גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:47	69190	69190	69190	69190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	62880	62880	62880	62880	0.00
29.06.2025 09:45	70630	70630	-99.99	-99.99	0.00
29.06.2025 10:15	84880	55210	63390	62890	3,248,364.00
29.06.2025 10:45	63510	63110	63190	63510	3,659,948.00
29.06.2025 11:15	64000	61210	63980	63400	484,130.00
29.06.2025 11:45	63920	63040	63550	63770	303,131.00
29.06.2025 12:15	63950	63430	63620	63800	135,710.00
29.06.2025 12:45	63980	63490	63700	63590	4,939,005.00
29.06.2025 13:15	63940	63580	63580	63790	210,380.00
29.06.2025 13:45	63950	63640	63680	63950	709,954.00
29.06.2025 14:15	64000	63880	63880	63990	636,474.00
29.06.2025 14:45	63990	63940	63990	63990	1,066,704.00
29.06.2025 15:15	65000	64200	64200	64840	1,139,007.00
29.06.2025 15:45	64990	64640	64980	64920	197,251.00
29.06.2025 16:15	64930	64930	64930	64930	1,570,656.00
29.06.2025 16:45	64930	64930	64930	64930	0.00
29.06.2025 17:15	64930	64930	64930	64930	0.00
29.06.2025 17:45	64930	64930	64930	64930	0.00
30.06.2025 09:15	64930	64930	64930	64930	0.00
30.06.2025 09:45	64930	64930	-99.99	-99.99	0.00
30.06.2025 10:15	65470	64400	64940	64740	612,023.00
30.06.2025 10:45	65280	64720	64830	64950	291,289.00
30.06.2025 11:15	65230	64780	65050	65230	170,950.00
30.06.2025 11:45	65240	64830	65210	65000	206,362.00
30.06.2025 12:15	65090	64850	64910	65030	275,010.00
30.06.2025 12:45	65240	64940	65030	65240	431,495.00
30.06.2025 13:15	65240	64890	65240	64930	418,401.00
30.06.2025 13:45	64910	64510	64910	64610	223,322.00
30.06.2025 14:15	64670	64450	64670	64450	377,513.00
30.06.2025 14:45	64670	64340	64400	64580	652,543.00
30.06.2025 15:15	64670	64470	64570	64500	449,421.00
30.06.2025 15:45	64510	64150	64430	64260	684,815.00
30.06.2025 16:15	64260	64060	64170	64210	391,711.00
30.06.2025 16:45	64670	64050	64230	64490	1,094,777.00
30.06.2025 17:15	65030	64570	64670	64800	539,871.00
30.06.2025 17:45	65290	62000	64240	64490	4,349,203.00
01.07.2025 09:15	64490	64490	64490	64490	0.00
01.07.2025 09:45	65500	58280	-99.99	-99.99	0.00
01.07.2025 10:15	65500	62000	64340	64280	1,580,500.00
01.07.2025 10:45	64900	64330	64420	64430	393,757.00
01.07.2025 11:15	64700	64450	64450	64700	202,030.00
01.07.2025 11:45	65050	64530	64530	64770	372,871.00
01.07.2025 12:15	65590	64900	64900	65300	1,150,459.00
01.07.2025 12:45	65470	65180	65470	65280	481,830.00
01.07.2025 13:15	65650	65090	65280	65400	610,654.00
01.07.2025 13:45	65600	65200	65400	65470	900,445.00
01.07.2025 14:15	66110	65480	65510	66040	5,284,808.00
01.07.2025 14:45	66600	65960	66200	66480	1,520,191.00
01.07.2025 15:15	66590	66360	66400	66590	340,450.00
01.07.2025 15:45	67130	66560	66600	66900	964,483.00
01.07.2025 16:15	67070	66700	67000	67000	1,743,094.00
01.07.2025 16:45	67430	66710	66940	66710	1,806,348.00
01.07.2025 17:15	67050	66420	66980	66700	1,420,127.00
