גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	55100	55100	55100	55100	0.00
09:44	56000	56000	56000	56000	0.00
09:47	56000	56000	56000	56000	0.00
09:50	55950	55950	55950	55950	0.00
09:53	59070	59070	59070	59070	0.00
09:56	54830	54830	54830	54830	0.00
09:59	55330	55020	55330	55020	3,220,140.00
10:02	55030	54800	55030	54800	13,179.00
10:05	54740	54620	54740	54620	8,748.00
10:08	54770	54490	54600	54770	23,497.00
10:11	54770	54770	54770	54770	0.00
10:14	54840	54680	54840	54680	42,672.00
10:17	54620	54570	54620	54570	14,744.00
10:20	54570	54570	54570	54570	0.00
10:23	54790	54470	54470	54790	51,367.00
10:26	54640	54600	54600	54640	10,920.00
10:29	54680	54680	54680	54680	546.00
10:32	54720	54560	54560	54720	45,368.00
10:35	54700	54600	54610	54700	13,660.00
10:38	54750	54750	54750	54750	547.00
10:41	54750	54750	54750	54750	0.00
10:44	54920	54860	54860	54920	3,843.00
10:47	54920	54920	54920	54920	0.00
10:50	54920	54920	54920	54920	0.00
10:53	54980	54980	54980	54980	549.00
10:56	55030	55030	55030	55030	4,402.00
10:59	55020	55020	55020	55020	550.00
11:02	55020	55020	55020	55020	0.00
11:05	55020	54930	55020	55020	11,549.00
11:08	55020	55010	55020	55020	7,702.00
11:11	55020	55020	55020	55020	0.00
11:14	54940	54940	54940	54940	10,988.00
11:17	54940	54940	54940	54940	0.00
11:20	54900	54890	54900	54890	17,018.00
11:23	55000	54940	54940	55000	53,876.00
11:26	55000	55000	55000	55000	11,550.00
11:29	55000	55000	55000	55000	0.00
11:32	55000	55000	55000	55000	0.00
11:35	55000	55000	55000	55000	0.00
11:38	55000	55000	55000	55000	0.00
11:41	55070	55070	55070	55070	550.00
11:44	55150	55120	55150	55140	94,852.00
11:47	55150	55100	55150	55100	52,385.00
11:50	55090	55090	55090	55090	6,610.00
11:53	55100	55100	55100	55100	12,122.00
11:56	55100	55080	55100	55080	34,711.00
11:59	55100	55100	55100	55100	36,917.00
12:02	55100	55030	55100	55060	12,671.00
12:05	55150	55140	55140	55150	49,633.00
12:08	55090	55090	55090	55090	550.00
12:11	55090	55090	55090	55090	0.00
12:14	55090	55090	55090	55090	0.00
12:17	55120	55120	55120	55120	11,024.00
12:20	55120	55120	55120	55120	0.00
12:23	55130	55120	55120	55130	7,165.00
12:26	55130	55110	55130	55110	39,138.00
12:29	54990	54990	54990	54990	4,949.00
12:32	54990	54990	54990	54990	2,199.00
12:35	54990	54990	54990	54990	0.00
12:38	54990	54990	54990	54990	0.00
12:41	54990	54990	54990	54990	12,097.00
12:44	54990	54990	54990	54990	0.00
12:47	54960	54960	54960	54960	6,595.00
12:50	55000	54930	54930	55000	7,149.00
12:53	54860	54860	54860	54860	4,937.00
12:56	54880	54880	54880	54880	548.00
12:59	54940	54860	54940	54860	3,293.00
13:02	54860	54860	54860	54860	0.00
13:05	54890	54850	54890	54850	44,439.00
13:08	54850	54850	54850	54850	0.00
13:11	54850	54850	54850	54850	0.00
13:14	54900	54840	54840	54840	20,296.00
13:17	54840	54840	54840	54840	0.00
13:20	54840	54840	54840	54840	0.00
13:23	54840	54840	54840	54840	0.00
13:26	54940	54900	54900	54940	10,987.00
13:29	54940	54940	54940	54940	7,691.00
13:32	54940	54940	54940	54940	1,648.00
13:35	54940	54940	54940	54940	0.00
13:38	54810	54810	54810	54810	3,288.00
13:41	54910	54870	54870	54910	10,981.00
13:44	54910	54910	54910	54910	0.00
13:47	54930	54920	54920	54930	6,042.00
13:50	54930	54930	54930	54930	0.00
