גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הולמס פלייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הולמס פלייס

HOLMES PLACE

מניה 1142587 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	730.5	730.5	730.5	730.5	0.00
09:44	730.5	730.5	730.5	730.5	0.00
09:47	730.5	730.5	730.5	730.5	0.00
09:50	730.5	730.5	730.5	730.5	0.00
09:53	730.5	730.5	730.5	730.5	0.00
09:56	730.5	730.5	730.5	730.5	0.00
09:59	730.5	730.5	730.5	730.5	0.00
10:05	748.9	748.9	748.9	748.9	419.00
10:08	748.9	748.9	748.9	748.9	0.00
10:11	748.9	748.9	748.9	748.9	0.00
10:14	748.9	748.9	748.9	748.9	0.00
10:17	748.9	748.9	748.9	748.9	0.00
10:20	748.9	748.9	748.9	748.9	0.00
10:23	748.9	748.9	748.9	748.9	3,452.00
10:26	749	749	749	749	3,902.00
10:29	749	749	749	749	3,497.00
10:32	748.9	748.8	748.8	748.9	3,504.00
10:35	748.9	748.9	748.9	748.9	0.00
10:38	749	749	749	749	6,126.00
10:41	749	749	749	749	2,621.00
10:44	749	749	749	749	1,820.00
10:47	749	749	749	749	749.00
10:50	749	749	749	749	0.00
10:53	749	749	749	749	0.00
10:56	749	749	749	749	0.00
10:59	749	749	749	749	0.00
11:02	749	749	749	749	0.00
11:05	749	749	749	749	0.00
11:08	749	749	749	749	0.00
11:11	749	749	749	749	0.00
11:14	749	749	749	749	0.00
11:17	749	749	749	749	0.00
11:20	738.2	738.2	738.2	738.2	2,657.00
11:23	738.2	738.2	738.2	738.2	0.00
11:26	738.2	738.2	738.2	738.2	6,924.00
11:29	738.2	738.2	738.2	738.2	0.00
11:32	738.2	738.2	738.2	738.2	4,192.00
11:35	738.2	738.2	738.2	738.2	4,192.00
11:38	738.2	738.2	738.2	738.2	0.00
11:41	738.2	738.2	738.2	738.2	0.00
11:44	738.2	738.2	738.2	738.2	0.00
11:47	738.2	738.2	738.2	738.2	0.00
11:50	738	738	738	738	8,413.00
11:53	738	738	738	738	0.00
11:56	738	738	738	738	0.00
11:59	738	738	738	738	0.00
12:02	738	738	738	738	0.00
12:05	738	738	738	738	0.00
12:08	738	738	738	738	0.00
12:11	738	738	738	738	0.00
12:14	738	738	738	738	0.00
12:17	738	738	738	738	0.00
12:20	738	738	738	738	0.00
12:23	738	738	738	738	0.00
12:26	738	738	738	738	0.00
12:29	738	738	738	738	0.00
12:32	728	728	728	728	90,002.00
12:35	735.2	735.2	735.2	735.2	2,323.00
12:38	735.2	735.2	735.2	735.2	0.00
12:41	735.2	735.2	735.2	735.2	0.00
12:44	735.2	735.2	735.2	735.2	0.00
12:47	735.2	735.2	735.2	735.2	0.00
12:50	735.2	735.2	735.2	735.2	0.00
12:53	735.2	735.2	735.2	735.2	0.00
12:56	735.2	735.2	735.2	735.2	0.00
12:59	735.2	735.2	735.2	735.2	0.00
13:02	735.2	735.2	735.2	735.2	0.00
13:05	735.2	735.2	735.2	735.2	0.00
13:08	735.2	735.2	735.2	735.2	0.00
13:11	735.2	735.2	735.2	735.2	0.00
13:14	735.2	735.2	735.2	735.2	0.00
13:17	735.2	735.2	735.2	735.2	0.00
13:20	735.2	735.2	735.2	735.2	0.00
13:23	735.2	735.2	735.2	735.2	0.00
13:26	735.2	735.2	735.2	735.2	0.00
13:29	735.2	735.2	735.2	735.2	0.00
13:32	735.2	735.2	735.2	735.2	0.00