01.07.2025 17:45	67150	66770	66800	66810	2,240,806.00
02.07.2025 09:15	66810	66810	66810	66810	0.00
02.07.2025 09:45	66810	66810	-99.99	-99.99	0.00
02.07.2025 10:15	67480	66720	66780	67210	248,360.00
02.07.2025 10:45	67650	67170	67170	67490	256,876.00
02.07.2025 11:15	67740	67000	67440	67740	518,393.00
02.07.2025 11:45	67910	67620	67860	67910	377,314.00
02.07.2025 12:15	68130	67760	67920	68100	282,575.00
02.07.2025 12:45	68310	67800	68200	67800	370,927.00
02.07.2025 13:15	68120	67810	67820	67840	354,036.00
02.07.2025 13:45	68340	67860	67910	68270	591,457.00
02.07.2025 14:15	68850	68230	68310	68600	687,975.00
02.07.2025 14:45	68610	68420	68610	68470	529,567.00
02.07.2025 15:15	69190	68290	68360	69190	1,017,807.00
02.07.2025 15:45	69520	68770	68830	69280	870,736.00
02.07.2025 16:15	69560	68940	69340	69080	1,295,748.00
02.07.2025 16:45	69430	69000	69190	69310	1,676,744.00
02.07.2025 17:15	69310	69060	69310	69200	1,031,663.00
02.07.2025 17:45	69820	68790	69600	69190	4,356,272.00
03.07.2025 09:15	69190	69190	69190	69190	0.00
03.07.2025 09:45	75000	58280	-99.99	-99.99	0.00
03.07.2025 10:15	75000	67110	69190	69640	251,054.00
03.07.2025 10:45	70060	69360	69380	70040	758,626.00
03.07.2025 11:15	70120	69590	70040	69590	639,334.00
03.07.2025 11:45	69570	68760	69520	68890	771,623.00
03.07.2025 12:15	69090	68580	69000	68920	505,376.00
03.07.2025 12:45	69420	68920	69000	69350	1,085,300.00
03.07.2025 13:15	69350	69090	69350	69190	246,531.00
03.07.2025 13:45	69650	69000	69180	69400	1,083,148.00
03.07.2025 14:15	70130	69400	69400	70050	416,244.00
03.07.2025 14:45	70360	69570	69790	70270	749,764.00
03.07.2025 15:15	70410	69630	70280	69840	888,971.00
03.07.2025 15:45	69920	69300	69890	69430	826,824.00
03.07.2025 16:15	69700	69340	69450	69590	612,731.00
03.07.2025 16:45	69740	69500	69660	69550	951,585.00
03.07.2025 17:15	69840	69210	69480	69210	1,035,185.00
03.07.2025 17:45	70190	69480	70180	69520	3,220,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	39,980.00	37,750.00	37,900.00	39,000.00	50,961.00
08.07.2024	39,180.00	38,000.00	39,000.00	38,510.00	25,704.00
09.07.2024	39,950.00	38,340.00	38,510.00	39,000.00	43,835.00
10.07.2024	39,040.00	38,090.00	39,000.00	38,340.00	25,105.00
11.07.2024	39,610.00	38,780.00	39,000.00	39,610.00	29,706.00
14.07.2024	40,000.00	38,970.00	39,000.00	39,700.00	16,199.00
15.07.2024	39,880.00	39,200.00	39,700.00	39,600.00	22,735.00
16.07.2024	39,600.00	38,750.00	39,400.00	39,600.00	28,287.00
17.07.2024	39,990.00	38,940.00	39,110.00	39,600.00	24,655.00
18.07.2024	40,190.00	39,410.00	39,600.00	40,010.00	19,235.00
21.07.2024	39,850.00	38,980.00	39,600.00	39,650.00	17,609.00
22.07.2024	39,840.00	38,840.00	39,650.00	39,240.00	18,887.00
23.07.2024	39,990.00	39,000.00	39,000.00	39,820.00	26,876.00
24.07.2024	40,390.00	39,450.00	39,450.00	39,560.00	20,649.00
25.07.2024	39,560.00	38,500.00	39,060.00	39,100.00	61,661.00
