	65530	65320	657,788.00
12.08.2026 17:45	65510	63500	65510	65510	2,691,150.00
13.08.2026 09:15	65510	65510	65510	65510	0.00
13.08.2026 09:45	60260	51000	-99.99	-99.99	0.00
13.08.2026 10:15	66000	60260	65610	65270	120,330.00
13.08.2026 10:45	65300	64970	65170	65300	110,779.00
13.08.2026 11:15	65800	65230	65360	65580	177,955.00
13.08.2026 11:45	65840	65410	65680	65490	126,744.00
13.08.2026 12:15	65490	65290	65490	65470	31,396.00
13.08.2026 12:45	65590	65510	65530	65510	77,998.00
13.08.2026 13:15	65880	65610	65620	65720	115,042.00
13.08.2026 13:45	65720	65610	65720	65630	41,370.00
13.08.2026 14:15	65620	65380	65540	65620	178,036.00
13.08.2026 14:45	65850	65540	65620	65670	153,849.00
13.08.2026 15:15	65870	65320	65870	65410	145,316.00
13.08.2026 15:45	65470	65100	65360	65400	105,125.00
13.08.2026 16:15	65760	65240	65320	65760	150,697.00
13.08.2026 16:45	65820	65630	65730	65690	237,926.00
13.08.2026 17:15	66000	65530	65680	65950	400,900.00
13.08.2026 17:45	66000	66000	66000	66000	2,265,120.00
14.08.2026 09:15	66000	66000	66000	66000	0.00
14.08.2026 09:45	80000	66000	-99.99	-99.99	0.00
14.08.2026 10:15	77500	65750	66390	65750	1,062,626.00
14.08.2026 10:45	65950	65400	65950	65860	374,054.00
14.08.2026 11:15	66330	65950	65950	66100	120,310.00
14.08.2026 11:45	66200	65800	66130	65970	211,246.00
14.08.2026 12:15	66190	65840	65950	65840	124,107.00
14.08.2026 12:45	66030	65760	65890	65890	286,113.00
14.08.2026 13:15	66510	65950	65950	66270	282,775.00
14.08.2026 13:45	67800	65400	66200	66300	1,299,915.00
14.08.2026 14:15	66300	66300	66300	66300	155,805.00
14.08.2026 14:45	66300	66300	66300	66300	0.00
14.08.2026 15:15	66300	66300	66300	66300	0.00
14.08.2026 15:45	66300	66300	66300	66300	0.00
14.08.2026 16:15	66300	66300	66300	66300	0.00
14.08.2026 16:45	66300	66300	66300	66300	0.00
14.08.2026 17:15	66300	66300	66300	66300	0.00
14.08.2026 17:45	66300	66300	66300	66300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	64,295.44	62,939.49	63,407.73	63,329.69	9,577.00
18.08.2025	66,578.12	63,407.73	63,407.73	65,456.29	28,903.00
19.08.2025	67,358.52	65,700.16	65,826.98	66,626.89	22,513.00
20.08.2025	66,909.79	65,085.60	66,461.06	65,573.35	16,065.00
21.08.2025	65,602.61	63,973.52	64,675.88	64,080.83	56,256.00
24.08.2025	65,963.55	64,558.82	64,714.90	64,988.05	35,989.00
25.08.2025	65,397.76	63,349.20	64,110.09	64,968.54	82,413.00
26.08.2025	64,539.31	63,310.18	64,266.17	64,383.23	86,361.00
27.08.2025	65,378.25	63,895.48	64,929.51	64,305.19	19,668.00
28.08.2025	65,251.43	63,602.83	64,890.49	64,080.83	68,745.00
31.08.2025	64,396.89	63,458.59	64,396.89	63,705.51	7,252.00
01.09.2025	64,327.75	63,103.02	63,221.54	63,774.65	20,151.00
02.09.2025	63,804.28	61,937.56	63,606.74	62,540.04	39,501.00
03.09.2025	63,685.75	61,591.87	63,685.75	62,391.89	13,575.00