13:53	54930	54930	54930	54930	0.00
13:56	54930	54930	54930	54930	0.00
13:59	54930	54930	54930	54930	0.00
14:02	54850	54850	54850	54850	78,984.00
14:05	54850	54850	54850	54850	0.00
14:08	54850	54850	54850	54850	0.00
14:11	54850	54850	54850	54850	7,130.00
14:14	54830	54800	54830	54800	7,125.00
14:17	54790	54790	54790	54790	7,670.00
14:20	54790	54790	54790	54790	0.00
14:23	54700	54700	54700	54700	6,017.00
14:26	54680	54680	54680	54680	4,374.00
14:29	54680	54680	54680	54680	0.00
14:32	54800	54760	54760	54800	4,382.00
14:35	54800	54800	54800	54800	0.00
14:38	54750	54750	54750	54750	8,760.00
14:41	54940	54940	54940	54940	28,019.00
14:44	54970	54970	54970	54970	2,198.00
14:47	54970	54970	54970	54970	0.00
14:50	54970	54970	54970	54970	0.00
14:53	54970	54970	54970	54970	0.00
14:56	54860	54830	54860	54850	16,456.00
14:59	54850	54850	54850	54850	0.00
15:02	54850	54850	54850	54850	0.00
15:05	54850	54850	54850	54850	2,194.00
15:08	54850	54850	54850	54850	0.00
15:11	54850	54850	54850	54850	0.00
15:14	54850	54850	54850	54850	0.00
15:17	54830	54830	54830	54830	3,838.00
15:20	54830	54830	54830	54830	0.00
15:23	54730	54730	54730	54730	2,736.00
15:26	54820	54820	54820	54820	5,482.00
15:29	54960	54890	54890	54960	15,937.00
15:32	54960	54960	54960	54960	0.00
15:35	54920	54920	54920	54920	7,139.00
15:38	54920	54920	54920	54920	0.00
15:41	54920	54920	54920	54920	0.00
15:44	54840	54800	54800	54840	21,922.00
15:47	54960	54960	54960	54960	8,793.00
15:50	54850	54850	54850	54850	3,839.00
15:53	54810	54740	54810	54740	15,343.00
15:56	54770	54770	54770	54770	4,929.00
15:59	54950	54870	54950	54870	12,081.00
16:02	54870	54870	54870	54870	0.00
16:05	54830	54820	54830	54820	10,416.00
16:08	54820	54820	54820	54820	0.00
16:11	54790	54760	54760	54760	5,476.00
16:14	54760	54760	54760	54760	0.00
16:17	54760	54760	54760	54760	0.00
16:20	54760	54760	54760	54760	7,118.00
16:23	54840	54840	54840	54840	24,129.00
16:26	54770	54760	54770	54760	26,837.00
16:29	54830	54750	54830	54750	12,052.00
16:32	54840	54750	54750	54800	23,565.00
16:35	54900	54830	54870	54870	19,754.00
16:38	54800	54790	54800	54790	17,532.00
16:41	54790	54730	54790	54760	44,898.00
16:44	54750	54750	54750	54750	2,737.00
16:47	54730	54560	54730	54560	53,047.00
16:50	54850	54770	54850	54850	14,799.00
16:53	54740	54670	54740	54670	10,944.00
16:56	54900	54810	54810	54840	45,530.00
16:59	54900	54820	54890	54900	53,239.00
17:02	54900	54900	54900	54900	0.00
17:05	54900	54900	54900	54900	0.00
17:08	54800	54720	54720	54730	16,423.00
17:11	54760	54760	54760	54760	8,761.00
17:14	54760	54760	54760	54760	0.00
17:17	54760	54760	54760	54760	0.00
17:20	54760	54760	54760	54760	0.00
17:23	54990	54990	54990	54990	2,317,828.00
17:26	54990	54990	54990	54990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	53090	53090	53090	53090	0.00
04.05.2025 09:45	57600	44400	-99.99	-99.99	0.00
04.05.2025 10:15	56280	44400	55300	54410	2,374,505.00
04.05.2025 10:45	54620	53740	54460	54250	415,606.00
04.05.2025 11:15	54060	53700	54060	53810	172,269.00
04.05.2025 11:45	54060	53900	53900	54010	58,319.00
04.05.2025 12:15	54060	54000	54000	54020	226,875.00
04.05.2025 12:45	54330	54000	54050	54190	136,244.00
04.05.2025 13:15	54590	54250	54290	54400	289,926.00