28.07.2024	38,500.00	37,500.00	38,130.00	37,650.00	16,049.00
29.07.2024	38,680.00	36,520.00	38,680.00	37,440.00	23,894.00
30.07.2024	37,440.00	36,750.00	37,440.00	37,260.00	44,770.00
31.07.2024	37,270.00	36,550.00	37,000.00	36,910.00	38,779.00
01.08.2024	36,860.00	36,060.00	36,370.00	36,180.00	69,856.00
04.08.2024	36,610.00	35,410.00	36,000.00	36,510.00	23,138.00
05.08.2024	37,400.00	35,520.00	36,000.00	37,400.00	66,431.00
06.08.2024	38,090.00	37,030.00	37,490.00	38,090.00	47,785.00
07.08.2024	39,560.00	38,410.00	38,500.00	39,200.00	40,550.00
08.08.2024	40,370.00	39,210.00	39,230.00	39,680.00	63,085.00
11.08.2024	40,790.00	39,500.00	40,680.00	39,530.00	16,697.00
12.08.2024	39,230.00	37,790.00	39,000.00	38,380.00	34,060.00
14.08.2024	39,350.00	38,350.00	39,000.00	38,710.00	35,640.00
15.08.2024	39,290.00	38,820.00	38,920.00	39,010.00	37,429.00
18.08.2024	39,840.00	38,900.00	39,480.00	39,320.00	8,184.00
19.08.2024	39,930.00	38,430.00	39,540.00	38,910.00	22,269.00
20.08.2024	39,700.00	38,910.00	38,910.00	39,300.00	24,033.00
21.08.2024	39,050.00	38,050.00	39,000.00	38,650.00	37,236.00
22.08.2024	38,860.00	38,250.00	38,710.00	38,800.00	20,566.00
25.08.2024	39,760.00	38,450.00	39,000.00	39,760.00	19,650.00
26.08.2024	40,370.00	39,680.00	39,700.00	40,250.00	20,037.00
27.08.2024	41,000.00	40,050.00	40,530.00	40,120.00	40,546.00
28.08.2024	40,470.00	40,010.00	40,120.00	40,200.00	9,463.00
29.08.2024	40,500.00	39,720.00	40,300.00	40,000.00	78,158.00
01.09.2024	40,000.00	39,380.00	40,000.00	39,520.00	6,978.00
02.09.2024	40,000.00	39,200.00	39,200.00	39,710.00	11,451.00
03.09.2024	40,300.00	39,480.00	39,980.00	40,200.00	31,277.00
04.09.2024	40,980.00	39,750.00	40,190.00	39,750.00	26,797.00
05.09.2024	41,440.00	40,000.00	40,050.00	41,230.00	39,364.00
08.09.2024	41,210.00	40,600.00	40,600.00	40,630.00	12,901.00
09.09.2024	40,860.00	39,500.00	40,630.00	40,050.00	37,099.00
10.09.2024	40,520.00	39,510.00	39,750.00	40,210.00	27,108.00
11.09.2024	41,140.00	39,790.00	40,210.00	40,900.00	24,192.00
12.09.2024	41,700.00	41,090.00	41,090.00	41,340.00	45,517.00
15.09.2024	41,460.00	40,590.00	41,340.00	41,000.00	16,129.00
16.09.2024	40,980.00	39,350.00	40,010.00	40,000.00	42,604.00
17.09.2024	40,000.00	39,160.00	39,980.00	39,440.00	57,172.00
18.09.2024	39,780.00	39,050.00	39,360.00	39,500.00	14,649.00
19.09.2024	40,280.00	38,630.00	39,690.00	38,950.00	59,170.00
22.09.2024	39,660.00	38,300.00	38,360.00	39,480.00	25,368.00
23.09.2024	40,250.00	39,000.00	39,500.00	39,240.00	24,909.00
24.09.2024	40,850.00	39,200.00	39,400.00	40,390.00	37,152.00
25.09.2024	41,330.00	40,140.00	40,160.00	41,190.00	17,675.00
26.09.2024	42,430.00	40,690.00	41,700.00	41,000.00	83,679.00
29.09.2024	41,940.00	40,800.00	41,000.00	41,480.00	28,096.00
30.09.2024	41,490.00	40,650.00	41,000.00	41,490.00	42,512.00