04.09.2025	64,604.30	62,628.93	62,638.81	63,853.66	25,296.00
07.09.2025	65,572.23	64,090.70	65,384.57	64,594.42	32,586.00
08.09.2025	65,858.66	64,861.10	65,295.68	65,443.83	36,932.00
09.09.2025	67,893.28	64,831.47	65,443.83	67,893.28	99,601.00
10.09.2025	67,853.77	66,559.91	67,389.56	66,668.55	29,805.00
11.09.2025	67,320.42	65,631.49	66,668.55	66,174.71	56,524.00
14.09.2025	66,362.37	64,791.96	65,591.98	65,591.98	7,917.00
15.09.2025	66,619.17	63,804.28	65,591.98	64,791.96	29,804.00
16.09.2025	64,762.33	62,490.66	64,288.24	64,199.35	31,424.00
17.09.2025	65,354.94	62,293.12	65,177.15	62,915.36	47,601.00
18.09.2025	64,199.35	62,431.40	62,915.36	64,199.35	87,356.00
21.09.2025	64,910.48	61,641.25	64,199.35	62,786.96	22,091.00
25.09.2025	63,853.66	62,727.70	63,399.33	63,014.13	55,774.00
28.09.2025	65,187.03	63,764.77	64,169.72	64,811.71	52,106.00
29.09.2025	66,046.31	63,794.40	65,088.26	64,416.64	32,511.00
30.09.2025	67,458.70	65,187.03	65,572.23	67,211.78	63,180.00
05.10.2025	69,137.76	66,796.95	68,752.56	67,952.54	27,265.00
08.10.2025	69,345.17	67,656.24	68,910.59	69,137.76	20,066.00
09.10.2025	72,002.04	70,115.57	70,125.44	71,389.68	39,914.00
12.10.2025	72,041.55	69,829.14	71,389.68	71,113.12	29,709.00
15.10.2025	71,982.29	70,076.06	71,508.20	70,332.86	65,963.00
16.10.2025	72,811.94	70,125.44	70,609.41	71,804.50	199,796.00
19.10.2025	71,903.27	70,006.92	71,804.50	71,211.89	23,818.00
20.10.2025	72,594.65	70,619.28	71,211.89	71,113.12	53,466.00
21.10.2025	71,113.12	69,829.14	71,113.12	70,056.30	75,572.00
22.10.2025	71,231.65	69,848.89	70,125.44	70,619.28	38,293.00
23.10.2025	71,695.86	70,125.44	70,224.21	71,202.02	106,174.00
26.10.2025	72,653.91	71,597.09	72,189.70	71,932.90	13,426.00
27.10.2025	72,604.53	71,508.20	72,604.53	71,913.15	27,225.00
28.10.2025	72,051.42	70,836.57	71,557.58	71,063.74	15,159.00
29.10.2025	72,150.19	70,490.88	71,063.74	71,824.26	24,192.00
30.10.2025	72,219.33	70,856.33	71,379.80	71,913.15	63,739.00
02.11.2025	72,505.76	71,616.84	72,426.74	72,199.58	10,862.00
03.11.2025	72,792.18	71,814.38	72,199.58	72,495.88	18,287.00
04.11.2025	73,118.12	71,419.31	71,982.29	73,009.47	22,276.00
05.11.2025	73,177.38	71,577.34	73,177.38	72,387.23	28,639.00
06.11.2025	73,286.03	71,952.65	72,900.83	73,226.76	77,688.00
09.11.2025	74,688.53	73,592.21	74,076.17	73,878.64	30,053.00
10.11.2025	74,807.06	73,266.27	74,807.06	73,690.98	34,580.00
11.11.2025	73,918.14	72,851.45	73,226.76	73,147.75	48,668.00
12.11.2025	74,895.95	73,295.90	73,977.40	74,846.56	25,353.00
13.11.2025	75,656.46	73,868.76	75,093.48	74,076.17	22,925.00
16.11.2025	75,291.02	74,441.61	74,955.21	74,866.32	10,033.00
17.11.2025	75,221.88	73,523.07	74,491.00	74,263.83	26,856.00
18.11.2025	75,014.47	73,394.67	74,263.83	74,016.91	29,688.00
