גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	73170	73170	73170	73170	0.00
09:44	61000	61000	61000	61000	0.00
09:47	71100	71100	71100	71100	0.00
09:50	71100	71100	71100	71100	0.00
09:53	71100	71100	71100	71100	0.00
09:56	71100	71100	71100	71100	0.00
10:02	72810	72130	72810	72420	9,416.00
10:05	72520	72520	72520	72520	5,801.00
10:08	72550	72550	72550	72550	2,902.00
10:14	73050	73050	73050	73050	0.00
10:17	73050	73050	73050	73050	6,574.00
10:23	73400	73400	73400	73400	5,138.00
10:26	73360	73100	73360	73100	3,657.00
10:29	73320	73050	73320	73070	10,962.00
10:32	73310	73310	73310	73310	2,932.00
10:35	73310	73310	73310	73310	733.00
10:41	73230	73190	73230	73190	8,785.00
10:53	72850	72850	72850	72850	4,371.00
10:56	72840	72840	72840	72840	4,370.00
11:02	72950	72950	72950	72950	0.00
11:05	72950	72950	72950	72950	0.00
11:08	72950	72950	72950	72950	0.00
11:17	72900	72880	72900	72880	7,288.00
11:29	72870	72860	72860	72870	103,463.00
11:32	72870	72870	72870	72870	0.00
11:38	72900	72860	72900	72860	2,915.00
11:44	72800	72800	72800	72800	728.00
11:50	72710	72710	72710	72710	10,906.00
11:56	72710	72710	72710	72710	0.00
11:59	72710	72710	72710	72710	0.00
12:02	72640	72640	72640	72640	2,905.00
12:05	72640	72640	72640	72640	0.00
12:11	72580	72580	72580	72580	2,903.00
12:14	72580	72580	72580	72580	0.00
12:17	72540	72540	72540	72540	6,528.00
12:23	72680	72680	72680	72680	0.00
12:26	72680	72680	72680	72680	0.00
12:32	72710	72710	72710	72710	10,906.00
12:35	72710	72710	72710	72710	0.00
12:38	72700	72650	72650	72700	32,712.00
12:41	72700	72700	72700	72700	0.00
12:44	72710	72710	72710	72710	5,816.00
12:47	72710	72710	72710	72710	15,996.00
12:53	72750	72750	72750	72750	0.00
13:02	72870	72800	72800	72870	15,299.00
13:05	72870	72870	72870	72870	0.00
13:08	72870	72870	72870	72870	0.00
13:11	72910	72910	72910	72910	2,916.00
13:14	72910	72910	72910	72910	5,103.00
13:20	73260	73260	73260	73260	1,465.00
13:23	73260	73260	73260	73260	732.00
13:26	73390	73300	73370	73300	25,685.00
13:29	73550	73550	73550	73550	7,355.00
13:32	73550	73550	73550	73550	0.00
13:35	73550	73550	73550	73550	0.00
13:38	73510	73420	73510	73420	16,890.00
13:44	73420	73420	73420	73420	0.00
13:50	73490	73490	73490	73490	734.00
13:53	73490	73390	73490	73390	22,041.00
13:56	73390	73390	73390	73390	0.00
14:02	73270	73270	73270	73270	1,465.00
14:08	73210	73210	73210	73210	3,660.00
14:14	73410	73410	73410	73410	2,936.00
14:17	73410	73410	73410	73410	0.00
14:23	73260	73260	73260	73260	0.00
14:26	73260	73260	73260	73260	0.00
14:32	73440	73390	73420	73440	8,810.00
14:35	73400	73370	73400	73370	16,145.00
14:41	73300	73300	73300	73300	7,330.00
14:47	73300	73300	73300	73300	8,063.00
14:53	73300	73300	73300	73300	0.00
14:56	73300	73300	73300	73300	0.00