01.10.2024	42,140.00	40,190.00	41,400.00	40,880.00	41,836.00
06.10.2024	40,900.00	39,660.00	39,660.00	40,300.00	10,565.00
07.10.2024	41,100.00	40,300.00	40,300.00	40,590.00	15,936.00
08.10.2024	40,970.00	40,110.00	40,850.00	40,560.00	21,120.00
09.10.2024	41,390.00	40,400.00	40,960.00	40,850.00	20,601.00
10.10.2024	41,800.00	40,650.00	41,050.00	40,650.00	27,947.00
13.10.2024	41,550.00	40,680.00	40,980.00	41,420.00	10,340.00
14.10.2024	42,000.00	41,130.00	41,130.00	41,800.00	30,256.00
15.10.2024	43,050.00	40,990.00	41,800.00	42,350.00	32,597.00
20.10.2024	44,260.00	42,940.00	43,010.00	43,070.00	67,616.00
21.10.2024	43,400.00	42,820.00	42,820.00	43,000.00	49,461.00
22.10.2024	42,770.00	42,040.00	42,570.00	42,570.00	42,955.00
27.10.2024	43,960.00	42,730.00	43,480.00	43,350.00	20,836.00
28.10.2024	43,390.00	42,680.00	43,010.00	43,060.00	28,088.00
29.10.2024	44,000.00	42,800.00	43,000.00	44,000.00	43,451.00
30.10.2024	45,370.00	43,440.00	44,000.00	45,180.00	49,977.00
31.10.2024	45,000.00	44,480.00	45,000.00	44,900.00	63,313.00
03.11.2024	44,890.00	44,150.00	44,490.00	44,640.00	13,442.00
04.11.2024	44,900.00	43,770.00	44,870.00	43,950.00	13,804.00
05.11.2024	44,800.00	43,300.00	44,300.00	44,240.00	34,958.00
06.11.2024	44,730.00	43,670.00	44,730.00	44,160.00	36,136.00
07.11.2024	44,550.00	42,910.00	43,700.00	43,740.00	62,620.00
10.11.2024	45,000.00	43,740.00	43,740.00	44,780.00	17,351.00
11.11.2024	45,710.00	44,740.00	45,350.00	45,000.00	60,607.00
12.11.2024	45,550.00	44,390.00	44,530.00	45,230.00	60,280.00
13.11.2024	45,650.00	44,630.00	45,300.00	45,220.00	33,037.00
14.11.2024	45,910.00	44,690.00	44,760.00	45,390.00	45,995.00
17.11.2024	45,350.00	44,000.00	44,100.00	45,220.00	28,879.00
18.11.2024	46,120.00	45,100.00	45,680.00	45,700.00	37,500.00
19.11.2024	46,170.00	44,640.00	45,450.00	45,350.00	38,148.00
20.11.2024	45,770.00	44,850.00	45,350.00	45,500.00	34,582.00
21.11.2024	45,100.00	44,350.00	44,590.00	44,650.00	45,398.00
24.11.2024	45,100.00	44,320.00	44,320.00	44,910.00	16,719.00
25.11.2024	46,020.00	45,360.00	45,360.00	45,700.00	48,233.00
26.11.2024	48,500.00	45,940.00	45,940.00	48,330.00	62,644.00
27.11.2024	48,430.00	47,220.00	48,300.00	48,330.00	75,430.00
28.11.2024	48,310.00	47,380.00	47,380.00	48,090.00	127,921.00
01.12.2024	48,350.00	47,510.00	47,510.00	47,800.00	25,545.00
02.12.2024	48,400.00	47,230.00	47,950.00	47,900.00	37,045.00
03.12.2024	48,430.00	47,180.00	47,180.00	48,000.00	77,805.00
04.12.2024	48,160.00	47,410.00	47,820.00	48,160.00	37,952.00
05.12.2024	48,440.00	47,420.00	48,160.00	48,050.00	31,653.00
08.12.2024	48,950.00	47,930.00	48,400.00	48,880.00	28,238.00
09.12.2024	49,890.00	48,320.00	49,000.00	49,470.00	36,243.00
10.12.2024	49,930.00	49,040.00	49,450.00	49,480.00	35,913.00
11.12.2024	49,870.00	49,080.00	49,690.00	49,380.00	18,985.00
12.12.2024	49,870.00	49,110.00	49,110.00	49,650.00	34,519.00