13:35	735.2	735.2	735.2	735.2	0.00
13:38	735.2	735.2	735.2	735.2	0.00
13:41	735.2	735.2	735.2	735.2	0.00
13:44	735.2	735.2	735.2	735.2	0.00
13:47	735.2	735.2	735.2	735.2	0.00
13:50	735.2	735.2	735.2	735.2	0.00
13:53	735.4	735.4	735.4	735.4	867.00
13:59	735.4	735.4	735.4	735.4	0.00
14:02	735.4	735.4	735.4	735.4	0.00
14:05	735.4	735.4	735.4	735.4	0.00
14:08	735.4	735.4	735.4	735.4	0.00
14:11	735.4	735.4	735.4	735.4	0.00
14:14	735.4	735.4	735.4	735.4	0.00
14:17	735.4	735.4	735.4	735.4	0.00
14:20	735.4	735.4	735.4	735.4	0.00
14:23	735.4	735.4	735.4	735.4	0.00
14:26	735.4	735.4	735.4	735.4	0.00
14:29	735.4	735.4	735.4	735.4	0.00
14:32	735.4	735.4	735.4	735.4	0.00
14:35	735.4	735.4	735.4	735.4	0.00
14:38	735.4	735.4	735.4	735.4	0.00
14:41	735.4	735.4	735.4	735.4	0.00
14:44	735.4	735.4	735.4	735.4	0.00
14:47	735.4	735.4	735.4	735.4	0.00
14:50	735.4	735.4	735.4	735.4	0.00
14:53	735.4	735.4	735.4	735.4	0.00
14:56	735.4	735.4	735.4	735.4	0.00
14:59	735.4	735.4	735.4	735.4	0.00
15:02	735.4	735.4	735.4	735.4	0.00
15:05	735.4	735.4	735.4	735.4	0.00
15:08	730.5	730.5	730.5	730.5	6,384.00
15:11	730.5	730.5	730.5	730.5	4,214.00
15:14	730.5	730.5	730.5	730.5	4,214.00
15:17	730.5	730.5	730.5	730.5	1,913.00
15:20	730.5	730.5	730.5	730.5	0.00
15:23	730.5	730.5	730.5	730.5	0.00
15:26	730.5	730.5	730.5	730.5	0.00
15:29	730.5	730.5	730.5	730.5	0.00
15:32	730.5	730.5	730.5	730.5	0.00
15:35	730.5	730.5	730.5	730.5	0.00
15:38	730.5	730.5	730.5	730.5	0.00
15:41	730.5	730.5	730.5	730.5	0.00
15:44	730.5	730.5	730.5	730.5	0.00
15:47	730.5	730.5	730.5	730.5	6,457.00
15:50	730.5	730.5	730.5	730.5	8,488.00
15:53	730.5	730.5	730.5	730.5	5,091.00
15:56	730.5	730.5	730.5	730.5	0.00
15:59	730.5	730.5	730.5	730.5	0.00
16:02	730.4	730.4	730.4	730.4	1,694.00
16:05	730.4	730.4	730.4	730.4	0.00
16:08	730.5	730.5	730.5	730.5	8,429.00
16:11	730.5	730.5	730.5	730.5	21.00
16:14	730.5	730.5	730.5	730.5	0.00
16:17	730.5	730.5	730.5	730.5	0.00
16:20	730.5	730.5	730.5	730.5	0.00
16:23	730.5	730.5	730.5	730.5	0.00
16:26	730.5	730.5	730.5	730.5	0.00
16:29	730.5	730.5	730.5	730.5	0.00
16:35	730.4	730.4	730.4	730.4	0.00
16:44	730.4	730.4	730.4	730.4	0.00
16:47	730.4	730.4	730.4	730.4	0.00
16:50	730.4	730.4	730.4	730.4	0.00
16:53	730.5	730.5	730.5	730.5	8,612.00
16:56	730.5	730.5	730.5	730.5	0.00
17:02	723.5	722.6	723.5	722.6	4,608.00
17:05	722.6	722.6	722.6	722.6	0.00
17:08	722.6	722.6	722.6	722.6	0.00
17:11	722.6	722.6	722.6	722.6	0.00
17:14	722.6	722.6	722.6	722.6	0.00
17:17	722.6	722.6	722.6	722.6	0.00
17:20	722.6	722.6	722.6	722.6	0.00
17:23	730	730	730	730	11,402.00
17:26	730	730	730	730	0.00
17:29	730	730	730	730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	728.9	728.9	728.9	728.9	0.00
