גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	62250	62250	62250	62250	0.00
09:44	59000	59000	59000	59000	0.00
09:47	64690	64690	64690	64690	0.00
09:50	62000	62000	62000	62000	0.00
09:53	62000	62000	62000	62000	0.00
09:56	62250	62250	62250	62250	0.00
09:59	62370	62250	62250	62370	829,195.00
10:02	62370	62370	62370	62370	16,839.00
10:05	62710	62710	62710	62710	627.00
10:08	62440	62440	62440	62440	6,244.00
10:11	62760	62690	62690	62760	23,843.00
10:14	62760	62760	62760	62760	0.00
10:17	62950	62820	62820	62950	25,770.00
10:20	62950	62950	62950	62950	0.00
10:23	62950	62950	62950	62950	0.00
10:26	63310	63310	63310	63310	31,021.00
10:29	63650	63370	63460	63460	36,198.00
10:32	63460	63460	63460	63460	0.00
10:35	63380	63380	63380	63380	4,436.00
10:38	63380	63380	63380	63380	1,267.00
10:41	63390	63390	63390	63390	2,535.00
10:44	63900	63370	63370	63600	139,137.00
10:47	63600	63570	63600	63570	16,531.00
10:50	63570	63570	63570	63570	635.00
10:53	63440	63220	63440	63220	42,485.00
10:56	63220	63220	63220	63220	0.00
10:59	63300	63250	63300	63250	13,292.00
11:02	63250	63250	63250	63250	5,060.00
11:05	63300	63300	63300	63300	12,660.00
11:08	63270	63270	63270	63270	3,796.00
11:11	63480	63380	63380	63400	16,487.00
11:14	63720	63720	63720	63720	179,690.00
11:17	63660	63660	63660	63660	1,273.00
11:20	63340	63210	63290	63340	43,655.00
11:23	63360	63130	63360	63130	11,365.00
11:26	63100	63100	63100	63100	3,786.00
11:29	62960	62830	62830	62960	27,670.00
11:32	62800	62800	62800	62800	2,512.00
11:35	62800	62800	62800	62800	0.00
11:38	62800	62800	62800	62800	0.00
11:41	62990	62990	62990	62990	5,039.00
11:44	63110	62990	62990	63110	19,551.00
11:47	63110	63110	63110	63110	0.00
11:50	63020	63020	63020	63020	630.00
11:53	63020	63020	63020	63020	0.00
11:56	63020	63020	63020	63020	1,260.00
11:59	63100	63030	63100	63030	80,120.00
12:02	63030	63030	63030	63030	0.00
12:05	63120	62910	63020	63120	34,028.00
12:08	63180	63130	63140	63170	25,254.00
12:11	63160	63130	63160	63130	7,578.00
12:14	63100	63000	63000	63100	6,932.00
12:17	63090	63040	63090	63040	18,914.00
12:20	63330	63230	63230	63240	18,985.00
12:23	63280	63280	63280	63280	5,695.00
12:26	63450	63280	63290	63450	31,673.00
12:29	63380	63330	63380	63380	25,984.00
12:32	63340	63320	63340	63330	35,465.00
12:35	63270	63250	63270	63250	8,224.00
12:38	63260	63260	63260	63260	19,610.00
12:41	63250	63250	63250	63250	3,162.00
12:44	63250	63080	63250	63080	27,144.00
12:47	63150	63000	63150	63000	8,823.00
12:50	63000	62990	63000	62990	34,647.00
12:53	63140	63020	63140	63020	11,982.00
12:56	63020	63020	63020	63020	0.00
12:59	63140	63140	63140	63140	13,259.00
13:02	63040	63040	63040	63040	6,934.00
13:05	63160	63040	63060	63130	120,465.00
13:08	63160	63070	63100	63160	13,252.00
13:11	63290	63180	63280	63290	25,310.00
13:14	63290	63290	63290	63290	0.00
13:17	63260	63130	63130	63260	79,573.00
13:20	63230	63190	63230	63200	22,124.00
13:23	63250	63180	63190	63210	32,870.00
13:26	63360	63200	63200	63360	369,111.00
13:29	63500	63450	63450	63500	53,969.00
13:32	63550	63530	63530	63530	22,877.00
13:35	63530	63530	63530	63530	0.00
13:38	63530	63530	63530	63530	0.00
13:41	63530	63530	63530	63530	0.00