19.11.2025	74,283.58	72,239.08	74,016.91	73,019.35	20,985.00
20.11.2025	73,315.66	71,340.29	73,197.13	71,508.20	36,956.00
23.11.2025	72,002.04	70,955.10	71,903.27	71,024.23	14,937.00
24.11.2025	72,811.94	71,024.23	72,189.70	72,811.94	142,944.00
25.11.2025	73,236.64	71,330.41	73,078.61	71,883.52	25,614.00
26.11.2025	72,762.55	71,330.41	72,594.65	71,903.27	15,364.00
27.11.2025	72,387.23	70,826.70	71,755.12	72,071.18	35,719.00
30.11.2025	73,562.58	71,903.27	72,071.18	72,584.77	12,625.00
01.12.2025	72,703.29	70,668.67	70,678.54	72,041.55	17,042.00
02.12.2025	72,663.79	71,142.76	72,229.21	72,663.79	21,408.00
03.12.2025	73,216.89	71,962.53	72,663.79	73,216.89	12,804.00
04.12.2025	73,523.07	71,705.73	73,523.07	72,268.71	14,913.00
07.12.2025	72,703.29	71,241.52	72,584.77	71,310.66	7,238.00
08.12.2025	72,446.50	70,925.47	70,925.47	71,794.63	15,067.00
09.12.2025	72,989.72	71,498.32	71,547.70	72,021.79	17,381.00
10.12.2025	72,120.56	71,024.23	71,794.63	71,340.29	21,744.00
11.12.2025	72,782.31	71,439.06	71,695.86	72,535.39	29,072.00
14.12.2025	72,495.88	71,863.76	72,495.88	72,327.97	11,189.00
15.12.2025	72,555.14	69,908.15	72,100.81	71,093.37	20,895.00
16.12.2025	72,811.94	71,123.00	71,241.52	72,456.37	26,113.00
17.12.2025	72,930.46	71,913.15	72,456.37	72,189.70	24,595.00
18.12.2025	74,076.17	71,616.84	72,347.73	73,868.76	24,237.00
21.12.2025	74,007.03	73,128.00	73,483.56	73,868.76	11,723.00
22.12.2025	74,076.17	73,216.89	74,066.29	74,036.66	14,080.00
23.12.2025	74,540.38	73,078.61	73,720.61	73,750.24	33,289.00
24.12.2025	74,293.46	73,137.87	74,165.06	74,293.46	33,629.00
25.12.2025	74,066.29	71,182.26	73,987.28	72,100.81	35,714.00
28.12.2025	74,431.74	70,639.04	71,113.12	74,036.66	20,399.00
29.12.2025	74,036.66	72,713.17	74,036.66	73,473.69	27,261.00
30.12.2025	75,409.54	73,167.50	73,266.27	75,281.14	229,097.00
31.12.2025	75,893.51	74,056.42	75,281.14	75,547.82	23,501.00
01.01.2026	76,110.80	73,098.37	73,098.37	75,547.82	36,093.00
05.01.2026	80,308.45	74,984.84	75,063.85	79,903.50	137,092.00
06.01.2026	79,745.47	77,809.61	79,508.42	78,994.83	92,694.00
07.01.2026	79,676.33	77,839.24	78,718.28	78,520.74	30,871.00
08.01.2026	78,846.68	77,365.15	78,135.55	78,678.77	23,052.00
09.01.2026	79,370.15	78,105.92	78,362.71	79,103.47	8,234.00
12.01.2026	78,915.81	76,989.83	78,372.59	77,947.89	49,331.00
13.01.2026	78,659.02	77,039.22	78,303.45	78,589.88	23,441.00
14.01.2026	79,350.40	77,286.14	78,491.11	77,305.89	25,077.00
15.01.2026	77,987.39	75,547.82	77,987.39	76,644.15	41,561.00
16.01.2026	77,562.69	76,644.15	77,177.49	77,493.55	21,800.00
19.01.2026	77,137.99	75,725.60	76,219.44	76,189.81	85,250.00
20.01.2026	76,308.33	74,965.09	76,150.30	76,298.46	35,860.00
21.01.2026	76,298.46	73,671.22	76,012.03	74,649.03	30,481.00
22.01.2026	75,962.64	74,649.03	74,649.03	75,636.71	35,239.00