29.06.2025 09:45	728.9	728.9	-99.99	-99.99	0.00
29.06.2025 10:15	766.2	728.9	728.9	766.2	2,551.00
29.06.2025 10:45	766.2	766.2	766.2	766.2	0.00
29.06.2025 11:15	766.2	766.2	766.2	766.2	0.00
29.06.2025 11:45	752.7	752.7	752.7	752.7	90.00
29.06.2025 12:15	751.3	751.3	751.3	751.3	1,675.00
29.06.2025 12:45	751.3	751.3	751.3	751.3	0.00
29.06.2025 13:15	733	718.1	733	728.9	7,939.00
29.06.2025 13:45	728.9	728.9	728.9	728.9	0.00
29.06.2025 14:15	728.9	728.9	728.9	728.9	0.00
29.06.2025 14:45	728.9	728.9	728.9	728.9	6,888.00
29.06.2025 15:15	728.9	728.9	728.9	728.9	0.00
29.06.2025 15:45	728.9	728.9	-99.99	-99.99	0.00
29.06.2025 16:15	733.6	728.9	733.6	733.6	10,123.00
29.06.2025 16:45	733.6	733.6	733.6	733.6	0.00
29.06.2025 17:15	733.6	733.6	733.6	733.6	0.00
29.06.2025 17:45	733.6	733.6	733.6	733.6	0.00
30.06.2025 09:15	733.6	733.6	733.6	733.6	0.00
30.06.2025 09:45	758	758	-99.99	-99.99	0.00
30.06.2025 10:15	758	758	758	758	780.00
30.06.2025 10:45	748.6	748.6	748.6	748.6	598.00
30.06.2025 11:15	730	727.9	730	730	10,035.00
30.06.2025 11:45	730	730	730	730	15,118.00
30.06.2025 12:15	730	729.4	729.4	730	5,444.00
30.06.2025 12:45	733.6	733.6	733.6	733.6	21,157.00
30.06.2025 13:15	733.6	733.6	733.6	733.6	0.00
30.06.2025 13:45	733.6	733.6	733.6	733.6	0.00
30.06.2025 14:15	733	731	731	731.2	41,895.00
30.06.2025 14:45	732.9	729.9	730.2	732.9	6,269.00
30.06.2025 15:15	733	730.1	733	730.1	6,513.00
30.06.2025 15:45	733	733	733	733	18,325.00
30.06.2025 16:15	733	733	733	733	19,131.00
30.06.2025 16:45	733	731.1	733	731.1	4,497.00
30.06.2025 17:15	731.2	731.1	731.2	731.1	4,233.00
30.06.2025 17:45	732.6	728.2	729.1	732.6	11,633.00
01.07.2025 09:15	732.6	732.6	732.6	732.6	0.00
01.07.2025 09:45	732.6	732.6	-99.99	-99.99	0.00
01.07.2025 10:15	749.8	732.6	732.6	749.8	3,110.00
01.07.2025 10:45	749.8	749	749.8	749	1,431.00
01.07.2025 11:15	749	749	749	749	0.00
01.07.2025 11:45	728.9	728.9	728.9	728.9	7,893.00
01.07.2025 12:15	728.9	728.9	728.9	728.9	0.00
01.07.2025 12:45	730	730	730	730	496.00
01.07.2025 13:15	730	730	730	730	0.00
01.07.2025 13:45	730	730	730	730	0.00
01.07.2025 14:15	732.9	732.8	732.8	732.9	14,561.00
01.07.2025 14:45	733	732.9	733	732.9	34,530.00
01.07.2025 15:15	733	732.9	732.9	733	175,105.00
01.07.2025 15:45	733	732.9	732.9	733	26,509.00
01.07.2025 16:15	732.9	732.9	732.9	732.9	1,766.00
01.07.2025 16:45	732.9	730	732.9	732.6	16,561.00
01.07.2025 17:15	731	730	730	730	3,476.00
01.07.2025 17:45	730.5	723	723	730.5	7,175.00
02.07.2025 09:15	730.5	730.5	730.5	730.5	0.00
02.07.2025 09:45	730.5	730.5	-99.99	-99.99	0.00
02.07.2025 10:15	747.3	730.5	730.5	747.3	3,787.00
02.07.2025 10:45	747.3	747.3	747.3	747.3	0.00
02.07.2025 11:15	747.2	744.4	744.4	747.2	2,570.00
02.07.2025 11:45	747.2	747.2	747.2	747.2	0.00