13:44	63500	63500	63500	63500	2,653,665.00
13:47	63500	63500	63500	63500	0.00
13:50	63500	63500	63500	63500	0.00
13:53	63500	63500	63500	63500	0.00
13:56	63500	63500	63500	63500	0.00
13:59	63500	63500	63500	63500	0.00
14:02	63500	63500	63500	63500	0.00
14:05	63500	63500	63500	63500	0.00
14:08	63500	63500	63500	63500	0.00
14:11	63500	63500	63500	63500	0.00
14:14	63500	63500	63500	63500	0.00
14:17	63500	63500	63500	63500	0.00
14:20	63500	63500	63500	63500	0.00
14:23	63500	63500	63500	63500	0.00
14:26	63500	63500	63500	63500	0.00
14:29	63500	63500	63500	63500	0.00
14:32	63500	63500	63500	63500	0.00
14:35	63500	63500	63500	63500	0.00
14:38	63500	63500	63500	63500	0.00
14:41	63500	63500	63500	63500	0.00
14:44	63500	63500	63500	63500	0.00
14:47	63500	63500	63500	63500	0.00
14:50	63500	63500	63500	63500	0.00
14:53	63500	63500	63500	63500	0.00
14:56	63500	63500	63500	63500	0.00
14:59	63500	63500	63500	63500	0.00
15:02	63500	63500	63500	63500	0.00
15:05	63500	63500	63500	63500	0.00
15:08	63500	63500	63500	63500	0.00
15:11	63500	63500	63500	63500	0.00
15:14	63500	63500	63500	63500	0.00
15:17	63500	63500	63500	63500	0.00
15:20	63500	63500	63500	63500	0.00
15:23	63500	63500	63500	63500	0.00
15:26	63500	63500	63500	63500	0.00
15:29	63500	63500	63500	63500	0.00
15:32	63500	63500	63500	63500	0.00
15:35	63500	63500	63500	63500	0.00
15:38	63500	63500	63500	63500	0.00
15:41	63500	63500	63500	63500	0.00
15:44	63500	63500	63500	63500	0.00
15:47	63500	63500	63500	63500	0.00
15:50	63500	63500	63500	63500	0.00
15:53	63500	63500	63500	63500	0.00
15:56	63500	63500	63500	63500	0.00
15:59	63500	63500	63500	63500	0.00
16:02	63500	63500	63500	63500	0.00
16:05	63500	63500	63500	63500	0.00
16:08	63500	63500	63500	63500	0.00
16:11	63500	63500	63500	63500	0.00
16:14	63500	63500	63500	63500	0.00
16:17	63500	63500	63500	63500	0.00
16:20	63500	63500	63500	63500	0.00
16:23	63500	63500	63500	63500	0.00
16:26	63500	63500	63500	63500	0.00
16:29	63500	63500	63500	63500	0.00
16:32	63500	63500	63500	63500	0.00
16:35	63500	63500	63500	63500	0.00
16:38	63500	63500	63500	63500	0.00
16:41	63500	63500	63500	63500	0.00
16:44	63500	63500	63500	63500	0.00
16:47	63500	63500	63500	63500	0.00
16:50	63500	63500	63500	63500	0.00
16:53	63500	63500	63500	63500	0.00
16:56	63500	63500	63500	63500	0.00
16:59	63500	63500	63500	63500	0.00
17:02	63500	63500	63500	63500	0.00
17:05	63500	63500	63500	63500	0.00
17:08	63500	63500	63500	63500	0.00
17:11	63500	63500	63500	63500	0.00
17:14	63500	63500	63500	63500	0.00
17:17	63500	63500	63500	63500	0.00
17:20	63500	63500	63500	63500	0.00
17:23	63500	63500	63500	63500	0.00
17:26	63500	63500	63500	63500	0.00
17:29	63500	63500	63500	63500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	64250	64250	64250	64250	0.00
05.10.2026 09:45	76050	65000	-99.99	-99.99	0.00
05.10.2026 10:15	65000	60640	64970	64320	864,931.00
05.10.2026 10:45	64540	63880	64260	64390	354,961.00
05.10.2026 11:15	64590	64150	64340	64330	169,812.00
05.10.2026 11:45	64490	64100	64310	64220	57,857.00
05.10.2026 12:15	64420	64060	64420	64160	90,592.00
05.10.2026 12:45	64030	63620	64030	63680	56,814.00
05.10.2026 13:15	64000	63310	63830	63310	160,701.00
