גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הולמס פלייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הולמס פלייס

HOLMES PLACE

מניה 1142587 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	564.6	564.6	564.6	564.6	0.00
09:44	564.6	564.6	564.6	564.6	0.00
09:47	564.6	564.6	564.6	564.6	0.00
09:50	564.6	564.6	564.6	564.6	0.00
09:53	564.6	564.6	564.6	564.6	0.00
09:56	564.6	564.6	564.6	564.6	0.00
09:59	564.6	564.6	564.6	564.6	0.00
10:02	564.6	564.6	564.6	564.6	0.00
10:05	564.6	564.6	564.6	564.6	0.00
10:08	564.6	564.6	564.6	564.6	0.00
10:11	564.6	564.6	564.6	564.6	0.00
10:14	564.6	564.6	564.6	564.6	0.00
10:17	564.6	564.6	564.6	564.6	0.00
10:20	564.6	564.6	564.6	564.6	0.00
10:23	564.6	564.6	564.6	564.6	0.00
10:26	564.6	564.6	564.6	564.6	0.00
10:29	564.6	564.6	564.6	564.6	0.00
10:32	564.6	564.6	564.6	564.6	0.00
10:35	564.6	564.6	564.6	564.6	0.00
10:38	564.6	564.6	564.6	564.6	0.00
10:41	564.6	564.6	564.6	564.6	0.00
10:44	564.6	564.6	564.6	564.6	0.00
10:47	564.6	564.6	564.6	564.6	0.00
10:50	564.6	564.6	564.6	564.6	0.00
10:53	564.6	564.6	564.6	564.6	0.00
10:56	564.6	564.6	564.6	564.6	0.00
10:59	564.6	564.6	564.6	564.6	0.00
11:02	564.6	564.6	564.6	564.6	0.00
11:05	564.6	564.6	564.6	564.6	0.00
11:08	577.2	577.2	577.2	577.2	294.00
11:11	577.2	577.2	577.2	577.2	0.00
11:14	577.2	577.2	577.2	577.2	0.00
11:17	577.2	577.2	577.2	577.2	0.00
11:20	577.2	577.2	577.2	577.2	0.00
11:23	577.2	577.2	577.2	577.2	0.00
11:26	577.2	577.2	577.2	577.2	0.00
11:29	577.2	577.2	577.2	577.2	0.00
11:32	577.2	577.2	577.2	577.2	0.00
11:35	577.2	577.2	577.2	577.2	0.00
11:38	577.2	577.2	577.2	577.2	0.00
11:41	577.2	577.2	577.2	577.2	0.00
11:44	577.2	577.2	577.2	577.2	0.00
11:47	577.2	577.2	577.2	577.2	0.00
11:50	577.2	577.2	577.2	577.2	0.00
11:53	577.2	577.2	577.2	577.2	0.00
11:56	577.2	577.2	577.2	577.2	0.00
11:59	577.2	577.2	577.2	577.2	0.00
12:02	577.1	577.1	577.1	577.1	3,174.00
12:05	577.1	577.1	577.1	577.1	0.00
12:08	577.1	577.1	577.1	577.1	0.00
12:11	577.1	577.1	577.1	577.1	0.00
12:14	577.1	577.1	577.1	577.1	0.00
12:17	577.1	577.1	577.1	577.1	0.00
12:20	577.1	577.1	577.1	577.1	0.00
12:23	577.1	577.1	577.1	577.1	0.00
12:26	577.1	577.1	577.1	577.1	0.00
12:29	577.1	577.1	577.1	577.1	0.00
12:32	577.1	577.1	577.1	577.1	0.00
12:35	577.1	577.1	577.1	577.1	2,429.00
12:38	577.1	577.1	577.1	577.1	0.00
12:41	577.1	577.1	577.1	577.1	0.00
12:44	577.1	577.1	577.1	577.1	0.00
12:47	577.1	577.1	577.1	577.1	0.00
12:50	577.1	577.1	577.1	577.1	0.00
12:53	577.1	577.1	577.1	577.1	0.00
12:56	577.1	577.1	577.1	577.1	0.00
12:59	577.1	577.1	577.1	577.1	0.00
