גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:48	72280	72280	72280	72280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	65220	65220	65220	65220	0.00
30.09.2025 09:45	69700	50000	-99.99	-99.99	0.00
30.09.2025 10:15	67840	65540	66390	67250	6,099,259.00
30.09.2025 10:45	67600	66450	67600	66870	524,904.00
30.09.2025 11:15	66860	66470	66790	66770	463,644.00
30.09.2025 11:45	67340	66620	66770	67230	616,046.00
30.09.2025 12:15	67540	66890	67320	67420	586,913.00
30.09.2025 12:45	67700	67140	67420	67300	473,910.00
30.09.2025 13:15	67550	67060	67290	67060	598,948.00
30.09.2025 13:45	67060	66750	67060	66810	565,602.00
30.09.2025 14:15	67000	66680	66760	67000	678,552.00
30.09.2025 14:45	67610	66800	67000	67140	1,150,020.00
30.09.2025 15:15	67610	67090	67130	67550	1,094,247.00
30.09.2025 15:45	67890	67630	67630	67780	825,043.00
30.09.2025 16:15	68000	67670	67870	67850	1,029,248.00
30.09.2025 16:45	68300	67520	67890	67610	2,064,664.00
30.09.2025 17:15	68250	67190	67580	67980	2,130,959.00
30.09.2025 17:45	68110	66500	67610	68050	6,321,695.00
05.10.2025 09:15	68050	68050	68050	68050	0.00
05.10.2025 09:45	75000	75000	-99.99	-99.99	0.00
05.10.2025 10:15	75000	68050	69610	69930	3,274,987.00
05.10.2025 10:45	69910	69380	69660	69650	531,657.00
05.10.2025 11:15	69590	68550	69570	68550	963,908.00
05.10.2025 11:45	68920	68570	68570	68630	710,595.00
05.10.2025 12:15	68710	68170	68620	68170	435,574.00
05.10.2025 12:45	68320	67750	68320	68250	429,506.00
05.10.2025 13:15	68290	67970	68190	68000	103,482.00
05.10.2025 13:45	68700	67940	67940	68700	547,973.00
05.10.2025 14:15	68800	68400	68640	68620	352,572.00
05.10.2025 14:45	68700	68310	68410	68310	166,350.00
05.10.2025 15:15	68580	67670	68350	67870	285,494.00
05.10.2025 15:45	69000	67580	67790	67960	579,599.00
05.10.2025 16:15	68800	68800	68800	68800	4,950,848.00
05.10.2025 16:45	68800	68800	68800	68800	0.00
05.10.2025 17:15	68800	68800	68800	68800	0.00
05.10.2025 17:45	68800	68800	68800	68800	0.00
08.10.2025 09:15	68800	68800	68800	68800	0.00
08.10.2025 09:45	70000	68800	-99.99	-99.99	0.00
08.10.2025 10:15	70000	66060	69750	68590	282,944.00
08.10.2025 10:45	69120	68500	68730	68500	328,328.00
08.10.2025 11:15	69500	68560	68560	69280	180,788.00
08.10.2025 11:45	69600	69330	69380	69490	255,003.00
08.10.2025 12:15	69750	69440	69590	69700	337,673.00
08.10.2025 12:45	69860	69710	69710	69770	122,839.00
08.10.2025 13:15	70000	69750	69760	69830	1,090,970.00
08.10.2025 13:45	70210	69840	69900	69990	722,036.00
08.10.2025 14:15	70000	69800	70000	69830	796,864.00
08.10.2025 14:45	71500	67080	70000	70000	2,783,200.00
08.10.2025 15:15	70000	70000	70000	70000	0.00
08.10.2025 15:45	70000	70000	70000	70000	0.00
08.10.2025 16:15	70000	70000	70000	70000	0.00
08.10.2025 16:45	70000	70000	70000	70000	0.00
08.10.2025 17:15	70000	70000	70000	70000	0.00
08.10.2025 17:45	70000	70000	70000	70000	0.00
09.10.2025 09:15	70000	70000	70000	70000	0.00
09.10.2025 09:45	71000	45500	-99.99	-99.99	0.00
09.10.2025 10:15	72900	69010	71000	72720	513,597.00
09.10.2025 10:45	72680	71940	72680	72200	1,262,687.00
09.10.2025 11:15	72450	71800	72200	71970	1,171,280.00
09.10.2025 11:45	72430	71950	71950	72200	973,274.00
09.10.2025 12:15	72310	72080	72240	72280	1,147,903.00