05.10.2026 13:45	63550	63040	63310	63200	478,547.00
05.10.2026 14:15	63200	63050	63100	63130	48,628.00
05.10.2026 14:45	63100	62690	63100	62970	175,435.00
05.10.2026 15:15	62920	62700	62860	62820	72,241.00
05.10.2026 15:45	62910	62790	62820	62880	138,248.00
05.10.2026 16:15	62870	62590	62780	62820	243,400.00
05.10.2026 16:45	62970	62290	62850	62900	1,028,219.00
05.10.2026 17:15	62970	62010	62650	62640	1,393,046.00
05.10.2026 17:45	63050	59110	62810	62810	2,344,069.00
06.10.2026 09:15	62810	62810	62810	62810	0.00
06.10.2026 09:45	76050	62260	-99.99	-99.99	0.00
06.10.2026 10:15	64900	60010	63290	63120	671,447.00
06.10.2026 10:45	63210	62590	62980	62930	200,814.00
06.10.2026 11:15	62900	62360	62830	62570	226,616.00
06.10.2026 11:45	62570	62110	62570	62460	320,093.00
06.10.2026 12:15	63070	62500	62500	62960	472,474.00
06.10.2026 12:45	63080	62770	62930	62950	340,452.00
06.10.2026 13:15	63000	62450	63000	62620	314,858.00
06.10.2026 13:45	62790	62560	62640	62620	292,115.00
06.10.2026 14:15	62820	62560	62590	62720	1,090,246.00
06.10.2026 14:45	62690	62530	62560	62640	89,519.00
06.10.2026 15:15	62690	62590	62640	62690	298,972.00
06.10.2026 15:45	62690	62620	62690	62690	321,522.00
06.10.2026 16:15	62690	62550	62620	62620	184,861.00
06.10.2026 16:45	62860	62480	62690	62480	278,431.00
06.10.2026 17:15	62620	62180	62480	62180	5,331,139.00
06.10.2026 17:45	63220	60640	62640	62640	1,294,142.00
07.10.2026 09:15	62640	62640	62640	62640	0.00
07.10.2026 09:45	62640	50500	-99.99	-99.99	0.00
07.10.2026 10:15	71500	50500	62130	62340	1,247,053.00
07.10.2026 10:45	62790	62400	62490	62720	229,544.00
07.10.2026 11:15	63000	62520	62850	62660	169,417.00
07.10.2026 11:45	62820	62520	62810	62700	208,714.00
07.10.2026 12:15	62870	62380	62690	62500	555,759.00
07.10.2026 12:45	63030	62580	62700	62590	672,941.00
07.10.2026 13:15	62640	62270	62540	62470	501,388.00
07.10.2026 13:45	62780	62380	62430	62510	615,611.00
07.10.2026 14:15	62630	62350	62580	62500	670,776.00
07.10.2026 14:45	62460	62000	62360	62170	485,334.00
07.10.2026 15:15	62500	62080	62140	62280	637,961.00
07.10.2026 15:45	62500	62040	62430	62210	672,271.00
07.10.2026 16:15	62460	62000	62190	62320	378,153.00
07.10.2026 16:45	62400	61830	62300	62080	1,532,284.00
07.10.2026 17:15	62780	61840	62030	62420	981,706.00
07.10.2026 17:45	62250	60570	62200	62200	3,978,934.00
08.10.2026 09:15	62200	62200	62200	62200	0.00
08.10.2026 09:45	76050	58000	-99.99	-99.99	0.00
08.10.2026 10:15	79850	51000	61690	62210	143,456.00
08.10.2026 10:45	63240	62100	62440	63150	470,261.00
08.10.2026 11:15	63370	62890	63100	63370	249,607.00
08.10.2026 11:45	63560	63170	63370	63280	277,563.00
08.10.2026 12:15	63300	62910	63150	63030	304,817.00
08.10.2026 12:45	63070	62600	63070	62640	316,524.00
08.10.2026 13:15	62730	62320	62650	62500	596,136.00
08.10.2026 13:45	62590	61900	62590	62040	554,766.00
08.10.2026 14:15	62040	61720	62040	61720	237,046.00
08.10.2026 14:45	61940	61750	61870	61900	2,073,915.00
08.10.2026 15:15	62170	61780	61970	62050	337,056.00
08.10.2026 15:45	62570	61950	62160	62340	1,983,016.00
08.10.2026 16:15	62500	62050	62420	62140	849,762.00
08.10.2026 16:45	62230	61860	62100	61880	642,837.00
08.10.2026 17:15	62380	61850	61850	62250	596,040.00