02.07.2025 12:15	747.2	747.2	747.2	747.2	0.00
02.07.2025 12:45	745.1	745.1	745.1	745.1	1,691.00
02.07.2025 13:15	730.5	730.5	730.5	730.5	3,491.00
02.07.2025 13:45	730.5	730.5	730.5	730.5	0.00
02.07.2025 14:15	730.5	730.5	730.5	730.5	0.00
02.07.2025 14:45	730.5	730.5	730.5	730.5	0.00
02.07.2025 15:15	730.5	730.5	730.5	730.5	0.00
02.07.2025 15:45	718.3	718.3	718.3	718.3	984.00
02.07.2025 16:15	730.5	730.5	730.5	730.5	45,247.00
02.07.2025 16:45	730.5	730.5	730.5	730.5	0.00
02.07.2025 17:15	730.5	730.5	730.5	730.5	25,947.00
02.07.2025 17:45	730.5	730.5	730.5	730.5	23,726.00
03.07.2025 09:15	730.5	730.5	730.5	730.5	0.00
03.07.2025 09:45	730.5	730.5	-99.99	-99.99	0.00
03.07.2025 10:15	748.9	730.5	748.9	748.9	419.00
03.07.2025 10:45	749	748.8	748.9	749	26,430.00
03.07.2025 11:15	749	749	749	749	749.00
03.07.2025 11:45	738.2	738.2	738.2	738.2	17,967.00
03.07.2025 12:15	738	738	738	738	8,413.00
03.07.2025 12:45	735.5	728	728	735.5	95,731.00
03.07.2025 13:15	735.5	735.5	735.5	735.5	0.00
03.07.2025 13:45	735.5	735.5	735.5	735.5	0.00
03.07.2025 14:15	735.4	735.4	735.4	735.4	1,735.00
03.07.2025 14:45	735.4	735.4	735.4	735.4	0.00
03.07.2025 15:15	730.5	730.5	730.5	730.5	10,599.00
03.07.2025 15:45	730.5	730.5	730.5	730.5	10,343.00
03.07.2025 16:15	730.5	730.4	730.5	730.5	36,458.00
03.07.2025 16:45	730.4	730.3	730.3	730.4	993.00
03.07.2025 17:15	730.5	722.6	730.5	722.6	17,428.00
03.07.2025 17:45	730.5	730	730.5	730	11,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	439.81	424.85	424.85	439.09	20,827.00
08.07.2024	448.88	428.57	428.57	442.44	13,529.00
09.07.2024	448.88	436.28	442.44	446.98	7,250.00
10.07.2024	446.80	435.37	446.98	441.81	1,565.00
11.07.2024	448.70	440.72	441.81	442.17	54,925.00
14.07.2024	448.79	442.17	442.17	442.81	3,932.00
15.07.2024	448.70	439.36	442.81	442.81	110,758.00
16.07.2024	442.44	428.93	442.81	434.92	16,444.00
17.07.2024	435.19	424.31	434.92	427.48	7,460.00
18.07.2024	437.46	427.48	427.48	427.57	101,842.00
21.07.2024	427.57	418.96	427.57	419.41	2,623.00
22.07.2024	442.35	419.41	419.41	425.12	33,988.00
23.07.2024	439.45	423.22	425.12	432.92	31,530.00
24.07.2024	437.09	430.74	432.92	435.91	9,877.00
25.07.2024	444.35	435.82	435.91	436.82	20,177.00
28.07.2024	426.21	416.24	436.82	426.21	28,686.00
29.07.2024	436.10	415.78	434.01	426.48	9,569.00
30.07.2024	423.40	413.79	426.48	417.14	104,196.00
31.07.2024	425.21	415.24	417.14	420.41	67,114.00
01.08.2024	424.22	399.91	420.41	416.24	17,742.00
04.08.2024	428.75	416.24	416.24	426.75	1,094.00
05.08.2024	424.40	412.15	426.75	412.88	12,436.00
06.08.2024	422.58	408.71	412.88	414.15	4,324.00
07.08.2024	435.28	409.98	414.15	427.12	5,042.00
08.08.2024	435.10	427.12	427.12	433.19	2,694.00