13:02	577.1	577.1	577.1	577.1	0.00
13:05	577.1	577.1	577.1	577.1	0.00
13:08	577.1	577.1	577.1	577.1	0.00
13:11	577.1	577.1	577.1	577.1	0.00
13:14	577.1	577.1	577.1	577.1	0.00
13:17	577.1	577.1	577.1	577.1	0.00
13:20	577.1	577.1	577.1	577.1	0.00
13:23	577.1	577.1	577.1	577.1	0.00
13:26	577.1	577.1	577.1	577.1	0.00
13:29	577.1	577.1	577.1	577.1	0.00
13:32	577.1	577.1	577.1	577.1	0.00
13:35	577.1	577.1	577.1	577.1	0.00
13:38	577.1	577.1	577.1	577.1	0.00
13:41	577.1	577.1	577.1	577.1	0.00
13:44	577.1	577.1	577.1	577.1	0.00
13:47	577.1	577.1	577.1	577.1	0.00
13:50	577.1	577.1	577.1	577.1	0.00
13:53	577.1	577.1	577.1	577.1	0.00
13:56	577.1	577.1	577.1	577.1	0.00
13:59	577.1	577.1	577.1	577.1	0.00
14:02	577.1	577.1	577.1	577.1	0.00
14:05	577.1	577.1	577.1	577.1	0.00
14:08	577.1	577.1	577.1	577.1	0.00
14:11	577.1	577.1	577.1	577.1	0.00
14:14	577.1	577.1	577.1	577.1	0.00
14:17	577.1	577.1	577.1	577.1	0.00
14:20	577.1	577.1	577.1	577.1	0.00
14:23	577.1	577.1	577.1	577.1	0.00
14:26	577.1	577.1	577.1	577.1	0.00
14:29	577.1	577.1	577.1	577.1	0.00
14:32	577.1	577.1	577.1	577.1	0.00
14:35	577.1	577.1	577.1	577.1	0.00
14:38	577.1	577.1	577.1	577.1	0.00
14:41	577.1	577.1	577.1	577.1	0.00
14:44	577.1	577.1	577.1	577.1	0.00
14:47	577.1	577.1	577.1	577.1	0.00
14:50	577.1	577.1	577.1	577.1	0.00
14:53	577.1	577.1	577.1	577.1	0.00
14:56	577.1	577.1	577.1	577.1	0.00
14:59	577.1	577.1	577.1	577.1	0.00
15:02	577.1	577.1	577.1	577.1	0.00
15:05	577.1	577.1	577.1	577.1	0.00
15:08	577.1	577.1	577.1	577.1	0.00
15:11	577.1	577.1	577.1	577.1	0.00
15:14	577.1	577.1	577.1	577.1	0.00
15:17	577.1	577.1	577.1	577.1	0.00
15:20	578	578	578	578	3,277.00
15:23	578	578	578	578	0.00
15:26	578	578	578	578	0.00
15:29	578	578	578	578	0.00
15:32	578	578	578	578	0.00
15:35	578	578	578	578	0.00
15:38	578	578	578	578	0.00
15:41	578	578	578	578	0.00
15:44	578	578	578	578	0.00
15:47	581	581	581	581	133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	577.6	577.6	577.6	577.6	0.00
07.01.2025 09:45	577.6	577.6	-99.99	-99.99	0.00
07.01.2025 10:15	579	577.6	577.9	579	5,558.00
07.01.2025 10:45	579	579	579	579	0.00
07.01.2025 11:15	579	579	579	579	0.00
07.01.2025 11:45	579	579	579	579	0.00
07.01.2025 12:15	579	579	579	579	0.00
07.01.2025 12:45	579	579	579	579	0.00
07.01.2025 13:15	578.8	578.8	578.8	578.8	526.00
07.01.2025 13:45	578.8	578.8	578.8	578.8	0.00
07.01.2025 14:15	578.8	578.8	578.8	578.8	0.00
07.01.2025 14:45	578.8	578.8	578.8	578.8	0.00
07.01.2025 15:15	578.8	578.8	578.8	578.8	0.00
07.01.2025 15:45	578.8	578.8	578.8	578.8	0.00