08.10.2026 17:45	62500	62150	62250	62250	2,772,615.00
09.10.2026 09:15	62250	62250	62250	62250	0.00
09.10.2026 09:45	71500	50500	-99.99	-99.99	0.00
09.10.2026 10:15	65640	58120	62250	62760	911,080.00
09.10.2026 10:45	63650	62820	62820	63390	150,667.00
09.10.2026 11:15	63620	63220	63620	63540	449,919.00
09.10.2026 11:45	63730	62800	63720	62990	315,545.00
09.10.2026 12:15	63180	62870	63070	62870	375,165.00
09.10.2026 12:45	63450	63040	63100	63250	357,174.00
09.10.2026 13:15	63310	62940	63250	63200	329,350.00
09.10.2026 13:45	65000	63130	63170	63500	3,444,527.00
09.10.2026 14:15	63500	63500	63500	63500	0.00
09.10.2026 14:45	63500	63500	63500	63500	0.00
09.10.2026 15:15	63500	63500	63500	63500	0.00
09.10.2026 15:45	63500	63500	63500	63500	0.00
09.10.2026 16:15	63500	63500	63500	63500	0.00
09.10.2026 16:45	63500	63500	63500	63500	0.00
09.10.2026 17:15	63500	63500	63500	63500	0.00
09.10.2026 17:45	63500	63500	63500	63500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	72,041.55	69,829.14	71,389.68	71,113.12	29,709.00
15.10.2025	71,982.29	70,076.06	71,508.20	70,332.86	65,963.00
16.10.2025	72,811.94	70,125.44	70,609.41	71,804.50	199,796.00
19.10.2025	71,903.27	70,006.92	71,804.50	71,211.89	23,818.00
20.10.2025	72,594.65	70,619.28	71,211.89	71,113.12	53,466.00
21.10.2025	71,113.12	69,829.14	71,113.12	70,056.30	75,572.00
22.10.2025	71,231.65	69,848.89	70,125.44	70,619.28	38,293.00
23.10.2025	71,695.86	70,125.44	70,224.21	71,202.02	106,174.00
26.10.2025	72,653.91	71,597.09	72,189.70	71,932.90	13,426.00
27.10.2025	72,604.53	71,508.20	72,604.53	71,913.15	27,225.00
28.10.2025	72,051.42	70,836.57	71,557.58	71,063.74	15,159.00
29.10.2025	72,150.19	70,490.88	71,063.74	71,824.26	24,192.00
30.10.2025	72,219.33	70,856.33	71,379.80	71,913.15	63,739.00
02.11.2025	72,505.76	71,616.84	72,426.74	72,199.58	10,862.00
03.11.2025	72,792.18	71,814.38	72,199.58	72,495.88	18,287.00
04.11.2025	73,118.12	71,419.31	71,982.29	73,009.47	22,276.00
05.11.2025	73,177.38	71,577.34	73,177.38	72,387.23	28,639.00
06.11.2025	73,286.03	71,952.65	72,900.83	73,226.76	77,688.00
09.11.2025	74,688.53	73,592.21	74,076.17	73,878.64	30,053.00
10.11.2025	74,807.06	73,266.27	74,807.06	73,690.98	34,580.00
11.11.2025	73,918.14	72,851.45	73,226.76	73,147.75	48,668.00
12.11.2025	74,895.95	73,295.90	73,977.40	74,846.56	25,353.00
13.11.2025	75,656.46	73,868.76	75,093.48	74,076.17	22,925.00
16.11.2025	75,291.02	74,441.61	74,955.21	74,866.32	10,033.00
17.11.2025	75,221.88	73,523.07	74,491.00	74,263.83	26,856.00
18.11.2025	75,014.47	73,394.67	74,263.83	74,016.91	29,688.00
19.11.2025	74,283.58	72,239.08	74,016.91	73,019.35	20,985.00
20.11.2025	73,315.66	71,340.29	73,197.13	71,508.20	36,956.00
23.11.2025	72,002.04	70,955.10	71,903.27	71,024.23	14,937.00
24.11.2025	72,811.94	71,024.23	72,189.70	72,811.94	142,944.00
25.11.2025	73,236.64	71,330.41	73,078.61	71,883.52	25,614.00
26.11.2025	72,762.55	71,330.41	72,594.65	71,903.27	15,364.00
27.11.2025	72,387.23	70,826.70	71,755.12	72,071.18	35,719.00
30.11.2025	73,562.58	71,903.27	72,071.18	72,584.77	12,625.00
01.12.2025	72,703.29	70,668.67	70,678.54	72,041.55	17,042.00
02.12.2025	72,663.79	71,142.76	72,229.21	72,663.79	21,408.00