11.08.2024	435.28	423.58	433.19	427.66	4,047.00
12.08.2024	427.57	403.54	427.21	411.88	3,712.00
14.08.2024	430.47	411.70	411.88	416.87	10,108.00
15.08.2024	424.58	416.87	416.87	423.67	5,662.00
18.08.2024	433.37	417.96	423.67	426.30	2,831.00
19.08.2024	426.30	413.52	426.30	419.41	17,209.00
20.08.2024	436.00	419.41	419.41	432.56	29,673.00
21.08.2024	433.74	419.59	432.56	425.85	5,809.00
22.08.2024	439.54	420.68	425.85	434.64	19,815.00
25.08.2024	441.17	434.64	434.64	440.18	35,351.00
26.08.2024	441.17	433.47	440.18	440.72	9,596.00
27.08.2024	457.86	440.72	448.88	443.17	28,208.00
28.08.2024	453.23	443.17	443.17	444.35	111,653.00
29.08.2024	453.05	442.26	444.35	445.25	210,846.00
01.09.2024	455.77	442.35	445.25	454.78	8,303.00
02.09.2024	461.76	454.78	454.78	461.67	2,471.00
03.09.2024	468.74	455.23	461.67	457.32	4,985.00
04.09.2024	457.22	446.61	457.32	452.87	5,965.00
05.09.2024	462.39	448.88	452.87	456.59	1,494.00
08.09.2024	456.59	456.59	456.59	456.59	358.00
09.09.2024	456.59	446.61	456.59	453.23	4,355.00
10.09.2024	460.49	454.32	453.23	456.23	5,491.00
11.09.2024	464.21	456.23	456.23	463.30	1,377.00
12.09.2024	466.11	453.42	463.30	464.48	15,548.00
15.09.2024	475.35	454.45	464.48	470.76	9,886.00
16.09.2024	470.76	457.08	470.76	469.07	13,257.00
17.09.2024	457.55	457.55	469.07	457.55	882.00
18.09.2024	464.85	444.06	457.55	449.58	86,475.00
19.09.2024	450.61	444.06	449.58	444.62	11,131.00
22.09.2024	444.62	442.18	444.62	442.37	24,049.00
23.09.2024	446.77	433.38	442.37	443.96	2,622.00
24.09.2024	446.77	435.53	443.96	443.96	97,569.00
25.09.2024	468.32	442.56	443.96	463.26	42,203.00
26.09.2024	470.29	454.83	470.29	461.57	10,088.00
29.09.2024	484.15	461.57	461.57	463.73	559,567.00
30.09.2024	481.53	466.91	463.73	475.72	43,206.00
01.10.2024	491.65	475.72	475.72	477.78	107,233.00
06.10.2024	481.81	477.31	477.78	477.50	4,047.00
07.10.2024	481.44	477.50	477.50	481.44	1,071.00
08.10.2024	479.94	468.60	481.44	470.38	741.00
09.10.2024	476.38	467.29	470.38	475.91	19,558.00
10.10.2024	475.91	468.41	468.41	472.72	13,580.00
13.10.2024	481.53	472.72	472.72	479.94	363.00
14.10.2024	479.94	479.94	479.94	479.94	173.00
15.10.2024	479.94	469.44	479.94	477.22	2,927.00
20.10.2024	480.69	477.22	477.22	480.69	1,076.00
21.10.2024	478.72	468.69	468.69	476.66	2,771.00
22.10.2024	476.66	470.47	476.66	471.79	1,977.00
27.10.2024	477.59	471.79	471.79	474.13	7,713.00
28.10.2024	485.28	474.13	474.13	482.28	4,849.00
29.10.2024	491.83	482.28	482.28	491.27	4,206.00
30.10.2024	492.21	479.00	491.27	491.55	26,286.00
31.10.2024	491.83	482.47	491.55	490.99	4,887.00
03.11.2024	502.89	490.99	490.99	496.99	5,561.00
04.11.2024	491.93	491.74	496.99	491.83	16,427.00
05.11.2024	508.42	482.56	491.83	502.23	8,083.00
06.11.2024	504.95	487.15	502.23	487.15	2,248,516.00