14:59	73300	73300	73300	73300	733.00
15:02	73300	73300	73300	73300	8,063.00
15:05	73300	73300	73300	73300	0.00
15:08	73300	73300	73300	73300	15,393.00
15:11	73300	73250	73300	73250	21,250.00
15:14	73300	73300	73300	73300	28,587.00
15:17	73300	73300	73300	73300	0.00
15:26	73300	73230	73290	73300	24,185.00
15:32	73300	73300	73300	73300	0.00
15:35	73300	73300	73300	73300	14,660.00
15:38	73300	73300	73300	73300	0.00
15:41	73300	73300	73300	73300	0.00
15:44	73300	73300	73300	73300	0.00
15:47	72200	72200	72200	72200	792,034.00
15:50	72200	72200	72200	72200	0.00
15:53	72200	72200	72200	72200	0.00
15:56	72200	72200	72200	72200	0.00
15:59	72200	72200	72200	72200	0.00
16:02	72200	72200	72200	72200	0.00
16:05	72200	72200	72200	72200	0.00
16:08	72200	72200	72200	72200	0.00
16:11	72200	72200	72200	72200	0.00
16:14	72200	72200	72200	72200	0.00
16:20	72200	72200	72200	72200	0.00
16:26	72200	72200	72200	72200	0.00
16:32	72200	72200	72200	72200	0.00
16:35	72200	72200	72200	72200	0.00
16:38	72200	72200	72200	72200	0.00
16:41	72200	72200	72200	72200	0.00
16:47	72200	72200	72200	72200	0.00
16:50	72200	72200	72200	72200	0.00
16:53	72200	72200	72200	72200	0.00
16:56	72200	72200	72200	72200	0.00
17:05	72200	72200	72200	72200	0.00
17:11	72200	72200	72200	72200	0.00
17:14	72200	72200	72200	72200	0.00
17:17	72200	72200	72200	72200	0.00
17:23	72200	72200	72200	72200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	73490	73490	73490	73490	0.00
01.12.2025 09:45	74200	69800	-99.99	-99.99	0.00
01.12.2025 10:15	74000	69800	71560	73010	103,953.00
01.12.2025 10:45	73060	72440	73010	72800	151,483.00
01.12.2025 11:15	73440	72780	72920	73370	202,651.00
01.12.2025 11:45	73410	73080	73350	73290	142,878.00
01.12.2025 12:15	73300	73060	73290	73200	190,331.00
01.12.2025 12:45	73300	73040	73200	73300	229,666.00
01.12.2025 13:15	73300	73070	73290	73300	97,343.00
01.12.2025 13:45	73300	73070	73300	73100	122,924.00
01.12.2025 14:15	73300	73060	73140	73270	233,453.00
01.12.2025 14:45	73300	73120	73160	73300	286,461.00
01.12.2025 15:15	73610	73100	73300	73290	346,742.00
01.12.2025 15:45	73360	73240	73340	73340	227,939.00
01.12.2025 16:15	73330	72950	73330	72950	140,444.00
01.12.2025 16:45	73120	72850	72890	72950	200,035.00
01.12.2025 17:15	73250	72870	72950	73220	485,869.00
01.12.2025 17:45	74000	72660	72940	72940	2,635,322.00
02.12.2025 09:15	72940	72940	72940	72940	0.00
02.12.2025 09:45	75000	64010	-99.99	-99.99	0.00
02.12.2025 10:15	74450	70500	73130	72470	1,736,352.00
02.12.2025 10:45	72360	72030	72200	72270	484,899.00
02.12.2025 11:15	72760	72270	72280	72750	151,016.00
02.12.2025 11:45	72930	72590	72710	72650	437,087.00
02.12.2025 12:15	73010	72640	72640	73000	474,100.00
02.12.2025 12:45	73130	72720	73000	72720	662,055.00