23.01.2026	75,705.85	74,826.81	75,053.98	75,488.56	66,761.00
26.01.2026	76,742.91	75,241.64	75,735.48	76,031.78	17,046.00
27.01.2026	76,140.43	75,132.99	76,031.78	75,360.16	11,053.00
28.01.2026	76,575.01	75,291.02	75,360.16	75,854.00	78,328.00
29.01.2026	76,051.54	74,105.80	75,577.45	74,866.32	17,233.00
30.01.2026	74,955.21	73,256.40	74,481.12	73,858.88	18,941.00
02.02.2026	75,992.28	72,476.13	73,720.61	75,992.28	33,955.00
03.02.2026	77,217.00	75,172.50	76,051.54	76,910.82	44,408.00
04.02.2026	77,710.84	75,705.85	77,177.49	76,940.45	28,291.00
05.02.2026	78,323.21	76,644.15	77,236.75	77,305.89	128,854.00
06.02.2026	77,305.89	75,923.14	76,900.94	76,436.73	42,764.00
09.02.2026	76,861.44	75,834.25	76,436.73	76,634.27	30,275.00
10.02.2026	79,755.34	76,160.18	76,258.95	79,508.42	106,068.00
11.02.2026	78,856.55	78,026.90	78,856.55	78,728.16	52,753.00
12.02.2026	81,473.91	78,105.92	78,866.43	80,673.89	28,724.00
13.02.2026	80,012.14	79,063.97	79,873.87	79,656.58	34,835.00
16.02.2026	81,868.98	79,380.03	80,851.67	79,952.88	26,651.00
17.02.2026	79,696.08	78,402.22	79,024.46	78,718.28	36,879.00
18.02.2026	78,718.28	77,049.10	78,718.28	77,523.18	49,654.00
19.02.2026	78,323.21	76,545.38	77,602.20	77,404.66	80,631.00
20.02.2026	77,404.66	76,446.61	76,841.68	77,039.22	96,855.00
23.02.2026	77,207.12	75,261.39	77,207.12	76,772.54	83,421.00
24.02.2026	76,397.23	73,928.02	76,041.66	74,540.38	26,236.00
25.02.2026	74,965.09	72,624.28	74,965.09	73,987.28	34,570.00
26.02.2026	74,570.01	72,663.79	73,987.28	73,809.50	31,923.00
27.02.2026	76,713.28	71,765.00	73,809.50	74,570.01	46,568.00
02.03.2026	78,481.23	76,347.84	77,029.34	77,444.17	45,989.00
04.03.2026	80,199.80	77,345.40	78,026.90	79,291.13	72,571.00
05.03.2026	81,602.31	78,254.07	78,491.11	81,217.11	38,239.00
06.03.2026	82,303.57	80,446.72	81,217.11	80,989.95	21,274.00
09.03.2026	80,743.03	78,668.89	80,002.27	79,992.39	47,387.00
10.03.2026	80,950.44	78,145.42	79,883.74	79,004.71	45,517.00
11.03.2026	79,004.71	76,407.10	77,463.92	77,592.32	29,822.00
12.03.2026	76,881.19	74,846.56	76,466.36	74,846.56	39,625.00
13.03.2026	76,387.35	73,592.21	74,303.34	75,844.12	18,238.00
16.03.2026	76,426.86	73,523.07	75,804.62	73,523.07	38,430.00
17.03.2026	77,246.63	73,523.07	73,532.95	77,217.00	63,890.00
18.03.2026	79,004.71	77,315.77	77,513.31	78,619.51	44,966.00
19.03.2026	78,362.71	76,367.59	77,503.43	76,841.68	39,248.00
20.03.2026	77,533.06	75,577.45	77,305.89	76,041.66	33,436.00
23.03.2026	76,792.30	74,481.12	75,557.70	74,678.66	87,505.00
24.03.2026	74,570.01	72,515.63	73,226.76	72,584.77	115,919.00
25.03.2026	74,105.80	72,140.31	73,048.98	73,058.86	63,359.00
26.03.2026	73,384.79	72,397.11	73,197.13	72,693.42	78,785.00
27.03.2026	72,683.54	70,619.28	71,834.13	70,619.28	96,819.00