04.05.2025 13:45	54590	54400	54400	54400	241,619.00
04.05.2025 14:15	54400	54160	54380	54160	64,090.00
04.05.2025 14:45	54280	54150	54160	54180	140,325.00
04.05.2025 15:15	54290	54150	54190	54220	192,482.00
04.05.2025 15:45	54950	54210	54210	54270	405,768.00
04.05.2025 16:15	54270	54210	54210	54210	1,275,019.00
04.05.2025 16:45	54210	54210	54210	54210	0.00
04.05.2025 17:15	54210	54210	54210	54210	0.00
04.05.2025 17:45	54210	54210	54210	54210	0.00
05.05.2025 09:15	54210	54210	54210	54210	0.00
05.05.2025 09:45	55490	54180	-99.99	-99.99	0.00
05.05.2025 10:15	55300	48290	53130	53200	651,775.00
05.05.2025 10:45	53200	52620	53200	53060	687,216.00
05.05.2025 11:15	53270	53020	53100	53070	395,300.00
05.05.2025 11:45	53300	53070	53080	53150	328,128.00
05.05.2025 12:15	53770	53130	53150	53770	335,236.00
05.05.2025 12:45	54280	53790	53900	54280	228,115.00
05.05.2025 13:15	54520	54290	54300	54480	148,501.00
05.05.2025 13:45	54540	54390	54450	54440	207,980.00
05.05.2025 14:15	54760	54420	54420	54650	252,408.00
05.05.2025 14:45	54820	54540	54700	54610	313,099.00
05.05.2025 15:15	54820	54700	54710	54750	828,471.00
05.05.2025 15:45	54990	54700	54730	54720	322,149.00
05.05.2025 16:15	54590	53980	54540	54140	443,181.00
05.05.2025 16:45	54140	53450	54140	53780	1,624,047.00
05.05.2025 17:15	54140	53630	53810	53970	384,680.00
05.05.2025 17:45	55300	53550	53630	54140	2,163,357.00
06.05.2025 09:15	54140	54140	54140	54140	0.00
06.05.2025 09:45	55740	44400	-99.99	-99.99	0.00
06.05.2025 10:15	54840	44400	54680	54530	5,485,858.00
06.05.2025 10:45	55000	54500	54520	54890	134,436.00
06.05.2025 11:15	55150	54830	54830	55110	493,884.00
06.05.2025 11:45	55150	54910	55150	55100	206,628.00
06.05.2025 12:15	55100	55010	55100	55090	102,453.00
06.05.2025 12:45	55150	55000	55060	55150	217,565.00
06.05.2025 13:15	55150	54970	55150	54970	242,930.00
06.05.2025 13:45	55020	54850	55000	54850	170,996.00
06.05.2025 14:15	54910	54600	54910	54650	195,299.00
06.05.2025 14:45	54690	54540	54690	54590	133,271.00
06.05.2025 15:15	54630	54470	54560	54560	131,547.00
06.05.2025 15:45	54650	54550	54560	54550	129,375.00
06.05.2025 16:15	55000	54420	54540	54660	12,625,331.00
06.05.2025 16:45	55150	54680	54680	54740	504,662.00
06.05.2025 17:15	55200	52100	-99.99	-99.99	0.00
07.05.2025 09:15	54970	54970	54970	54970	0.00
07.05.2025 09:45	55200	54970	-99.99	-99.99	0.00
07.05.2025 10:15	55950	54970	55350	55440	358,810.00
07.05.2025 10:45	55430	54960	55430	55050	437,254.00
07.05.2025 11:15	55320	55050	55050	55100	294,210.00
07.05.2025 11:45	55190	54970	55090	54970	350,688.00
07.05.2025 12:15	55150	54970	55100	54980	242,189.00
07.05.2025 12:45	54950	54790	54950	54810	166,771.00
07.05.2025 13:15	54870	54800	54870	54870	104,765.00
07.05.2025 13:45	54870	54650	54870	54870	301,957.00
07.05.2025 14:15	55100	54640	54750	55090	308,390.00
07.05.2025 14:45	55450	55010	55090	55430	771,036.00
07.05.2025 15:15	55250	55010	55230	55010	545,135.00
07.05.2025 15:45	55020	54700	54960	54820	908,941.00
07.05.2025 16:15	54920	54780	54860	54850	257,763.00
07.05.2025 16:45	55230	54860	54920	55230	859,286.00
07.05.2025 17:15	55250	55000	55230	55100	520,762.00
07.05.2025 17:45	55150	55080	55100	55100	5,721,584.00