02.12.2025 13:15	72750	72510	72680	72700	225,855.00
02.12.2025 13:45	72890	72690	72760	72860	68,400.00
02.12.2025 14:15	73080	72780	72780	72910	180,193.00
02.12.2025 14:45	72960	72650	72960	72740	246,895.00
02.12.2025 15:15	72780	72530	72740	72530	220,711.00
02.12.2025 15:45	72720	72480	72520	72670	241,026.00
02.12.2025 16:15	72930	72580	72660	72930	349,022.00
02.12.2025 16:45	72960	72550	72890	72640	291,154.00
02.12.2025 17:15	73990	72670	72690	73170	511,306.00
02.12.2025 17:45	74450	73570	73570	73570	4,705,537.00
03.12.2025 09:15	73570	73570	73570	73570	0.00
03.12.2025 09:45	74000	72850	-99.99	-99.99	0.00
03.12.2025 10:15	74450	72850	73570	73560	142,052.00
03.12.2025 10:45	73860	73510	73560	73780	129,610.00
03.12.2025 11:15	73780	73390	73780	73700	235,604.00
03.12.2025 11:45	73680	73270	73660	73370	126,429.00
03.12.2025 12:15	73490	73010	73360	73290	166,370.00
03.12.2025 12:45	73270	73030	73220	73250	124,978.00
03.12.2025 13:15	73220	72860	72910	73220	246,957.00
03.12.2025 13:45	73400	73100	73220	73200	49,068.00
03.12.2025 14:15	73380	73050	73080	73380	168,573.00
03.12.2025 14:45	73790	73320	73380	73790	347,980.00
03.12.2025 15:15	73740	73570	73740	73680	252,013.00
03.12.2025 15:45	73710	73560	73680	73650	104,549.00
03.12.2025 16:15	73990	73400	73650	73400	251,574.00
03.12.2025 16:45	73840	73360	73480	73760	239,460.00
03.12.2025 17:15	73900	73590	73750	73850	322,435.00
03.12.2025 17:45	74540	73900	74310	74130	1,289,865.00
04.12.2025 09:15	74130	74130	74130	74130	0.00
04.12.2025 09:45	83720	69300	-99.99	-99.99	0.00
04.12.2025 10:15	83720	70500	74440	74070	2,480,899.00
04.12.2025 10:45	74190	73540	74070	73800	257,564.00
04.12.2025 11:15	73810	73400	73800	73410	96,463.00
04.12.2025 11:45	73550	73310	73440	73480	166,689.00
04.12.2025 12:15	73560	73460	73480	73460	34,548.00
04.12.2025 12:45	73500	73350	73460	73350	117,519.00
04.12.2025 13:15	73250	73060	73250	73150	64,385.00
04.12.2025 13:45	73250	73120	73180	73210	88,540.00
04.12.2025 14:15	73210	73020	73200	73020	179,202.00
04.12.2025 14:45	73050	72900	72980	72970	157,604.00
04.12.2025 15:15	73060	72800	72970	72880	223,932.00
04.12.2025 15:45	72960	72830	72950	72830	209,163.00
04.12.2025 16:15	72880	72600	72830	72620	360,758.00
04.12.2025 16:45	73030	72630	72630	73030	276,048.00
04.12.2025 17:15	73240	73000	73000	73140	274,639.00
04.12.2025 17:45	73330	73000	73170	73170	3,692,158.00
07.12.2025 09:15	73170	73170	73170	73170	0.00
07.12.2025 09:45	61000	61000	-99.99	-99.99	0.00
07.12.2025 10:15	73500	61000	73180	72770	54,457.00
07.12.2025 10:45	73480	73050	73050	73190	81,294.00
07.12.2025 11:15	73010	72770	73010	72900	86,038.00
07.12.2025 11:45	72900	72860	72900	72880	164,682.00
07.12.2025 12:15	72730	72350	72730	72580	79,805.00
07.12.2025 12:45	72710	72540	72580	72710	93,746.00