07.11.2024	529.40	487.15	487.15	508.70	225,436.00
10.11.2024	548.70	508.70	508.70	544.20	41,370.00
11.11.2024	561.16	533.90	544.20	546.92	29,270.00
12.11.2024	543.36	534.09	546.92	542.80	64,495.00
13.11.2024	541.49	519.94	542.80	530.24	26,022.00
14.11.2024	532.12	514.41	530.24	519.19	10,518.00
17.11.2024	527.62	512.35	519.19	514.97	20,829.00
18.11.2024	538.49	501.20	514.97	510.10	21,805.00
19.11.2024	510.10	503.17	510.10	509.45	2,700.00
20.11.2024	536.43	510.57	509.45	519.38	7,318.00
21.11.2024	528.84	518.07	519.38	519.19	3,628.00
24.11.2024	535.87	517.13	519.19	519.85	68,568.00
25.11.2024	559.29	507.76	519.85	539.61	378,898.00
26.11.2024	548.04	510.57	515.26	528.56	293,968.00
27.11.2024	533.99	528.28	528.56	528.37	40,908.00
28.11.2024	527.43	512.35	528.37	524.34	72,294.00
01.12.2024	536.71	522.19	524.34	536.43	47,080.00
02.12.2024	543.27	531.74	536.43	533.99	108,191.00
03.12.2024	547.95	526.50	533.99	533.99	501,605.00
04.12.2024	533.99	529.31	533.99	533.99	19,874.00
05.12.2024	536.99	523.31	533.99	531.09	2,370.00
08.12.2024	540.83	529.59	540.83	533.90	27,244.00
09.12.2024	541.39	533.90	533.90	534.83	48,512.00
10.12.2024	534.83	529.59	534.09	534.09	36,794.00
11.12.2024	539.80	529.31	534.09	532.31	84,312.00
12.12.2024	551.79	538.68	532.31	539.33	15,997.00
15.12.2024	543.77	530.37	539.33	536.73	15,891.00
16.12.2024	546.76	536.73	536.73	542.90	3,076.00
17.12.2024	551.38	542.90	542.90	550.80	20,755.00
18.12.2024	550.80	544.73	549.55	545.21	45,801.00
19.12.2024	554.18	539.91	545.21	542.80	22,802.00
22.12.2024	552.35	542.80	542.80	551.48	8,706.00
23.12.2024	547.91	538.46	551.48	542.61	37,698.00
24.12.2024	542.61	531.23	542.61	534.22	14,493.00
25.12.2024	536.92	523.04	534.22	524.19	69,841.00
26.12.2024	525.35	517.93	525.35	519.76	27,907.00
29.12.2024	527.18	505.01	519.76	509.73	40,181.00
30.12.2024	513.49	502.41	509.73	512.82	10,326.00
31.12.2024	526.41	516.96	512.82	524.39	53,724.00
01.01.2025	541.84	524.39	524.39	530.85	56,089.00
02.01.2025	533.74	518.70	530.85	526.03	24,742.00
05.01.2025	530.85	526.03	526.03	528.34	46,562.00
06.01.2025	557.17	530.27	528.34	556.88	32,396.00
07.01.2025	558.23	533.93	556.88	551.77	8,250.00
08.01.2025	559.19	533.93	551.77	554.56	39,673.00
09.01.2025	558.81	539.91	554.56	541.55	177,603.00
12.01.2025	550.80	536.82	541.55	544.34	4,300.00
13.01.2025	577.41	556.20	544.34	566.52	13,522.00
14.01.2025	572.02	566.62	566.62	571.24	34,989.00
15.01.2025	571.82	569.41	571.24	570.38	36,800.00
16.01.2025	575.29	564.01	570.38	571.73	42,294.00
19.01.2025	624.75	571.73	571.73	598.14	16,442.00
20.01.2025	620.99	598.14	598.14	617.23	9,577.00
21.01.2025	617.52	612.99	614.92	617.33	109,593.00
22.01.2025	631.41	602.77	617.33	608.27	43,392.00