08.05.2025 09:15	55100	55100	55100	55100	0.00
08.05.2025 09:45	58980	55500	-99.99	-99.99	0.00
08.05.2025 10:15	59070	54490	55330	54770	3,294,587.00
08.05.2025 10:45	54840	54470	54830	54840	178,730.00
08.05.2025 11:15	55030	54860	54860	54880	39,590.00
08.05.2025 11:45	55070	54890	54940	55070	99,485.00
08.05.2025 12:15	55150	55030	55150	55090	325,185.00
08.05.2025 12:45	55150	54990	55150	54990	153,702.00
08.05.2025 13:15	55000	54850	54990	54850	123,514.00
08.05.2025 13:45	54940	54810	54840	54910	47,762.00
08.05.2025 14:15	54940	54840	54870	54840	152,534.00
08.05.2025 14:45	54990	54680	54800	54980	93,800.00
08.05.2025 15:15	54890	54830	54880	54850	31,272.00
08.05.2025 15:45	54960	54730	54830	54860	86,153.00
08.05.2025 16:15	54960	54740	54820	54760	121,787.00
08.05.2025 16:45	54900	54730	54800	54760	228,495.00
08.05.2025 17:15	54900	54560	54750	54730	330,405.00
08.05.2025 17:45	55200	54550	54990	54990	2,317,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	39,280.00	38,670.00	39,280.00	38,810.00	10,986.00
15.05.2024	39,250.00	38,320.00	38,540.00	38,500.00	25,045.00
16.05.2024	38,450.00	37,380.00	38,370.00	37,750.00	31,891.00
19.05.2024	38,370.00	36,840.00	37,900.00	37,050.00	17,492.00
20.05.2024	37,390.00	36,390.00	37,050.00	37,140.00	36,111.00
21.05.2024	37,440.00	36,470.00	37,340.00	36,830.00	41,507.00
22.05.2024	37,360.00	36,660.00	36,830.00	36,770.00	29,535.00
23.05.2024	37,180.00	36,180.00	36,950.00	36,480.00	48,290.00
26.05.2024	37,590.00	36,720.00	36,770.00	37,530.00	11,238.00
27.05.2024	37,640.00	36,890.00	37,150.00	37,310.00	42,086.00
28.05.2024	37,230.00	36,750.00	37,230.00	37,200.00	39,994.00
29.05.2024	37,420.00	36,540.00	37,200.00	36,730.00	21,284.00
30.05.2024	36,540.00	35,640.00	36,210.00	36,310.00	130,231.00
02.06.2024	37,320.00	36,500.00	37,000.00	36,890.00	15,518.00
03.06.2024	38,140.00	36,110.00	36,890.00	38,140.00	74,713.00
04.06.2024	38,410.00	37,410.00	38,100.00	38,190.00	47,636.00
05.06.2024	38,400.00	37,000.00	38,400.00	37,420.00	27,783.00
06.06.2024	36,920.00	35,670.00	36,580.00	36,230.00	47,045.00
09.06.2024	36,230.00	35,210.00	36,230.00	35,600.00	23,907.00
10.06.2024	36,210.00	35,010.00	35,600.00	36,210.00	43,426.00
13.06.2024	36,950.00	35,880.00	36,200.00	36,840.00	38,092.00
16.06.2024	37,560.00	36,120.00	37,280.00	36,120.00	12,903.00
17.06.2024	37,800.00	35,520.00	36,120.00	37,570.00	39,403.00
18.06.2024	38,210.00	37,570.00	37,880.00	37,760.00	38,935.00
19.06.2024	38,120.00	36,900.00	37,570.00	36,900.00	19,775.00
20.06.2024	37,140.00	35,700.00	37,060.00	36,390.00	36,729.00
23.06.2024	36,510.00	35,310.00	36,390.00	35,470.00	16,607.00
24.06.2024	37,010.00	35,450.00	35,460.00	36,000.00	52,755.00
25.06.2024	37,620.00	35,960.00	36,310.00	36,710.00	53,437.00
26.06.2024	37,280.00	36,530.00	36,710.00	37,000.00	22,898.00
27.06.2024	37,000.00	35,850.00	36,800.00	36,280.00	79,980.00
30.06.2024	36,600.00	35,200.00	36,000.00	35,740.00	38,685.00
01.07.2024	36,250.00	35,410.00	35,740.00	35,620.00	21,961.00
02.07.2024	36,000.00	35,210.00	35,300.00	35,820.00	20,795.00
03.07.2024	36,360.00	35,500.00	35,990.00	36,230.00	17,642.00
04.07.2024	37,430.00	36,600.00	37,010.00	37,030.00	66,503.00
07.07.2024	39,980.00	37,750.00	37,900.00	39,000.00	50,961.00