30.03.2026	70,431.62	68,229.09	70,056.30	69,661.23	53,642.00
31.03.2026	71,913.15	68,841.46	68,841.46	70,797.07	34,837.00
03.04.2026	72,219.33	70,273.59	70,797.07	71,952.65	21,181.00
06.04.2026	72,594.65	71,063.74	72,100.81	71,063.74	19,526.00
09.04.2026	74,421.86	70,945.22	72,002.04	74,372.48	40,654.00
10.04.2026	76,970.08	74,708.29	75,014.47	76,486.12	19,067.00
13.04.2026	76,347.84	74,244.08	75,854.00	75,360.16	27,721.00
14.04.2026	76,416.98	74,994.72	75,458.93	75,557.70	22,565.00
15.04.2026	76,723.16	75,004.59	75,547.82	76,012.03	17,448.00
16.04.2026	77,177.49	75,182.38	76,012.03	75,854.00	34,278.00
17.04.2026	77,740.47	75,824.37	75,824.37	77,226.88	13,759.00
20.04.2026	76,495.99	75,123.11	75,597.20	76,268.83	23,361.00
23.04.2026	77,463.92	75,310.77	76,268.83	77,325.65	26,474.00
24.04.2026	76,723.16	75,202.13	76,021.91	75,202.13	40,798.00
27.04.2026	78,491.11	74,718.17	75,202.13	77,098.48	29,718.00
28.04.2026	77,533.06	76,051.54	77,098.48	77,098.48	16,982.00
29.04.2026	77,503.43	76,594.76	77,039.22	77,098.48	20,039.00
30.04.2026	77,829.36	72,999.60	76,298.46	76,940.45	30,107.00
01.05.2026	76,940.45	74,826.81	76,288.58	74,974.96	17,746.00
04.05.2026	76,466.36	74,807.06	74,974.96	76,120.67	29,585.00
05.05.2026	78,609.63	75,468.80	75,745.35	78,017.02	27,055.00
06.05.2026	81,760.34	78,017.02	78,017.02	80,288.69	55,131.00
07.05.2026	82,965.31	78,777.54	79,636.82	80,496.11	147,847.00
08.05.2026	81,957.88	79,755.34	80,496.11	81,957.88	32,346.00
11.05.2026	82,540.61	79,330.64	81,533.17	79,873.87	24,885.00
12.05.2026	79,992.39	78,125.67	78,125.67	79,824.48	27,857.00
13.05.2026	80,357.83	77,631.83	79,547.93	78,639.26	24,022.00
14.05.2026	79,113.35	76,575.01	78,313.33	77,276.26	19,568.00
15.05.2026	76,940.45	73,957.65	76,110.80	75,587.33	42,797.00
18.05.2026	75,024.35	71,715.61	75,024.35	73,760.11	28,333.00
19.05.2026	74,056.42	72,160.07	72,861.32	72,772.43	25,359.00
20.05.2026	73,048.98	70,243.96	72,989.72	71,537.83	27,200.00
25.05.2026	75,528.06	72,969.97	73,513.19	74,816.93	161,979.00
26.05.2026	75,735.48	74,076.17	74,095.93	75,123.11	62,618.00
27.05.2026	77,009.59	74,066.29	74,639.15	77,009.59	31,988.00
28.05.2026	77,009.59	74,431.74	77,009.59	75,449.05	29,201.00
29.05.2026	75,824.37	74,491.00	75,389.79	75,824.37	62,526.00
01.06.2026	74,984.84	71,123.00	74,579.89	72,100.81	39,742.00
02.06.2026	72,002.04	68,969.85	71,043.99	71,360.05	48,591.00
03.06.2026	71,290.91	69,404.43	69,404.43	70,145.20	27,885.00
04.06.2026	70,866.20	68,634.04	70,767.44	69,760.00	43,506.00
05.06.2026	70,950.00	68,030.00	69,620.00	70,220.00	55,005.00
08.06.2026	70,770.00	67,270.00	68,050.00	70,000.00	27,432.00
09.06.2026	70,990.00	69,070.00	70,700.00	69,600.00	17,383.00
10.06.2026	70,610.00	68,280.00	68,500.00	70,290.00	51,250.00
11.06.2026	70,310.00	68,610.00	70,130.00	70,270.00	37,603.00