07.01.2025 16:15	578.8	578.8	578.8	578.8	0.00
07.01.2025 16:45	578.6	578.6	578.6	578.6	9,165.00
07.01.2025 17:15	575.1	551	575.1	569.8	5,503.00
07.01.2025 17:45	572.3	553.8	553.8	572.3	9,420.00
08.01.2025 09:15	572.3	572.3	572.3	572.3	0.00
08.01.2025 09:45	572.3	572.3	-99.99	-99.99	0.00
08.01.2025 10:15	572.3	572.3	572.3	572.3	57.00
08.01.2025 10:45	572.3	572.3	572.3	572.3	17.00
08.01.2025 11:15	572.3	572.3	572.3	572.3	0.00
08.01.2025 11:45	572.3	572.3	572.3	572.3	0.00
08.01.2025 12:15	572.3	572.3	572.3	572.3	0.00
08.01.2025 12:45	570	569.9	569.9	570	18,666.00
08.01.2025 13:15	572.1	572.1	572.1	572.1	40,047.00
08.01.2025 13:45	572.1	572.1	572.1	572.1	0.00
08.01.2025 14:15	580	580	580	580	510.00
08.01.2025 14:45	572.9	572.9	572.9	572.9	24,382.00
08.01.2025 15:15	580	579.4	579.4	580	171,429.00
08.01.2025 15:45	580	580	580	580	0.00
08.01.2025 16:15	576	576	576	576	1,059.00
08.01.2025 16:45	576	576	576	576	0.00
08.01.2025 17:15	568	561.2	568	568	568.00
08.01.2025 17:45	575.2	553.8	553.8	575.2	19,127.00
09.01.2025 09:15	575.2	575.2	575.2	575.2	0.00
09.01.2025 09:45	575.2	575.2	-99.99	-99.99	0.00
09.01.2025 10:15	575.2	575.2	575.2	575.2	23.00
09.01.2025 10:45	575.2	575.2	575.2	575.2	0.00
09.01.2025 11:15	577	577	577	577	13,899.00
09.01.2025 11:45	577	577	577	577	525.00
09.01.2025 12:15	577	577	577	577	0.00
09.01.2025 12:45	575.1	569.5	575.1	569.5	4,038.00
09.01.2025 13:15	568.7	560	560	568.7	308,428.00
09.01.2025 13:45	565.8	565.8	565.8	565.8	8,866.00
09.01.2025 14:15	565.8	565.8	565.8	565.8	0.00
09.01.2025 14:45	567.5	565	565	567.5	7,949.00
09.01.2025 15:15	567.5	567.5	567.5	567.5	0.00
09.01.2025 15:45	565	565	565	565	4,395.00
09.01.2025 16:15	565	565	565	565	0.00
09.01.2025 16:45	565	562.1	565	562.2	21,127.00
09.01.2025 17:15	567.2	562.1	562.2	562.1	2,495.00
09.01.2025 17:45	567.2	560.1	560.1	561.7	65,842.00
12.01.2025 09:15	561.7	561.7	561.7	561.7	0.00
12.01.2025 09:45	561.7	561.7	-99.99	-99.99	0.00
12.01.2025 10:15	561.7	559.3	559.3	559.3	2,483.00
12.01.2025 10:45	567.3	556.8	556.8	567.3	7,621.00
12.01.2025 11:15	567.3	567.3	567.3	567.3	0.00
12.01.2025 11:45	567.3	567.3	567.3	567.3	0.00
12.01.2025 12:15	567.3	567.3	567.3	567.3	0.00
12.01.2025 12:45	562.2	562.2	562.2	562.2	2,293.00
12.01.2025 13:15	562.2	562.2	562.2	562.2	0.00
12.01.2025 13:45	562.2	562.2	562.2	562.2	0.00
12.01.2025 14:15	565.9	565.9	565.9	565.9	1,035.00
12.01.2025 14:45	565.9	565.9	565.9	565.9	0.00
12.01.2025 15:15	571.3	571.3	571.3	571.3	2,799.00
12.01.2025 15:45	580.3	565	-99.99	-99.99	0.00
12.01.2025 16:15	571.3	564.6	564.6	564.6	1,863.00