15.12.2024	49,950.00	48,570.00	49,950.00	48,950.00	22,964.00
16.12.2024	50,360.00	48,760.00	49,250.00	49,980.00	35,670.00
17.12.2024	50,990.00	49,550.00	49,600.00	50,820.00	81,240.00
18.12.2024	51,670.00	50,320.00	50,640.00	51,230.00	73,095.00
19.12.2024	51,250.00	50,440.00	50,710.00	51,210.00	142,056.00
22.12.2024	52,940.00	50,490.00	50,490.00	52,920.00	21,638.00
23.12.2024	53,150.00	52,400.00	52,710.00	52,930.00	57,854.00
24.12.2024	53,610.00	52,230.00	52,640.00	53,300.00	45,908.00
25.12.2024	53,860.00	53,030.00	53,110.00	53,830.00	62,792.00
26.12.2024	53,620.00	52,560.00	53,290.00	53,620.00	93,030.00
29.12.2024	54,210.00	52,510.00	52,510.00	54,210.00	17,973.00
30.12.2024	54,270.00	53,000.00	53,940.00	53,700.00	87,414.00
31.12.2024	54,450.00	53,620.00	53,910.00	54,030.00	26,846.00
01.01.2025	54,540.00	53,910.00	53,910.00	54,100.00	11,687.00
02.01.2025	54,700.00	53,790.00	54,500.00	54,170.00	30,365.00
05.01.2025	55,000.00	54,490.00	54,500.00	54,700.00	14,231.00
06.01.2025	55,580.00	54,670.00	54,780.00	54,880.00	40,511.00
07.01.2025	55,980.00	54,920.00	55,050.00	55,120.00	45,673.00
08.01.2025	55,210.00	53,920.00	55,120.00	54,150.00	47,919.00
09.01.2025	54,610.00	53,550.00	54,610.00	54,000.00	25,459.00
12.01.2025	54,930.00	53,630.00	54,460.00	54,000.00	14,133.00
13.01.2025	54,660.00	52,990.00	54,000.00	54,000.00	53,408.00
14.01.2025	54,860.00	53,800.00	54,860.00	54,370.00	57,313.00
15.01.2025	55,070.00	53,890.00	54,370.00	54,900.00	27,651.00
16.01.2025	56,550.00	55,320.00	55,500.00	56,010.00	51,678.00
19.01.2025	57,790.00	56,010.00	56,300.00	57,330.00	16,689.00
20.01.2025	57,890.00	56,710.00	57,330.00	57,260.00	22,507.00
21.01.2025	57,740.00	57,040.00	57,380.00	57,310.00	16,047.00
22.01.2025	57,840.00	57,000.00	57,690.00	57,810.00	24,042.00
23.01.2025	58,000.00	56,800.00	58,000.00	56,800.00	18,627.00
26.01.2025	57,930.00	55,720.00	56,800.00	56,400.00	10,301.00
27.01.2025	57,190.00	55,810.00	56,400.00	56,500.00	25,869.00
28.01.2025	57,120.00	55,830.00	56,740.00	56,490.00	15,518.00
29.01.2025	57,520.00	56,550.00	57,170.00	56,950.00	24,912.00
30.01.2025	56,810.00	55,440.00	56,390.00	55,990.00	49,176.00
02.02.2025	56,050.00	55,210.00	55,210.00	55,420.00	9,987.00
03.02.2025	55,300.00	54,270.00	55,200.00	54,890.00	26,356.00
04.02.2025	56,200.00	55,010.00	55,570.00	55,420.00	41,307.00
05.02.2025	57,620.00	55,250.00	55,410.00	57,080.00	48,765.00
06.02.2025	56,970.00	55,650.00	55,650.00	56,520.00	74,494.00
09.02.2025	56,790.00	55,900.00	56,790.00	55,900.00	8,150.00
10.02.2025	56,280.00	55,370.00	55,900.00	55,850.00	22,131.00
11.02.2025	55,570.00	54,630.00	55,390.00	54,650.00	19,220.00
12.02.2025	54,560.00	53,310.00	54,560.00	53,800.00	16,958.00
13.02.2025	54,930.00	53,150.00	53,900.00	53,500.00	183,550.00
16.02.2025	54,060.00	52,800.00	53,100.00	53,870.00	169,805.00
17.02.2025	54,750.00	53,340.00	54,000.00	53,810.00	23,898.00