08.07.2024	39,180.00	38,000.00	39,000.00	38,510.00	25,704.00
09.07.2024	39,950.00	38,340.00	38,510.00	39,000.00	43,835.00
10.07.2024	39,040.00	38,090.00	39,000.00	38,340.00	25,105.00
11.07.2024	39,610.00	38,780.00	39,000.00	39,610.00	29,706.00
14.07.2024	40,000.00	38,970.00	39,000.00	39,700.00	16,199.00
15.07.2024	39,880.00	39,200.00	39,700.00	39,600.00	22,735.00
16.07.2024	39,600.00	38,750.00	39,400.00	39,600.00	28,287.00
17.07.2024	39,990.00	38,940.00	39,110.00	39,600.00	24,655.00
18.07.2024	40,190.00	39,410.00	39,600.00	40,010.00	19,235.00
21.07.2024	39,850.00	38,980.00	39,600.00	39,650.00	17,609.00
22.07.2024	39,840.00	38,840.00	39,650.00	39,240.00	18,887.00
23.07.2024	39,990.00	39,000.00	39,000.00	39,820.00	26,876.00
24.07.2024	40,390.00	39,450.00	39,450.00	39,560.00	20,649.00
25.07.2024	39,560.00	38,500.00	39,060.00	39,100.00	61,661.00
28.07.2024	38,500.00	37,500.00	38,130.00	37,650.00	16,049.00
29.07.2024	38,680.00	36,520.00	38,680.00	37,440.00	23,894.00
30.07.2024	37,440.00	36,750.00	37,440.00	37,260.00	44,770.00
31.07.2024	37,270.00	36,550.00	37,000.00	36,910.00	38,779.00
01.08.2024	36,860.00	36,060.00	36,370.00	36,180.00	69,856.00
04.08.2024	36,610.00	35,410.00	36,000.00	36,510.00	23,138.00
05.08.2024	37,400.00	35,520.00	36,000.00	37,400.00	66,431.00
06.08.2024	38,090.00	37,030.00	37,490.00	38,090.00	47,785.00
07.08.2024	39,560.00	38,410.00	38,500.00	39,200.00	40,550.00
08.08.2024	40,370.00	39,210.00	39,230.00	39,680.00	63,085.00
11.08.2024	40,790.00	39,500.00	40,680.00	39,530.00	16,697.00
12.08.2024	39,230.00	37,790.00	39,000.00	38,380.00	34,060.00
14.08.2024	39,350.00	38,350.00	39,000.00	38,710.00	35,640.00
15.08.2024	39,290.00	38,820.00	38,920.00	39,010.00	37,429.00
18.08.2024	39,840.00	38,900.00	39,480.00	39,320.00	8,184.00
19.08.2024	39,930.00	38,430.00	39,540.00	38,910.00	22,269.00
20.08.2024	39,700.00	38,910.00	38,910.00	39,300.00	24,033.00
21.08.2024	39,050.00	38,050.00	39,000.00	38,650.00	37,236.00
22.08.2024	38,860.00	38,250.00	38,710.00	38,800.00	20,566.00
25.08.2024	39,760.00	38,450.00	39,000.00	39,760.00	19,650.00
26.08.2024	40,370.00	39,680.00	39,700.00	40,250.00	20,037.00
27.08.2024	41,000.00	40,050.00	40,530.00	40,120.00	40,546.00
28.08.2024	40,470.00	40,010.00	40,120.00	40,200.00	9,463.00
29.08.2024	40,500.00	39,720.00	40,300.00	40,000.00	78,158.00
01.09.2024	40,000.00	39,380.00	40,000.00	39,520.00	6,978.00
02.09.2024	40,000.00	39,200.00	39,200.00	39,710.00	11,451.00
03.09.2024	40,300.00	39,480.00	39,980.00	40,200.00	31,277.00
04.09.2024	40,980.00	39,750.00	40,190.00	39,750.00	26,797.00
05.09.2024	41,440.00	40,000.00	40,050.00	41,230.00	39,364.00
08.09.2024	41,210.00	40,600.00	40,600.00	40,630.00	12,901.00
09.09.2024	40,860.00	39,500.00	40,630.00	40,050.00	37,099.00
10.09.2024	40,520.00	39,510.00	39,750.00	40,210.00	27,108.00
11.09.2024	41,140.00	39,790.00	40,210.00	40,900.00	24,192.00
12.09.2024	41,700.00	41,090.00	41,090.00	41,340.00	45,517.00
15.09.2024	41,460.00	40,590.00	41,340.00	41,000.00	16,129.00
16.09.2024	40,980.00	39,350.00	40,010.00	40,000.00	42,604.00
17.09.2024	40,000.00	39,160.00	39,980.00	39,440.00	57,172.00
18.09.2024	39,780.00	39,050.00	39,360.00	39,500.00	14,649.00