03.12.2025	73,216.89	71,962.53	72,663.79	73,216.89	12,804.00
04.12.2025	73,523.07	71,705.73	73,523.07	72,268.71	14,913.00
07.12.2025	72,703.29	71,241.52	72,584.77	71,310.66	7,238.00
08.12.2025	72,446.50	70,925.47	70,925.47	71,794.63	15,067.00
09.12.2025	72,989.72	71,498.32	71,547.70	72,021.79	17,381.00
10.12.2025	72,120.56	71,024.23	71,794.63	71,340.29	21,744.00
11.12.2025	72,782.31	71,439.06	71,695.86	72,535.39	29,072.00
14.12.2025	72,495.88	71,863.76	72,495.88	72,327.97	11,189.00
15.12.2025	72,555.14	69,908.15	72,100.81	71,093.37	20,895.00
16.12.2025	72,811.94	71,123.00	71,241.52	72,456.37	26,113.00
17.12.2025	72,930.46	71,913.15	72,456.37	72,189.70	24,595.00
18.12.2025	74,076.17	71,616.84	72,347.73	73,868.76	24,237.00
21.12.2025	74,007.03	73,128.00	73,483.56	73,868.76	11,723.00
22.12.2025	74,076.17	73,216.89	74,066.29	74,036.66	14,080.00
23.12.2025	74,540.38	73,078.61	73,720.61	73,750.24	33,289.00
24.12.2025	74,293.46	73,137.87	74,165.06	74,293.46	33,629.00
25.12.2025	74,066.29	71,182.26	73,987.28	72,100.81	35,714.00
28.12.2025	74,431.74	70,639.04	71,113.12	74,036.66	20,399.00
29.12.2025	74,036.66	72,713.17	74,036.66	73,473.69	27,261.00
30.12.2025	75,409.54	73,167.50	73,266.27	75,281.14	229,097.00
31.12.2025	75,893.51	74,056.42	75,281.14	75,547.82	23,501.00
01.01.2026	76,110.80	73,098.37	73,098.37	75,547.82	36,093.00
05.01.2026	80,308.45	74,984.84	75,063.85	79,903.50	137,092.00
06.01.2026	79,745.47	77,809.61	79,508.42	78,994.83	92,694.00
07.01.2026	79,676.33	77,839.24	78,718.28	78,520.74	30,871.00
08.01.2026	78,846.68	77,365.15	78,135.55	78,678.77	23,052.00
09.01.2026	79,370.15	78,105.92	78,362.71	79,103.47	8,234.00
12.01.2026	78,915.81	76,989.83	78,372.59	77,947.89	49,331.00
13.01.2026	78,659.02	77,039.22	78,303.45	78,589.88	23,441.00
14.01.2026	79,350.40	77,286.14	78,491.11	77,305.89	25,077.00
15.01.2026	77,987.39	75,547.82	77,987.39	76,644.15	41,561.00
16.01.2026	77,562.69	76,644.15	77,177.49	77,493.55	21,800.00
19.01.2026	77,137.99	75,725.60	76,219.44	76,189.81	85,250.00
20.01.2026	76,308.33	74,965.09	76,150.30	76,298.46	35,860.00
21.01.2026	76,298.46	73,671.22	76,012.03	74,649.03	30,481.00
22.01.2026	75,962.64	74,649.03	74,649.03	75,636.71	35,239.00
23.01.2026	75,705.85	74,826.81	75,053.98	75,488.56	66,761.00
26.01.2026	76,742.91	75,241.64	75,735.48	76,031.78	17,046.00
27.01.2026	76,140.43	75,132.99	76,031.78	75,360.16	11,053.00
28.01.2026	76,575.01	75,291.02	75,360.16	75,854.00	78,328.00
29.01.2026	76,051.54	74,105.80	75,577.45	74,866.32	17,233.00
30.01.2026	74,955.21	73,256.40	74,481.12	73,858.88	18,941.00
02.02.2026	75,992.28	72,476.13	73,720.61	75,992.28	33,955.00
03.02.2026	77,217.00	75,172.50	76,051.54	76,910.82	44,408.00
04.02.2026	77,710.84	75,705.85	77,177.49	76,940.45	28,291.00
05.02.2026	78,323.21	76,644.15	77,236.75	77,305.89	128,854.00
06.02.2026	77,305.89	75,923.14	76,900.94	76,436.73	42,764.00
09.02.2026	76,861.44	75,834.25	76,436.73	76,634.27	30,275.00
10.02.2026	79,755.34	76,160.18	76,258.95	79,508.42	106,068.00
11.02.2026	78,856.55	78,026.90	78,856.55	78,728.16	52,753.00
12.02.2026	81,473.91	78,105.92	78,866.43	80,673.89	28,724.00
13.02.2026	80,012.14	79,063.97	79,873.87	79,656.58	34,835.00