09.10.2025 12:45	72500	72100	72480	72100	1,760,390.00
09.10.2025 13:15	72400	72040	72160	72310	829,986.00
09.10.2025 13:45	72400	71980	72360	72060	519,929.00
09.10.2025 14:15	72170	71850	72070	71990	1,056,077.00
09.10.2025 14:45	73630	72280	72280	72280	3,533,046.00
09.10.2025 15:15	72280	72280	72280	72280	0.00
09.10.2025 15:45	72280	72280	72280	72280	0.00
09.10.2025 16:15	72280	72280	72280	72280	0.00
09.10.2025 16:45	72280	72280	72280	72280	0.00
09.10.2025 17:15	72280	72280	72280	72280	0.00
09.10.2025 17:45	72280	72280	72280	72280	0.00
12.10.2025 09:15	72280	72280	72280	72280	0.00
12.10.2025 09:45	58000	58000	-99.99	-99.99	0.00
12.10.2025 10:15	72280	58000	71200	71800	322,494.00
12.10.2025 10:45	72940	72140	72260	72300	1,172,038.00
12.10.2025 11:15	72870	72000	72370	72150	1,278,415.00
12.10.2025 11:45	72290	70700	72190	71990	365,669.00
12.10.2025 12:15	71990	71760	71990	71850	895,929.00
12.10.2025 12:45	72280	71750	71840	71800	1,995,171.00
12.10.2025 13:15	72200	71500	71870	71950	810,070.00
12.10.2025 13:45	72190	71820	71940	72000	627,152.00
12.10.2025 14:15	72200	71510	71950	71510	1,283,616.00
12.10.2025 14:45	72200	70110	72000	72000	2,337,120.00
12.10.2025 15:15	72000	72000	72000	72000	0.00
12.10.2025 15:45	72000	72000	72000	72000	0.00
12.10.2025 16:15	72000	72000	72000	72000	0.00
12.10.2025 16:45	72000	72000	72000	72000	0.00
12.10.2025 17:15	72000	72000	72000	72000	0.00
12.10.2025 17:45	72000	72000	72000	72000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	43,714.25	42,410.52	42,479.66	42,538.92	67,616.00
21.10.2024	42,864.85	42,292.00	42,292.00	42,469.78	49,461.00
22.10.2024	42,242.62	41,521.62	42,045.08	42,045.08	42,955.00
27.10.2024	43,417.94	42,203.11	42,943.86	42,815.47	20,836.00
28.10.2024	42,854.97	42,153.73	42,479.66	42,529.04	28,088.00
29.10.2024	43,457.45	42,272.25	42,469.78	43,457.45	43,451.00
30.10.2024	44,810.56	42,904.36	43,457.45	44,622.90	49,977.00
31.10.2024	44,445.12	43,931.53	44,445.12	44,346.35	63,313.00
03.11.2024	44,336.48	43,605.60	43,941.41	44,089.56	13,442.00
04.11.2024	44,346.35	43,230.29	44,316.72	43,408.07	13,804.00
05.11.2024	44,247.59	42,766.08	43,753.75	43,694.49	34,958.00
06.11.2024	44,178.45	43,131.52	44,178.45	43,615.48	36,136.00
07.11.2024	44,000.67	42,380.89	43,161.15	43,200.66	62,620.00
10.11.2024	44,445.12	43,200.66	43,200.66	44,227.83	17,351.00
11.11.2024	45,146.37	44,188.33	44,790.81	44,445.12	60,607.00
12.11.2024	44,988.34	43,842.64	43,980.92	44,672.29	60,280.00
13.11.2024	45,087.11	44,079.68	44,741.42	44,662.41	33,037.00
14.11.2024	45,343.90	44,138.94	44,208.08	44,830.31	45,995.00
17.11.2024	44,790.81	43,457.45	43,556.22	44,662.41	28,879.00
18.11.2024	45,551.31	44,543.89	45,116.74	45,136.49	37,500.00
19.11.2024	45,600.69	44,089.56	44,889.57	44,790.81	38,148.00
20.11.2024	45,205.63	44,296.97	44,790.81	44,938.96	34,582.00
21.11.2024	44,543.89	43,803.14	44,040.18	44,099.44	45,398.00
24.11.2024	44,543.89	43,773.51	43,773.51	44,356.23	16,719.00
25.11.2024	45,452.54	44,800.68	44,800.68	45,136.49	48,233.00
26.11.2024	47,901.96	45,373.53	45,373.53	47,734.06	62,644.00
27.11.2024	47,832.83	46,637.75	47,704.43	47,734.06	75,430.00
28.11.2024	47,714.31	46,795.77	46,795.77	47,497.02	127,921.00
01.12.2024	47,753.81	46,924.17	46,924.17	47,210.60	25,545.00