18.02.2025	54,940.00	53,950.00	53,950.00	54,890.00	34,611.00
19.02.2025	55,390.00	54,230.00	54,900.00	54,290.00	17,155.00
20.02.2025	54,850.00	53,500.00	54,010.00	53,910.00	30,235.00
23.02.2025	53,910.00	53,020.00	53,910.00	53,170.00	9,578.00
24.02.2025	53,970.00	52,450.00	53,640.00	52,940.00	24,600.00
25.02.2025	53,610.00	52,500.00	52,940.00	52,690.00	22,243.00
26.02.2025	54,460.00	53,060.00	53,440.00	53,920.00	52,320.00
27.02.2025	55,110.00	54,110.00	54,210.00	54,770.00	70,187.00
02.03.2025	54,410.00	53,340.00	54,250.00	53,650.00	22,500.00
03.03.2025	54,720.00	52,520.00	53,160.00	53,840.00	39,561.00
04.03.2025	54,120.00	52,540.00	53,660.00	52,710.00	29,615.00
05.03.2025	53,410.00	51,560.00	53,410.00	51,890.00	36,122.00
06.03.2025	51,820.00	50,800.00	51,820.00	51,550.00	70,093.00
09.03.2025	52,640.00	51,580.00	52,220.00	52,600.00	11,487.00
10.03.2025	52,800.00	51,850.00	52,140.00	52,500.00	44,574.00
11.03.2025	53,950.00	51,590.00	52,130.00	53,950.00	39,417.00
12.03.2025	54,300.00	53,500.00	53,950.00	53,670.00	24,818.00
13.03.2025	53,490.00	52,650.00	53,350.00	52,920.00	29,554.00
16.03.2025	53,980.00	53,260.00	53,500.00	53,670.00	21,639.00
17.03.2025	54,130.00	53,260.00	53,670.00	53,900.00	33,669.00
18.03.2025	53,900.00	52,150.00	53,900.00	52,400.00	92,829.00
19.03.2025	53,640.00	52,100.00	52,400.00	52,450.00	33,818.00
20.03.2025	52,970.00	51,040.00	52,600.00	52,000.00	80,167.00
23.03.2025	51,590.00	49,980.00	51,590.00	50,340.00	26,661.00
24.03.2025	51,020.00	50,210.00	50,990.00	50,250.00	34,799.00
25.03.2025	50,900.00	49,920.00	50,440.00	50,700.00	29,050.00
26.03.2025	51,290.00	49,710.00	51,290.00	49,790.00	35,546.00
27.03.2025	51,420.00	49,110.00	49,570.00	51,420.00	75,367.00
30.03.2025	51,990.00	50,850.00	51,420.00	51,800.00	15,400.00
31.03.2025	51,800.00	50,540.00	51,800.00	51,410.00	32,783.00
01.04.2025	52,150.00	51,130.00	51,650.00	51,970.00	20,102.00
02.04.2025	52,970.00	51,380.00	51,800.00	52,550.00	29,090.00
03.04.2025	53,700.00	51,850.00	52,330.00	53,330.00	29,198.00
06.04.2025	52,440.00	51,590.00	52,400.00	52,440.00	24,406.00
07.04.2025	53,270.00	50,480.00	51,660.00	52,810.00	41,030.00
08.04.2025	54,090.00	52,750.00	53,180.00	52,750.00	35,507.00
09.04.2025	53,180.00	51,910.00	52,430.00	52,720.00	31,737.00
10.04.2025	53,800.00	52,260.00	53,200.00	52,720.00	25,480.00
14.04.2025	53,400.00	52,720.00	52,720.00	52,790.00	6,847.00
15.04.2025	54,240.00	52,910.00	52,970.00	53,720.00	26,254.00
16.04.2025	55,370.00	53,450.00	53,600.00	54,640.00	13,761.00
17.04.2025	55,370.00	54,370.00	54,680.00	54,680.00	14,004.00
20.04.2025	55,250.00	54,060.00	54,990.00	54,990.00	6,875.00
21.04.2025	55,100.00	53,980.00	54,010.00	54,550.00	9,259.00
22.04.2025	55,050.00	53,790.00	54,310.00	54,780.00	27,847.00
23.04.2025	55,640.00	54,680.00	55,360.00	54,780.00	20,800.00
24.04.2025	55,130.00	53,960.00	54,740.00	54,600.00	36,180.00