19.09.2024	40,280.00	38,630.00	39,690.00	38,950.00	59,170.00
22.09.2024	39,660.00	38,300.00	38,360.00	39,480.00	25,368.00
23.09.2024	40,250.00	39,000.00	39,500.00	39,240.00	24,909.00
24.09.2024	40,850.00	39,200.00	39,400.00	40,390.00	37,152.00
25.09.2024	41,330.00	40,140.00	40,160.00	41,190.00	17,675.00
26.09.2024	42,430.00	40,690.00	41,700.00	41,000.00	83,679.00
29.09.2024	41,940.00	40,800.00	41,000.00	41,480.00	28,096.00
30.09.2024	41,490.00	40,650.00	41,000.00	41,490.00	42,512.00
01.10.2024	42,140.00	40,190.00	41,400.00	40,880.00	41,836.00
06.10.2024	40,900.00	39,660.00	39,660.00	40,300.00	10,565.00
07.10.2024	41,100.00	40,300.00	40,300.00	40,590.00	15,936.00
08.10.2024	40,970.00	40,110.00	40,850.00	40,560.00	21,120.00
09.10.2024	41,390.00	40,400.00	40,960.00	40,850.00	20,601.00
10.10.2024	41,800.00	40,650.00	41,050.00	40,650.00	27,947.00
13.10.2024	41,550.00	40,680.00	40,980.00	41,420.00	10,340.00
14.10.2024	42,000.00	41,130.00	41,130.00	41,800.00	30,256.00
15.10.2024	43,050.00	40,990.00	41,800.00	42,350.00	32,597.00
20.10.2024	44,260.00	42,940.00	43,010.00	43,070.00	67,616.00
21.10.2024	43,400.00	42,820.00	42,820.00	43,000.00	49,461.00
22.10.2024	42,770.00	42,040.00	42,570.00	42,570.00	42,955.00
27.10.2024	43,960.00	42,730.00	43,480.00	43,350.00	20,836.00
28.10.2024	43,390.00	42,680.00	43,010.00	43,060.00	28,088.00
29.10.2024	44,000.00	42,800.00	43,000.00	44,000.00	43,451.00
30.10.2024	45,370.00	43,440.00	44,000.00	45,180.00	49,977.00
31.10.2024	45,000.00	44,480.00	45,000.00	44,900.00	63,313.00
03.11.2024	44,890.00	44,150.00	44,490.00	44,640.00	13,442.00
04.11.2024	44,900.00	43,770.00	44,870.00	43,950.00	13,804.00
05.11.2024	44,800.00	43,300.00	44,300.00	44,240.00	34,958.00
06.11.2024	44,730.00	43,670.00	44,730.00	44,160.00	36,136.00
07.11.2024	44,550.00	42,910.00	43,700.00	43,740.00	62,620.00
10.11.2024	45,000.00	43,740.00	43,740.00	44,780.00	17,351.00
11.11.2024	45,710.00	44,740.00	45,350.00	45,000.00	60,607.00
12.11.2024	45,550.00	44,390.00	44,530.00	45,230.00	60,280.00
13.11.2024	45,650.00	44,630.00	45,300.00	45,220.00	33,037.00
14.11.2024	45,910.00	44,690.00	44,760.00	45,390.00	45,995.00
17.11.2024	45,350.00	44,000.00	44,100.00	45,220.00	28,879.00
18.11.2024	46,120.00	45,100.00	45,680.00	45,700.00	37,500.00
19.11.2024	46,170.00	44,640.00	45,450.00	45,350.00	38,148.00
20.11.2024	45,770.00	44,850.00	45,350.00	45,500.00	34,582.00
21.11.2024	45,100.00	44,350.00	44,590.00	44,650.00	45,398.00
24.11.2024	45,100.00	44,320.00	44,320.00	44,910.00	16,719.00
25.11.2024	46,020.00	45,360.00	45,360.00	45,700.00	48,233.00
26.11.2024	48,500.00	45,940.00	45,940.00	48,330.00	62,644.00
27.11.2024	48,430.00	47,220.00	48,300.00	48,330.00	75,430.00
28.11.2024	48,310.00	47,380.00	47,380.00	48,090.00	127,921.00
01.12.2024	48,350.00	47,510.00	47,510.00	47,800.00	25,545.00
02.12.2024	48,400.00	47,230.00	47,950.00	47,900.00	37,045.00
03.12.2024	48,430.00	47,180.00	47,180.00	48,000.00	77,805.00
04.12.2024	48,160.00	47,410.00	47,820.00	48,160.00	37,952.00
05.12.2024	48,440.00	47,420.00	48,160.00	48,050.00	31,653.00
08.12.2024	48,950.00	47,930.00	48,400.00	48,880.00	28,238.00
09.12.2024	49,890.00	48,320.00	49,000.00	49,470.00	36,243.00