02.12.2024	47,803.20	46,647.62	47,358.75	47,309.36	37,045.00
03.12.2024	47,832.83	46,598.24	46,598.24	47,408.13	77,805.00
04.12.2024	47,566.16	46,825.40	47,230.35	47,566.16	37,952.00
05.12.2024	47,842.70	46,835.28	47,566.16	47,457.51	31,653.00
08.12.2024	48,346.42	47,338.99	47,803.20	48,277.28	28,238.00
09.12.2024	49,274.82	47,724.18	48,395.80	48,860.00	36,243.00
10.12.2024	49,314.33	48,435.31	48,840.25	48,869.88	35,913.00
11.12.2024	49,255.07	48,474.81	49,077.29	48,771.11	18,985.00
12.12.2024	49,255.07	48,504.44	48,504.44	49,037.78	34,519.00
15.12.2024	49,334.08	47,971.10	49,334.08	48,346.42	22,964.00
16.12.2024	49,739.03	48,158.76	48,642.72	49,363.71	35,670.00
17.12.2024	50,361.26	48,939.02	48,988.40	50,193.36	81,240.00
18.12.2024	51,032.88	49,699.52	50,015.58	50,598.30	73,095.00
19.12.2024	50,618.05	49,818.04	50,084.71	50,578.55	142,056.00
22.12.2024	52,287.22	49,867.43	49,867.43	52,267.46	21,638.00
23.12.2024	52,494.63	51,753.87	52,060.05	52,277.34	57,854.00
24.12.2024	52,948.95	51,585.97	51,990.91	52,642.78	45,908.00
25.12.2024	53,195.87	52,376.11	52,455.12	53,166.24	62,792.00
26.12.2024	52,958.83	51,911.90	52,632.90	52,958.83	93,030.00
29.12.2024	53,541.56	51,862.52	51,862.52	53,541.56	17,973.00
30.12.2024	53,600.82	52,346.48	53,274.89	53,037.84	87,414.00
31.12.2024	53,778.60	52,958.83	53,245.26	53,363.78	26,846.00
01.01.2025	53,867.49	53,245.26	53,245.26	53,432.91	11,687.00
02.01.2025	54,025.51	53,126.73	53,827.98	53,502.05	30,365.00
05.01.2025	54,321.81	53,818.10	53,827.98	54,025.51	14,231.00
06.01.2025	54,894.66	53,995.88	54,104.53	54,203.29	40,511.00
07.01.2025	55,289.73	54,242.80	54,371.20	54,440.33	45,673.00
08.01.2025	54,529.23	53,255.13	54,440.33	53,482.30	47,919.00
09.01.2025	53,936.62	52,889.69	53,936.62	53,334.15	25,459.00
12.01.2025	54,252.68	52,968.71	53,788.47	53,334.15	14,133.00
13.01.2025	53,986.01	52,336.60	53,334.15	53,334.15	53,408.00
14.01.2025	54,183.54	53,136.61	54,183.54	53,699.58	57,313.00
15.01.2025	54,390.95	53,225.50	53,699.58	54,223.05	27,651.00
16.01.2025	55,852.70	54,637.87	54,815.65	55,319.36	51,678.00
19.01.2025	57,077.41	55,319.36	55,605.78	56,623.08	16,689.00
20.01.2025	57,176.18	56,010.73	56,623.08	56,553.95	22,507.00
21.01.2025	57,028.03	56,336.66	56,672.47	56,603.33	16,047.00
22.01.2025	57,126.80	56,297.15	56,978.65	57,097.17	24,042.00
23.01.2025	57,284.82	56,099.62	57,284.82	56,099.62	18,627.00
26.01.2025	57,215.69	55,032.94	56,099.62	55,704.55	10,301.00
27.01.2025	56,484.81	55,121.83	55,704.55	55,803.32	25,869.00
28.01.2025	56,415.67	55,141.58	56,040.36	55,793.44	15,518.00
29.01.2025	56,810.74	55,852.70	56,465.06	56,247.77	24,912.00
30.01.2025	56,109.50	54,756.39	55,694.68	55,299.61	49,176.00
02.02.2025	55,358.87	54,529.23	54,529.23	54,736.64	9,987.00
03.02.2025	54,618.12	53,600.82	54,519.35	54,213.17	26,356.00
04.02.2025	55,507.02	54,331.69	54,884.79	54,736.64	41,307.00
05.02.2025	56,909.51	54,568.73	54,726.76	56,376.17	48,765.00
06.02.2025	56,267.52	54,963.80	54,963.80	55,823.07	74,494.00
09.02.2025	56,089.74	55,210.72	56,089.74	55,210.72	8,150.00
10.02.2025	55,586.03	54,687.25	55,210.72	55,161.33	22,131.00
11.02.2025	54,884.79	53,956.38	54,707.01	53,976.13	19,220.00
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00

צרו איתנו קשר *5988