27.04.2025	55,050.00	53,700.00	55,050.00	54,650.00	8,299.00
28.04.2025	54,670.00	53,290.00	54,650.00	53,410.00	22,305.00
29.04.2025	54,030.00	53,010.00	53,550.00	53,090.00	33,519.00
04.05.2025	55,580.00	53,700.00	55,300.00	54,210.00	16,479.00
05.05.2025	54,990.00	52,620.00	53,130.00	54,140.00	55,812.00
06.05.2025	55,150.00	54,400.00	54,680.00	54,970.00	81,575.00
07.05.2025	55,510.00	54,630.00	55,240.00	55,100.00	38,578.00
08.05.2025	55,330.00	54,470.00	55,330.00	54,990.00	21,566.00
11.05.2025	55,490.00	55,120.00	55,400.00	55,200.00	14,538.00
12.05.2025	57,050.00	55,200.00	55,950.00	56,300.00	20,207.00
13.05.2025	56,300.00	54,980.00	55,750.00	56,050.00	48,824.00
14.05.2025	57,790.00	55,690.00	55,690.00	57,620.00	40,090.00
15.05.2025	57,990.00	56,800.00	57,000.00	57,130.00	27,749.00
18.05.2025	57,700.00	57,150.00	57,410.00	57,190.00	9,357.00
19.05.2025	57,930.00	56,510.00	56,510.00	56,790.00	15,707.00
20.05.2025	57,990.00	56,430.00	57,350.00	56,560.00	48,878.00
21.05.2025	56,450.00	55,040.00	56,260.00	55,670.00	60,973.00
22.05.2025	55,830.00	54,340.00	55,830.00	54,500.00	32,810.00
25.05.2025	54,470.00	53,400.00	54,010.00	54,030.00	6,634.00
26.05.2025	57,200.00	54,190.00	54,030.00	56,480.00	32,015.00
27.05.2025	56,900.00	55,830.00	56,340.00	56,800.00	21,553.00
28.05.2025	57,530.00	56,210.00	56,800.00	57,000.00	14,622.00
29.05.2025	58,400.00	56,690.00	57,830.00	56,690.00	76,710.00
03.06.2025	57,240.00	56,140.00	56,700.00	56,730.00	18,398.00
04.06.2025	57,400.00	55,980.00	57,060.00	56,150.00	13,016.00
05.06.2025	57,770.00	56,020.00	56,250.00	57,320.00	47,154.00
08.06.2025	58,300.00	57,350.00	57,770.00	57,780.00	9,093.00
09.06.2025	57,940.00	57,350.00	57,490.00	57,350.00	24,655.00
10.06.2025	57,350.00	56,500.00	57,350.00	56,890.00	39,081.00
11.06.2025	57,560.00	56,560.00	56,890.00	57,130.00	26,105.00
12.06.2025	56,420.00	55,050.00	55,750.00	55,410.00	49,710.00
15.06.2025	56,630.00	53,120.00	54,500.00	55,990.00	31,741.00
16.06.2025	58,480.00	56,380.00	56,990.00	58,200.00	37,374.00
17.06.2025	58,900.00	57,860.00	58,810.00	58,610.00	61,981.00
18.06.2025	60,610.00	57,980.00	58,700.00	60,010.00	41,938.00
19.06.2025	60,680.00	59,140.00	59,720.00	60,580.00	53,717.00
22.06.2025	61,770.00	60,790.00	61,000.00	61,350.00	65,698.00
23.06.2025	61,820.00	59,450.00	61,350.00	60,020.00	35,886.00
24.06.2025	61,830.00	60,910.00	61,500.00	61,390.00	57,582.00
25.06.2025	62,790.00	60,570.00	61,200.00	62,570.00	43,333.00
26.06.2025	63,480.00	61,910.00	62,260.00	62,880.00	92,066.00
29.06.2025	65,000.00	61,210.00	63,390.00	64,930.00	41,899.00
30.06.2025	65,470.00	64,020.00	64,940.00	64,490.00	49,543.00
01.07.2025	67,470.00	64,050.00	64,340.00	66,810.00	61,504.00
02.07.2025	69,560.00	66,720.00	66,810.00	69,190.00	59,393.00
03.07.2025	70,410.00	68,580.00	69,700.00	69,520.00	57,076.00

צרו איתנו קשר *5988