23.01.2025	626.68	605.47	608.27	614.92	46,352.00
26.01.2025	626.68	607.98	614.92	609.81	30,018.00
27.01.2025	609.81	597.76	609.81	607.40	13,162.00
28.01.2025	621.96	604.22	607.40	612.32	82,467.00
29.01.2025	626.39	607.40	607.40	617.04	65,904.00
30.01.2025	623.69	612.41	617.04	613.57	56,472.00
02.02.2025	637.58	608.46	613.57	611.74	59,065.00
03.02.2025	621.76	604.51	611.74	609.13	59,973.00
04.02.2025	622.82	612.32	609.13	615.88	35,576.00
05.02.2025	626.10	615.11	615.88	618.10	68,003.00
06.02.2025	626.49	602.67	626.49	619.06	104,339.00
09.02.2025	626.58	607.40	617.04	610.58	10,576.00
10.02.2025	623.79	612.60	623.79	619.45	28,863.00
11.02.2025	625.72	612.22	619.45	617.81	49,363.00
12.02.2025	622.54	614.15	617.81	616.94	31,390.00
13.02.2025	623.50	608.46	616.94	616.85	34,888.00
16.02.2025	626.68	616.85	616.85	625.91	7,926.00
17.02.2025	626.68	621.38	625.91	625.81	28,870.00
18.02.2025	639.70	624.75	625.81	627.74	53,069.00
19.02.2025	639.89	622.05	627.74	630.83	6,359.00
20.02.2025	640.66	621.86	630.83	630.63	2,220.00
23.02.2025	634.39	624.75	634.39	629.38	1,187.00
24.02.2025	638.73	627.55	629.38	631.50	40,853.00
25.02.2025	648.86	627.16	631.50	633.14	8,165.00
26.02.2025	633.04	624.75	633.14	625.43	3,476.00
27.02.2025	626.68	621.86	625.43	623.50	28,370.00
02.03.2025	622.25	616.56	623.50	616.75	3,606.00
03.03.2025	626.58	616.85	616.75	620.90	41,746.00
04.03.2025	623.79	612.22	620.90	615.88	13,334.00
05.03.2025	621.67	602.58	615.88	613.67	17,532.00
06.03.2025	621.76	613.67	621.76	618.20	8,267.00
09.03.2025	632.66	618.97	618.20	624.27	25,917.00
10.03.2025	635.45	605.76	624.27	611.93	5,121.00
11.03.2025	631.31	602.48	611.93	624.75	26,424.00
12.03.2025	631.50	624.66	624.75	626.30	13,496.00
13.03.2025	655.41	626.30	626.30	636.03	13,803.00
16.03.2025	639.99	632.85	636.03	638.93	6,457.00
17.03.2025	646.93	640.18	638.93	640.18	39,702.00
18.03.2025	644.23	617.04	640.18	621.19	17,346.00
19.03.2025	620.80	612.60	621.19	618.58	4,057.00
20.03.2025	629.77	617.04	618.58	618.20	42,321.00
23.03.2025	620.90	583.30	618.20	596.99	17,092.00
24.03.2025	645.87	597.28	596.99	619.35	25,742.00
25.03.2025	655.41	633.04	619.35	636.13	33,131.00
26.03.2025	645.87	632.56	636.13	637.29	20,408.00
27.03.2025	642.01	613.76	617.04	623.02	62,407.00
30.03.2025	623.02	617.81	623.02	622.15	3,335.00
31.03.2025	620.80	606.53	622.15	615.50	6,127.00
01.04.2025	615.50	602.67	615.50	602.96	5,614.00
02.04.2025	629.57	602.96	602.96	608.65	36,528.00
03.04.2025	644.04	610.29	608.65	629.38	1,922.00
06.04.2025	629.38	597.76	629.38	601.71	15,794.00
07.04.2025	605.08	588.12	601.71	598.72	5,345.00
08.04.2025	618.87	598.63	598.72	616.65	9,605.00
09.04.2025	635.74	607.50	616.65	621.86	22,498.00
10.04.2025	701.11	621.96	645.00	625.52	38,682.00