07.12.2025 13:15	72910	72710	72710	72910	144,111.00
07.12.2025 13:45	73610	72910	72910	73420	115,945.00
07.12.2025 14:15	73490	73100	73490	73420	92,423.00
07.12.2025 14:45	73440	73260	73410	73300	63,825.00
07.12.2025 15:15	73300	73250	73300	73300	109,939.00
07.12.2025 15:45	74000	71100	73300	73300	87,949.00
07.12.2025 16:15	73600	72000	72200	72200	792,034.00
07.12.2025 16:45	72200	72200	72200	72200	0.00
07.12.2025 17:15	72200	72200	72200	72200	0.00
07.12.2025 17:45	72200	72200	72200	72200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	48,346.42	47,338.99	47,803.20	48,277.28	28,238.00
09.12.2024	49,274.82	47,724.18	48,395.80	48,860.00	36,243.00
10.12.2024	49,314.33	48,435.31	48,840.25	48,869.88	35,913.00
11.12.2024	49,255.07	48,474.81	49,077.29	48,771.11	18,985.00
12.12.2024	49,255.07	48,504.44	48,504.44	49,037.78	34,519.00
15.12.2024	49,334.08	47,971.10	49,334.08	48,346.42	22,964.00
16.12.2024	49,739.03	48,158.76	48,642.72	49,363.71	35,670.00
17.12.2024	50,361.26	48,939.02	48,988.40	50,193.36	81,240.00
18.12.2024	51,032.88	49,699.52	50,015.58	50,598.30	73,095.00
19.12.2024	50,618.05	49,818.04	50,084.71	50,578.55	142,056.00
22.12.2024	52,287.22	49,867.43	49,867.43	52,267.46	21,638.00
23.12.2024	52,494.63	51,753.87	52,060.05	52,277.34	57,854.00
24.12.2024	52,948.95	51,585.97	51,990.91	52,642.78	45,908.00
25.12.2024	53,195.87	52,376.11	52,455.12	53,166.24	62,792.00
26.12.2024	52,958.83	51,911.90	52,632.90	52,958.83	93,030.00
29.12.2024	53,541.56	51,862.52	51,862.52	53,541.56	17,973.00
30.12.2024	53,600.82	52,346.48	53,274.89	53,037.84	87,414.00
31.12.2024	53,778.60	52,958.83	53,245.26	53,363.78	26,846.00
01.01.2025	53,867.49	53,245.26	53,245.26	53,432.91	11,687.00
02.01.2025	54,025.51	53,126.73	53,827.98	53,502.05	30,365.00
05.01.2025	54,321.81	53,818.10	53,827.98	54,025.51	14,231.00
06.01.2025	54,894.66	53,995.88	54,104.53	54,203.29	40,511.00
07.01.2025	55,289.73	54,242.80	54,371.20	54,440.33	45,673.00
08.01.2025	54,529.23	53,255.13	54,440.33	53,482.30	47,919.00
09.01.2025	53,936.62	52,889.69	53,936.62	53,334.15	25,459.00
12.01.2025	54,252.68	52,968.71	53,788.47	53,334.15	14,133.00
13.01.2025	53,986.01	52,336.60	53,334.15	53,334.15	53,408.00
14.01.2025	54,183.54	53,136.61	54,183.54	53,699.58	57,313.00
15.01.2025	54,390.95	53,225.50	53,699.58	54,223.05	27,651.00
16.01.2025	55,852.70	54,637.87	54,815.65	55,319.36	51,678.00
19.01.2025	57,077.41	55,319.36	55,605.78	56,623.08	16,689.00
20.01.2025	57,176.18	56,010.73	56,623.08	56,553.95	22,507.00
21.01.2025	57,028.03	56,336.66	56,672.47	56,603.33	16,047.00
22.01.2025	57,126.80	56,297.15	56,978.65	57,097.17	24,042.00
23.01.2025	57,284.82	56,099.62	57,284.82	56,099.62	18,627.00
26.01.2025	57,215.69	55,032.94	56,099.62	55,704.55	10,301.00