12.01.2025 16:45	564.6	564.6	564.6	564.6	0.00
12.01.2025 17:15	564.6	564.6	564.6	564.6	0.00
12.01.2025 17:45	564.6	564.6	564.6	564.6	0.00
13.01.2025 09:15	564.6	564.6	564.6	564.6	0.00
13.01.2025 09:45	564.6	564.6	-99.99	-99.99	0.00
13.01.2025 10:15	564.6	564.6	-99.99	-99.99	0.00
13.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2025 11:15	577.2	577.2	577.2	577.2	294.00
13.01.2025 11:45	577.2	577.2	577.2	577.2	0.00
13.01.2025 12:15	577.1	577.1	577.1	577.1	3,174.00
13.01.2025 12:45	577.1	577.1	577.1	577.1	2,429.00
13.01.2025 13:15	577.1	577.1	577.1	577.1	0.00
13.01.2025 13:45	577.1	577.1	577.1	577.1	0.00
13.01.2025 14:15	577.1	577.1	577.1	577.1	0.00
13.01.2025 14:45	577.1	577.1	577.1	577.1	0.00
13.01.2025 15:15	577.1	577.1	577.1	577.1	0.00
13.01.2025 15:45	578	578	578	578	3,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	442.19	425.80	425.80	440.26	64,444.00
15.01.2024	455.77	439.82	440.26	453.84	202,684.00
16.01.2024	458.31	444.90	449.29	452.18	441,353.00
17.01.2024	455.68	452.18	452.18	455.68	5,449.00
18.01.2024	463.66	442.10	455.68	450.51	58,970.00
21.01.2024	477.68	438.24	450.51	447.88	38,118.00
22.01.2024	447.71	436.14	447.88	444.11	8,263.00
23.01.2024	452.00	429.13	452.00	435.96	8,609.00
24.01.2024	442.27	427.20	435.96	435.00	15,646.00
25.01.2024	431.14	413.88	435.00	426.50	7,183.00
28.01.2024	424.22	416.33	426.50	419.05	2,983.00
29.01.2024	426.67	411.95	419.05	415.89	238,366.00
30.01.2024	425.53	415.89	415.89	418.43	119,708.00
31.01.2024	429.30	416.33	418.43	424.57	17,836.00
01.02.2024	432.19	424.22	424.57	428.43	20,342.00
04.02.2024	438.59	425.97	428.43	426.50	35,637.00
05.02.2024	438.07	427.20	436.58	432.54	30,716.00
06.02.2024	442.80	427.11	432.54	441.22	10,792.00
07.02.2024	441.22	438.15	441.22	440.17	18,296.00
08.02.2024	454.90	440.17	440.17	450.16	12,079.00
11.02.2024	449.99	438.42	450.16	448.06	1,200.00
12.02.2024	449.99	437.19	448.06	448.76	9,901.00
13.02.2024	449.99	433.16	448.76	439.21	20,568.00
14.02.2024	439.21	430.88	439.21	438.86	174,606.00
15.02.2024	447.01	428.69	438.86	435.79	76,885.00
18.02.2024	442.62	425.09	435.79	436.40	27,054.00
19.02.2024	445.25	426.23	436.40	442.27	6,520.00
20.02.2024	447.88	435.61	442.27	438.15	578,071.00
21.02.2024	438.24	433.86	438.15	436.49	4,090.00
22.02.2024	446.57	438.07	436.49	441.66	9,508.00
25.02.2024	448.76	439.03	441.66	440.26	2,458.00
26.02.2024	455.77	440.26	440.26	453.76	2,737.00
28.02.2024	459.28	439.91	453.76	453.32	18,515.00
29.02.2024	452.97	445.25	453.32	448.32	19,874.00
03.03.2024	448.32	440.61	448.32	445.25	5,294.00
04.03.2024	455.68	444.11	445.25	452.09	3,056.00