14.04.2025	649.15	632.27	640.37	635.94	12,186.00
15.04.2025	644.32	635.26	635.94	636.71	8,747.00
16.04.2025	644.90	636.32	636.61	638.15	5,430.00
17.04.2025	638.15	627.74	638.15	632.18	6,566.00
20.04.2025	658.15	632.18	632.18	649.29	5,565.00
21.04.2025	658.15	630.41	649.29	641.82	13,794.00
22.04.2025	668.48	653.13	641.82	662.28	41,932.00
23.04.2025	677.73	659.23	662.28	672.91	49,781.00
24.04.2025	686.97	661.10	672.91	677.73	113,377.00
27.04.2025	683.63	678.41	683.63	678.61	5,615.00
28.04.2025	681.66	672.91	678.61	674.48	61,302.00
29.04.2025	683.43	667.89	667.89	671.63	28,647.00
04.05.2025	683.53	670.94	671.63	677.04	5,368.00
05.05.2025	683.53	671.33	677.04	681.46	12,587.00
06.05.2025	695.34	678.81	681.46	678.81	400,427.00
07.05.2025	700.55	667.10	678.81	678.91	471,661.00
08.05.2025	709.21	676.05	678.91	685.69	5,754.00
11.05.2025	708.32	687.76	685.69	702.71	10,141.00
12.05.2025	732.92	710.29	702.71	713.14	72,952.00
13.05.2025	750.72	713.24	713.14	716.19	23,873.00
14.05.2025	730.85	716.19	716.19	726.82	7,633.00
15.05.2025	751.71	720.03	726.82	736.16	23,195.00
18.05.2025	740.39	732.92	732.92	740.20	9,325.00
19.05.2025	763.81	740.20	740.20	744.82	21,039.00
20.05.2025	762.63	737.83	744.82	741.57	5,629.00
21.05.2025	755.05	724.36	741.57	731.83	2,817.00
22.05.2025	753.38	711.67	731.83	728.10	4,028.00
25.05.2025	744.62	713.24	728.10	727.01	3,368.00
26.05.2025	746.00	719.73	727.01	730.55	5,914.00
27.05.2025	745.61	730.55	730.55	738.13	962.00
28.05.2025	750.53	737.74	738.13	744.43	1,709.00
29.05.2025	774.04	741.87	744.43	746.69	3,311.00
03.06.2025	776.60	746.69	746.69	762.82	25,415.00
04.06.2025	787.02	740.79	787.02	756.82	9,497.00
05.06.2025	755.54	722.68	756.82	739.70	6,295.00
08.06.2025	767.25	739.70	739.70	763.61	11,605.00
09.06.2025	762.33	726.03	763.61	732.82	1,349.00
10.06.2025	737.34	716.29	716.29	726.82	10,935.00
11.06.2025	755.05	720.03	726.82	723.08	24,202.00
12.06.2025	751.51	716.09	723.08	720.03	13,714.00
15.06.2025	710.29	673.89	673.89	700.16	33,225.00
16.06.2025	729.87	688.65	688.65	721.21	22,844.00
17.06.2025	744.72	721.21	721.21	737.93	7,673.00
18.06.2025	744.72	744.52	737.93	744.62	6,682.00
19.06.2025	744.72	707.24	744.72	743.15	31,338.00
22.06.2025	743.15	716.49	743.15	739.41	10,562.00
23.06.2025	739.41	726.03	739.41	727.80	46,257.00
24.06.2025	774.10	727.80	727.80	738.90	31,989.00
25.06.2025	770.50	730.00	738.90	730.40	13,043.00
26.06.2025	759.10	721.80	730.40	728.90	7,454.00
29.06.2025	766.20	718.10	728.90	733.60	5,633.00
30.06.2025	758.00	727.90	758.00	732.60	43,435.00
01.07.2025	749.80	726.30	732.60	730.50	51,151.00
02.07.2025	747.30	718.30	730.50	730.50	36,020.00
03.07.2025	749.00	722.60	730.50	730.00	38,198.00

צרו איתנו קשר *5988