12.06.2026	72,940.00	71,540.00	71,540.00	72,260.00	15,951.00
15.06.2026	75,430.00	68,160.00	73,200.00	68,410.00	50,035.00
16.06.2026	70,610.00	67,760.00	68,760.00	69,370.00	57,586.00
17.06.2026	70,420.00	68,120.00	69,600.00	68,850.00	41,213.00
18.06.2026	69,970.00	67,500.00	68,340.00	69,330.00	25,012.00
19.06.2026	69,110.00	66,780.00	69,090.00	67,740.00	23,849.00
22.06.2026	69,130.00	67,150.00	68,140.00	67,230.00	19,658.00
23.06.2026	67,720.00	65,520.00	65,850.00	66,810.00	28,856.00
24.06.2026	68,540.00	66,670.00	67,280.00	68,540.00	36,813.00
25.06.2026	68,630.00	65,530.00	68,100.00	65,530.00	37,335.00
26.06.2026	66,040.00	64,870.00	65,520.00	65,180.00	48,781.00
29.06.2026	69,600.00	65,630.00	65,900.00	67,830.00	34,702.00
30.06.2026	69,370.00	66,690.00	67,830.00	67,510.00	41,843.00
01.07.2026	69,800.00	66,760.00	66,760.00	68,600.00	30,651.00
02.07.2026	69,800.00	68,380.00	69,800.00	68,780.00	20,843.00
03.07.2026	70,610.00	68,780.00	69,040.00	69,700.00	12,884.00
06.07.2026	71,260.00	69,700.00	69,700.00	70,150.00	18,811.00
07.07.2026	71,010.00	67,900.00	70,370.00	69,440.00	29,969.00
08.07.2026	68,930.00	66,440.00	68,580.00	68,100.00	26,218.00
09.07.2026	68,270.00	65,930.00	68,100.00	66,450.00	25,195.00
10.07.2026	67,010.00	65,220.00	66,450.00	65,690.00	14,548.00
13.07.2026	65,900.00	64,750.00	65,050.00	65,570.00	16,073.00
14.07.2026	65,710.00	64,420.00	64,910.00	64,910.00	23,266.00
15.07.2026	68,410.00	64,500.00	65,560.00	67,830.00	64,768.00
16.07.2026	69,350.00	67,100.00	68,100.00	67,830.00	27,551.00
17.07.2026	67,830.00	66,660.00	67,030.00	67,830.00	19,376.00
20.07.2026	69,960.00	67,170.00	67,330.00	69,070.00	29,219.00
21.07.2026	70,750.00	67,900.00	68,710.00	68,320.00	82,986.00
22.07.2026	69,870.00	67,770.00	68,040.00	68,710.00	62,577.00
24.07.2026	69,530.00	66,440.00	68,710.00	69,530.00	48,238.00
27.07.2026	71,270.00	68,540.00	70,770.00	68,540.00	39,453.00
28.07.2026	69,900.00	68,110.00	68,180.00	68,940.00	31,985.00
29.07.2026	69,610.00	67,990.00	68,940.00	68,650.00	24,024.00
30.07.2026	69,630.00	67,940.00	68,550.00	68,860.00	21,795.00
31.07.2026	69,980.00	67,970.00	68,860.00	68,790.00	26,382.00
03.08.2026	69,960.00	68,270.00	68,270.00	68,680.00	33,094.00
04.08.2026	69,120.00	66,620.00	68,190.00	67,710.00	26,572.00
05.08.2026	68,300.00	66,970.00	67,710.00	67,930.00	27,588.00
06.08.2026	67,960.00	66,150.00	67,360.00	67,540.00	58,398.00
07.08.2026	67,940.00	65,620.00	67,670.00	66,390.00	21,653.00
10.08.2026	66,160.00	64,660.00	66,160.00	65,270.00	19,205.00
11.08.2026	66,460.00	64,970.00	65,500.00	66,120.00	15,165.00
12.08.2026	66,690.00	64,870.00	66,210.00	65,510.00	21,708.00
13.08.2026	66,000.00	64,970.00	65,540.00	66,000.00	14,191.00
14.08.2026	66,740.00	65,400.00	66,390.00	66,300.00	10,658.00

צרו איתנו קשר *5988