16.02.2026	81,868.98	79,380.03	80,851.67	79,952.88	26,651.00
17.02.2026	79,696.08	78,402.22	79,024.46	78,718.28	36,879.00
18.02.2026	78,718.28	77,049.10	78,718.28	77,523.18	49,654.00
19.02.2026	78,323.21	76,545.38	77,602.20	77,404.66	80,631.00
20.02.2026	77,404.66	76,446.61	76,841.68	77,039.22	96,855.00
23.02.2026	77,207.12	75,261.39	77,207.12	76,772.54	83,421.00
24.02.2026	76,397.23	73,928.02	76,041.66	74,540.38	26,236.00
25.02.2026	74,965.09	72,624.28	74,965.09	73,987.28	34,570.00
26.02.2026	74,570.01	72,663.79	73,987.28	73,809.50	31,923.00
27.02.2026	76,713.28	71,765.00	73,809.50	74,570.01	46,568.00
02.03.2026	78,481.23	76,347.84	77,029.34	77,444.17	45,989.00
04.03.2026	80,199.80	77,345.40	78,026.90	79,291.13	72,571.00
05.03.2026	81,602.31	78,254.07	78,491.11	81,217.11	38,239.00
06.03.2026	82,303.57	80,446.72	81,217.11	80,989.95	21,274.00
09.03.2026	80,743.03	78,668.89	80,002.27	79,992.39	47,387.00
10.03.2026	80,950.44	78,145.42	79,883.74	79,004.71	45,517.00
11.03.2026	79,004.71	76,407.10	77,463.92	77,592.32	29,822.00
12.03.2026	76,881.19	74,846.56	76,466.36	74,846.56	39,625.00
13.03.2026	76,387.35	73,592.21	74,303.34	75,844.12	18,238.00
16.03.2026	76,426.86	73,523.07	75,804.62	73,523.07	38,430.00
17.03.2026	77,246.63	73,523.07	73,532.95	77,217.00	63,890.00
18.03.2026	79,004.71	77,315.77	77,513.31	78,619.51	44,966.00
19.03.2026	78,362.71	76,367.59	77,503.43	76,841.68	39,248.00
20.03.2026	77,533.06	75,577.45	77,305.89	76,041.66	33,436.00
23.03.2026	76,792.30	74,481.12	75,557.70	74,678.66	87,505.00
24.03.2026	74,570.01	72,515.63	73,226.76	72,584.77	115,919.00
25.03.2026	74,105.80	72,140.31	73,048.98	73,058.86	63,359.00
26.03.2026	73,384.79	72,397.11	73,197.13	72,693.42	78,785.00
27.03.2026	72,683.54	70,619.28	71,834.13	70,619.28	96,819.00
30.03.2026	70,431.62	68,229.09	70,056.30	69,661.23	53,642.00
31.03.2026	71,913.15	68,841.46	68,841.46	70,797.07	34,837.00
03.04.2026	72,219.33	70,273.59	70,797.07	71,952.65	21,181.00
06.04.2026	72,594.65	71,063.74	72,100.81	71,063.74	19,526.00
09.04.2026	74,421.86	70,945.22	72,002.04	74,372.48	40,654.00
10.04.2026	76,970.08	74,708.29	75,014.47	76,486.12	19,067.00
13.04.2026	76,347.84	74,244.08	75,854.00	75,360.16	27,721.00
14.04.2026	76,416.98	74,994.72	75,458.93	75,557.70	22,565.00
15.04.2026	76,723.16	75,004.59	75,547.82	76,012.03	17,448.00
16.04.2026	77,177.49	75,182.38	76,012.03	75,854.00	34,278.00
17.04.2026	77,740.47	75,824.37	75,824.37	77,226.88	13,759.00
20.04.2026	76,495.99	75,123.11	75,597.20	76,268.83	23,361.00
23.04.2026	77,463.92	75,310.77	76,268.83	77,325.65	26,474.00
24.04.2026	76,723.16	75,202.13	76,021.91	75,202.13	40,798.00
27.04.2026	78,491.11	74,718.17	75,202.13	77,098.48	29,718.00
28.04.2026	77,533.06	76,051.54	77,098.48	77,098.48	16,982.00
29.04.2026	77,503.43	76,594.76	77,039.22	77,098.48	20,039.00
30.04.2026	77,829.36	72,999.60	76,298.46	76,940.45	30,107.00
01.05.2026	76,940.45	74,826.81	76,288.58	74,974.96	17,746.00
04.05.2026	76,466.36	74,807.06	74,974.96	76,120.67	29,585.00
05.05.2026	78,609.63	75,468.80	75,745.35	78,017.02	27,055.00
06.05.2026	81,760.34	78,017.02	78,017.02	80,288.69	55,131.00