27.01.2025	56,484.81	55,121.83	55,704.55	55,803.32	25,869.00
28.01.2025	56,415.67	55,141.58	56,040.36	55,793.44	15,518.00
29.01.2025	56,810.74	55,852.70	56,465.06	56,247.77	24,912.00
30.01.2025	56,109.50	54,756.39	55,694.68	55,299.61	49,176.00
02.02.2025	55,358.87	54,529.23	54,529.23	54,736.64	9,987.00
03.02.2025	54,618.12	53,600.82	54,519.35	54,213.17	26,356.00
04.02.2025	55,507.02	54,331.69	54,884.79	54,736.64	41,307.00
05.02.2025	56,909.51	54,568.73	54,726.76	56,376.17	48,765.00
06.02.2025	56,267.52	54,963.80	54,963.80	55,823.07	74,494.00
09.02.2025	56,089.74	55,210.72	56,089.74	55,210.72	8,150.00
10.02.2025	55,586.03	54,687.25	55,210.72	55,161.33	22,131.00
11.02.2025	54,884.79	53,956.38	54,707.01	53,976.13	19,220.00
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
26.10.2025	73,560.00	72,490.00	73,090.00	72,830.00	13,426.00
27.10.2025	73,510.00	72,400.00	73,510.00	72,810.00	27,225.00
28.10.2025	72,950.00	71,720.00	72,450.00	71,950.00	15,159.00
29.10.2025	73,050.00	71,370.00	71,950.00	72,720.00	24,192.00
30.10.2025	73,120.00	71,740.00	72,270.00	72,810.00	63,739.00
02.11.2025	73,410.00	72,510.00	73,330.00	73,100.00	10,862.00
03.11.2025	73,700.00	72,710.00	73,100.00	73,400.00	18,287.00
04.11.2025	74,030.00	72,310.00	72,880.00	73,920.00	22,276.00
05.11.2025	74,090.00	72,470.00	74,090.00	73,290.00	28,639.00
06.11.2025	74,200.00	72,850.00	73,810.00	74,140.00	77,688.00
09.11.2025	75,620.00	74,510.00	75,000.00	74,800.00	30,053.00
10.11.2025	75,740.00	74,180.00	75,740.00	74,610.00	34,580.00
11.11.2025	74,840.00	73,760.00	74,140.00	74,060.00	48,668.00
12.11.2025	75,830.00	74,210.00	74,900.00	75,780.00	25,353.00
13.11.2025	76,600.00	74,790.00	76,030.00	75,000.00	22,925.00
16.11.2025	76,230.00	75,370.00	75,890.00	75,800.00	10,033.00
17.11.2025	76,160.00	74,440.00	75,420.00	75,190.00	26,856.00
18.11.2025	75,950.00	74,310.00	75,190.00	74,940.00	29,688.00
19.11.2025	75,210.00	73,140.00	74,940.00	73,930.00	20,985.00
20.11.2025	74,230.00	72,230.00	74,110.00	72,400.00	36,956.00
23.11.2025	72,900.00	71,840.00	72,800.00	71,910.00	14,937.00
24.11.2025	73,720.00	71,910.00	73,090.00	73,720.00	142,944.00
25.11.2025	74,150.00	72,220.00	73,990.00	72,780.00	25,614.00
26.11.2025	73,670.00	72,220.00	73,500.00	72,800.00	15,364.00
27.11.2025	73,290.00	71,710.00	72,650.00	72,970.00	35,719.00
30.11.2025	74,480.00	72,800.00	72,970.00	73,490.00	12,625.00
01.12.2025	73,610.00	71,550.00	71,560.00	72,940.00	17,042.00
02.12.2025	73,570.00	72,030.00	73,130.00	73,570.00	21,408.00
03.12.2025	74,130.00	72,860.00	73,570.00	74,130.00	12,804.00
04.12.2025	74,440.00	72,600.00	74,440.00	73,170.00	14,913.00
07.12.2025	73,610.00	72,130.00	73,490.00	72,200.00	7,238.00
07.12.2025	74,000.00	61,000.00	-99.99	73,420.00	0.00

צרו איתנו קשר *5988