10.12.2024	49,930.00	49,040.00	49,450.00	49,480.00	35,913.00
11.12.2024	49,870.00	49,080.00	49,690.00	49,380.00	18,985.00
12.12.2024	49,870.00	49,110.00	49,110.00	49,650.00	34,519.00
15.12.2024	49,950.00	48,570.00	49,950.00	48,950.00	22,964.00
16.12.2024	50,360.00	48,760.00	49,250.00	49,980.00	35,670.00
17.12.2024	50,990.00	49,550.00	49,600.00	50,820.00	81,240.00
18.12.2024	51,670.00	50,320.00	50,640.00	51,230.00	73,095.00
19.12.2024	51,250.00	50,440.00	50,710.00	51,210.00	142,056.00
22.12.2024	52,940.00	50,490.00	50,490.00	52,920.00	21,638.00
23.12.2024	53,150.00	52,400.00	52,710.00	52,930.00	57,854.00
24.12.2024	53,610.00	52,230.00	52,640.00	53,300.00	45,908.00
25.12.2024	53,860.00	53,030.00	53,110.00	53,830.00	62,792.00
26.12.2024	53,620.00	52,560.00	53,290.00	53,620.00	93,030.00
29.12.2024	54,210.00	52,510.00	52,510.00	54,210.00	17,973.00
30.12.2024	54,270.00	53,000.00	53,940.00	53,700.00	87,414.00
31.12.2024	54,450.00	53,620.00	53,910.00	54,030.00	26,846.00
01.01.2025	54,540.00	53,910.00	53,910.00	54,100.00	11,687.00
02.01.2025	54,700.00	53,790.00	54,500.00	54,170.00	30,365.00
05.01.2025	55,000.00	54,490.00	54,500.00	54,700.00	14,231.00
06.01.2025	55,580.00	54,670.00	54,780.00	54,880.00	40,511.00
07.01.2025	55,980.00	54,920.00	55,050.00	55,120.00	45,673.00
08.01.2025	55,210.00	53,920.00	55,120.00	54,150.00	47,919.00
09.01.2025	54,610.00	53,550.00	54,610.00	54,000.00	25,459.00
12.01.2025	54,930.00	53,630.00	54,460.00	54,000.00	14,133.00
13.01.2025	54,660.00	52,990.00	54,000.00	54,000.00	53,408.00
14.01.2025	54,860.00	53,800.00	54,860.00	54,370.00	57,313.00
15.01.2025	55,070.00	53,890.00	54,370.00	54,900.00	27,651.00
16.01.2025	56,550.00	55,320.00	55,500.00	56,010.00	51,678.00
19.01.2025	57,790.00	56,010.00	56,300.00	57,330.00	16,689.00
20.01.2025	57,890.00	56,710.00	57,330.00	57,260.00	22,507.00
21.01.2025	57,740.00	57,040.00	57,380.00	57,310.00	16,047.00
22.01.2025	57,840.00	57,000.00	57,690.00	57,810.00	24,042.00
23.01.2025	58,000.00	56,800.00	58,000.00	56,800.00	18,627.00
26.01.2025	57,930.00	55,720.00	56,800.00	56,400.00	10,301.00
27.01.2025	57,190.00	55,810.00	56,400.00	56,500.00	25,869.00
28.01.2025	57,120.00	55,830.00	56,740.00	56,490.00	15,518.00
29.01.2025	57,520.00	56,550.00	57,170.00	56,950.00	24,912.00
30.01.2025	56,810.00	55,440.00	56,390.00	55,990.00	49,176.00
02.02.2025	56,050.00	55,210.00	55,210.00	55,420.00	9,987.00
03.02.2025	55,300.00	54,270.00	55,200.00	54,890.00	26,356.00
04.02.2025	56,200.00	55,010.00	55,570.00	55,420.00	41,307.00
05.02.2025	57,620.00	55,250.00	55,410.00	57,080.00	48,765.00
06.02.2025	56,970.00	55,650.00	55,650.00	56,520.00	74,494.00
09.02.2025	56,790.00	55,900.00	56,790.00	55,900.00	8,150.00
10.02.2025	56,280.00	55,370.00	55,900.00	55,850.00	22,131.00
11.02.2025	55,570.00	54,630.00	55,390.00	54,650.00	19,220.00
12.02.2025	54,560.00	53,310.00	54,560.00	53,800.00	16,958.00
13.02.2025	54,930.00	53,150.00	53,900.00	53,500.00	183,550.00
16.02.2025	54,060.00	52,800.00	53,100.00	53,870.00	169,805.00
17.02.2025	54,750.00	53,340.00	54,000.00	53,810.00	23,898.00
18.02.2025	54,940.00	53,950.00	53,950.00	54,890.00	34,611.00
19.02.2025	55,390.00	54,230.00	54,900.00	54,290.00	17,155.00
20.02.2025	54,850.00	53,500.00	54,010.00	53,910.00	30,235.00