07.05.2026	82,965.31	78,777.54	79,636.82	80,496.11	147,847.00
08.05.2026	81,957.88	79,755.34	80,496.11	81,957.88	32,346.00
11.05.2026	82,540.61	79,330.64	81,533.17	79,873.87	24,885.00
12.05.2026	79,992.39	78,125.67	78,125.67	79,824.48	27,857.00
13.05.2026	80,357.83	77,631.83	79,547.93	78,639.26	24,022.00
14.05.2026	79,113.35	76,575.01	78,313.33	77,276.26	19,568.00
15.05.2026	76,940.45	73,957.65	76,110.80	75,587.33	42,797.00
18.05.2026	75,024.35	71,715.61	75,024.35	73,760.11	28,333.00
19.05.2026	74,056.42	72,160.07	72,861.32	72,772.43	25,359.00
20.05.2026	73,048.98	70,243.96	72,989.72	71,537.83	27,200.00
25.05.2026	75,528.06	72,969.97	73,513.19	74,816.93	161,979.00
26.05.2026	75,735.48	74,076.17	74,095.93	75,123.11	62,618.00
27.05.2026	77,009.59	74,066.29	74,639.15	77,009.59	31,988.00
28.05.2026	77,009.59	74,431.74	77,009.59	75,449.05	29,201.00
29.05.2026	75,824.37	74,491.00	75,389.79	75,824.37	62,526.00
01.06.2026	74,984.84	71,123.00	74,579.89	72,100.81	39,742.00
02.06.2026	72,002.04	68,969.85	71,043.99	71,360.05	48,591.00
03.06.2026	71,290.91	69,404.43	69,404.43	70,145.20	27,885.00
04.06.2026	70,866.20	68,634.04	70,767.44	69,760.00	43,506.00
05.06.2026	70,950.00	68,030.00	69,620.00	70,220.00	55,005.00
08.06.2026	70,770.00	67,270.00	68,050.00	70,000.00	27,432.00
09.06.2026	70,990.00	69,070.00	70,700.00	69,600.00	17,383.00
10.06.2026	70,610.00	68,280.00	68,500.00	70,290.00	51,250.00
11.06.2026	70,310.00	68,610.00	70,130.00	70,270.00	37,603.00
12.06.2026	72,940.00	71,540.00	71,540.00	72,260.00	15,951.00
15.06.2026	75,430.00	68,160.00	73,200.00	68,410.00	50,035.00
16.06.2026	70,610.00	67,760.00	68,760.00	69,370.00	57,586.00
17.06.2026	70,420.00	68,120.00	69,600.00	68,850.00	41,213.00
18.06.2026	69,970.00	67,500.00	68,340.00	69,330.00	25,012.00
19.06.2026	69,110.00	66,780.00	69,090.00	67,740.00	23,849.00
22.06.2026	69,130.00	67,150.00	68,140.00	67,230.00	19,658.00
23.06.2026	67,720.00	65,520.00	65,850.00	66,810.00	28,856.00
24.06.2026	68,540.00	66,670.00	67,280.00	68,540.00	36,813.00
25.06.2026	68,630.00	65,530.00	68,100.00	65,530.00	37,335.00
26.06.2026	66,040.00	64,870.00	65,520.00	65,180.00	48,781.00
29.06.2026	69,600.00	65,630.00	65,900.00	67,830.00	34,702.00
30.06.2026	69,370.00	66,690.00	67,830.00	67,510.00	41,843.00
01.07.2026	69,800.00	66,760.00	66,760.00	68,600.00	30,651.00
02.07.2026	69,800.00	68,380.00	69,800.00	68,780.00	20,843.00
03.07.2026	70,610.00	68,780.00	69,040.00	69,700.00	12,884.00
06.07.2026	71,260.00	69,700.00	69,700.00	70,150.00	18,811.00
07.07.2026	71,010.00	67,900.00	70,370.00	69,440.00	29,969.00
08.07.2026	68,930.00	66,440.00	68,580.00	68,100.00	26,218.00
09.07.2026	68,270.00	65,930.00	68,100.00	66,450.00	25,195.00
10.07.2026	67,010.00	65,220.00	66,450.00	65,690.00	14,548.00
13.07.2026	65,900.00	64,750.00	65,050.00	65,570.00	16,073.00
14.07.2026	65,710.00	64,420.00	64,910.00	64,910.00	23,266.00
15.07.2026	68,410.00	64,500.00	65,560.00	67,830.00	64,768.00
16.07.2026	69,350.00	67,100.00	68,100.00	67,830.00	27,551.00
17.07.2026	67,830.00	66,660.00	67,030.00	67,830.00	19,376.00
20.07.2026	69,960.00	67,170.00	67,330.00	69,070.00	29,219.00
21.07.2026	70,750.00	67,900.00	68,710.00	68,320.00	82,986.00
22.07.2026	69,870.00	67,770.00	68,040.00	68,710.00	62,577.00
24.07.2026	69,530.00	66,440.00	68,710.00	69,530.00	48,238.00
27.07.2026	71,270.00	68,540.00	70,770.00	68,540.00	39,453.00
28.07.2026	69,900.00	68,110.00	68,180.00	68,940.00	31,985.00
29.07.2026	69,610.00	67,990.00	68,940.00	68,650.00	24,024.00
30.07.2026	69,630.00	67,940.00	68,550.00	68,860.00	21,795.00
31.07.2026	69,980.00	67,970.00	68,860.00	68,790.00	26,382.00
03.08.2026	69,960.00	68,270.00	68,270.00	68,680.00	33,094.00
04.08.2026	69,120.00	66,620.00	68,190.00	67,710.00	26,572.00
05.08.2026	68,300.00	66,970.00	67,710.00	67,930.00	27,588.00
06.08.2026	67,960.00	66,150.00	67,360.00	67,540.00	58,398.00
07.08.2026	67,940.00	65,620.00	67,670.00	66,390.00	21,653.00
10.08.2026	66,160.00	64,660.00	66,160.00	65,270.00	19,205.00
11.08.2026	66,460.00	64,970.00	65,500.00	66,120.00	15,165.00
12.08.2026	66,690.00	64,870.00	66,210.00	65,510.00	21,708.00
13.08.2026	66,000.00	64,970.00	65,540.00	66,000.00	14,191.00
14.08.2026	66,740.00	65,400.00	66,390.00	66,300.00	10,658.00
17.08.2026	66,450.00	63,670.00	65,460.00	63,670.00	16,028.00
18.08.2026	65,580.00	61,770.00	63,900.00	65,520.00	22,110.00
19.08.2026	68,610.00	65,520.00	65,520.00	68,360.00	28,607.00
20.08.2026	70,290.00	68,230.00	68,360.00	68,960.00	17,646.00
21.08.2026	69,210.00	68,030.00	68,900.00	69,150.00	14,244.00
24.08.2026	69,720.00	67,680.00	69,520.00	67,960.00	17,637.00
25.08.2026	68,450.00	67,320.00	67,940.00	67,400.00	13,058.00
26.08.2026	67,740.00	66,030.00	67,010.00	67,250.00	19,309.00
27.08.2026	68,500.00	66,570.00	67,530.00	68,140.00	15,915.00
28.08.2026	69,540.00	67,200.00	67,510.00	68,880.00	40,589.00
31.08.2026	68,800.00	67,580.00	68,320.00	67,750.00	26,878.00
01.09.2026	70,590.00	67,360.00	67,980.00	70,590.00	53,155.00
02.09.2026	71,780.00	69,600.00	70,340.00	71,180.00	50,758.00
03.09.2026	72,180.00	70,370.00	71,180.00	71,720.00	18,900.00
04.09.2026	72,260.00	71,580.00	72,260.00	71,730.00	11,382.00
07.09.2026	71,600.00	70,120.00	71,510.00	71,000.00	12,805.00
08.09.2026	71,000.00	68,650.00	71,000.00	69,150.00	19,146.00
09.09.2026	69,760.00	68,240.00	69,220.00	69,100.00	11,677.00
10.09.2026	69,850.00	67,550.00	69,480.00	67,920.00	11,417.00
14.09.2026	67,830.00	66,610.00	66,610.00	67,830.00	17,045.00
15.09.2026	68,200.00	66,260.00	67,830.00	67,890.00	13,021.00
16.09.2026	69,600.00	66,820.00	67,890.00	68,880.00	18,287.00
17.09.2026	69,390.00	67,830.00	68,730.00	68,910.00	48,230.00
22.09.2026	68,910.00	67,750.00	68,310.00	68,450.00	34,285.00
23.09.2026	68,450.00	66,420.00	67,500.00	66,890.00	38,022.00
24.09.2026	67,580.00	65,580.00	65,700.00	65,940.00	86,605.00
28.09.2026	66,640.00	65,070.00	65,870.00	66,200.00	36,689.00
29.09.2026	67,350.00	65,680.00	66,200.00	66,000.00	19,695.00
30.09.2026	66,330.00	64,440.00	65,210.00	64,930.00	29,160.00
01.10.2026	65,510.00	64,190.00	64,930.00	64,250.00	42,319.00
05.10.2026	64,970.00	62,130.00	64,970.00	62,810.00	22,563.00
06.10.2026	63,350.00	62,110.00	63,290.00	62,640.00	38,544.00
07.10.2026	63,030.00	61,830.00	62,130.00	62,200.00	40,673.00
08.10.2026	63,560.00	61,690.00	61,810.00	62,250.00	57,392.00
09.10.2026	63,900.00	62,250.00	62,250.00	63,500.00	29,626.00

צרו איתנו קשר *5988