23.02.2025	53,910.00	53,020.00	53,910.00	53,170.00	9,578.00
24.02.2025	53,970.00	52,450.00	53,640.00	52,940.00	24,600.00
25.02.2025	53,610.00	52,500.00	52,940.00	52,690.00	22,243.00
26.02.2025	54,460.00	53,060.00	53,440.00	53,920.00	52,320.00
27.02.2025	55,110.00	54,110.00	54,210.00	54,770.00	70,187.00
02.03.2025	54,410.00	53,340.00	54,250.00	53,650.00	22,500.00
03.03.2025	54,720.00	52,520.00	53,160.00	53,840.00	39,561.00
04.03.2025	54,120.00	52,540.00	53,660.00	52,710.00	29,615.00
05.03.2025	53,410.00	51,560.00	53,410.00	51,890.00	36,122.00
06.03.2025	51,820.00	50,800.00	51,820.00	51,550.00	70,093.00
09.03.2025	52,640.00	51,580.00	52,220.00	52,600.00	11,487.00
10.03.2025	52,800.00	51,850.00	52,140.00	52,500.00	44,574.00
11.03.2025	53,950.00	51,590.00	52,130.00	53,950.00	39,417.00
12.03.2025	54,300.00	53,500.00	53,950.00	53,670.00	24,818.00
13.03.2025	53,490.00	52,650.00	53,350.00	52,920.00	29,554.00
16.03.2025	53,980.00	53,260.00	53,500.00	53,670.00	21,639.00
17.03.2025	54,130.00	53,260.00	53,670.00	53,900.00	33,669.00
18.03.2025	53,900.00	52,150.00	53,900.00	52,400.00	92,829.00
19.03.2025	53,640.00	52,100.00	52,400.00	52,450.00	33,818.00
20.03.2025	52,970.00	51,040.00	52,600.00	52,000.00	80,167.00
23.03.2025	51,590.00	49,980.00	51,590.00	50,340.00	26,661.00
24.03.2025	51,020.00	50,210.00	50,990.00	50,250.00	34,799.00
25.03.2025	50,900.00	49,920.00	50,440.00	50,700.00	29,050.00
26.03.2025	51,290.00	49,710.00	51,290.00	49,790.00	35,546.00
27.03.2025	51,420.00	49,110.00	49,570.00	51,420.00	75,367.00
30.03.2025	51,990.00	50,850.00	51,420.00	51,800.00	15,400.00
31.03.2025	51,800.00	50,540.00	51,800.00	51,410.00	32,783.00
01.04.2025	52,150.00	51,130.00	51,650.00	51,970.00	20,102.00
02.04.2025	52,970.00	51,380.00	51,800.00	52,550.00	29,090.00
03.04.2025	53,700.00	51,850.00	52,330.00	53,330.00	29,198.00
06.04.2025	52,440.00	51,590.00	52,400.00	52,440.00	24,406.00
07.04.2025	53,270.00	50,480.00	51,660.00	52,810.00	41,030.00
08.04.2025	54,090.00	52,750.00	53,180.00	52,750.00	35,507.00
09.04.2025	53,180.00	51,910.00	52,430.00	52,720.00	31,737.00
10.04.2025	53,800.00	52,260.00	53,200.00	52,720.00	25,480.00
14.04.2025	53,400.00	52,720.00	52,720.00	52,790.00	6,847.00
15.04.2025	54,240.00	52,910.00	52,970.00	53,720.00	26,254.00
16.04.2025	55,370.00	53,450.00	53,600.00	54,640.00	13,761.00
17.04.2025	55,370.00	54,370.00	54,680.00	54,680.00	14,004.00
20.04.2025	55,250.00	54,060.00	54,990.00	54,990.00	6,875.00
21.04.2025	55,100.00	53,980.00	54,010.00	54,550.00	9,259.00
22.04.2025	55,050.00	53,790.00	54,310.00	54,780.00	27,847.00
23.04.2025	55,640.00	54,680.00	55,360.00	54,780.00	20,800.00
24.04.2025	55,130.00	53,960.00	54,740.00	54,600.00	36,180.00
27.04.2025	55,050.00	53,700.00	55,050.00	54,650.00	8,299.00
28.04.2025	54,670.00	53,290.00	54,650.00	53,410.00	22,305.00
29.04.2025	54,030.00	53,010.00	53,550.00	53,090.00	33,519.00
04.05.2025	55,580.00	53,700.00	55,300.00	54,210.00	16,479.00
05.05.2025	54,990.00	52,620.00	53,130.00	54,140.00	55,812.00
06.05.2025	55,150.00	54,400.00	54,680.00	54,970.00	81,575.00
07.05.2025	55,510.00	54,630.00	55,240.00	55,100.00	38,578.00
08.05.2025	55,330.00	54,470.00	55,330.00	54,990.00	21,566.00

צרו איתנו קשר *5988