05.03.2024	455.77	440.61	452.09	445.69	4,451.00
06.03.2024	445.69	436.40	445.69	436.93	29,867.00
07.03.2024	447.09	436.93	436.93	437.37	4,087.00
10.03.2024	438.15	432.11	437.37	432.98	101,220.00
11.03.2024	443.24	422.47	432.98	427.64	9,297.00
12.03.2024	436.66	417.03	427.64	419.31	11,075.00
13.03.2024	420.36	395.91	419.31	415.28	38,759.00
14.03.2024	439.91	413.70	415.28	429.04	14,651.00
17.03.2024	438.15	425.36	429.04	432.63	7,530.00
18.03.2024	436.75	432.63	432.63	433.42	617.00
19.03.2024	433.42	425.27	433.42	430.00	4,284.00
20.03.2024	436.31	426.58	426.58	435.35	4,897.00
21.03.2024	438.15	434.65	435.35	436.75	3,904.00
25.03.2024	439.82	425.88	436.75	430.79	14,221.00
26.03.2024	430.70	424.39	430.79	428.60	16,779.00
27.03.2024	443.33	428.60	428.60	440.08	22,336.00
28.03.2024	461.73	429.48	440.08	451.13	95,764.00
31.03.2024	461.12	451.13	451.13	457.96	157,864.00
01.04.2024	463.92	447.09	457.96	452.27	33,256.00
02.04.2024	452.27	442.97	452.27	444.90	7,954.00
03.04.2024	453.32	443.50	443.50	450.07	73,121.00
04.04.2024	466.29	443.94	450.07	461.38	225,770.00
07.04.2024	478.66	461.75	461.75	464.95	21,530.00
08.04.2024	489.09	464.95	464.95	477.38	39,391.00
09.04.2024	489.09	468.51	475.46	472.54	8,328.00
10.04.2024	483.33	461.02	472.54	468.06	18,023.00
11.04.2024	476.47	457.18	468.06	457.27	498,184.00
14.04.2024	474.36	457.08	457.27	457.27	123,299.00
15.04.2024	467.60	449.95	457.27	457.08	136,756.00
16.04.2024	466.50	449.86	457.08	459.19	23,271.00
17.04.2024	480.03	450.87	459.19	476.10	23,174.00
18.04.2024	475.46	465.95	476.10	471.26	13,263.00
21.04.2024	484.61	471.26	471.26	477.66	8,574.00
24.04.2024	480.03	475.10	477.66	479.21	500,384.00
25.04.2024	477.29	469.06	479.21	470.25	719.00
30.04.2024	479.39	466.50	470.25	469.24	2,471.00
01.05.2024	480.31	468.42	469.24	478.66	17,499.00
02.05.2024	480.03	462.20	478.66	462.20	96,652.00
05.05.2024	466.32	461.66	462.20	463.85	3,449.00
06.05.2024	466.23	455.35	463.85	460.01	1,435.00
07.05.2024	466.23	450.87	460.01	452.60	17,357.00
08.05.2024	456.63	446.39	452.60	451.32	5,069.00
09.05.2024	451.69	446.57	451.32	448.85	2,067.00
12.05.2024	455.99	446.57	448.85	448.95	4,474.00
15.05.2024	452.69	448.95	448.95	452.60	4,076.00
16.05.2024	460.92	438.98	452.60	445.38	14,370.00
19.05.2024	444.83	439.44	445.38	442.91	3,807.00
20.05.2024	440.99	437.06	442.91	438.89	15,914.00
21.05.2024	438.89	430.66	438.89	435.96	3,887.00
22.05.2024	434.77	429.74	435.96	430.20	16,309.00
23.05.2024	432.49	429.74	430.20	431.94	4,422.00
26.05.2024	438.80	431.94	431.94	432.58	111,671.00
27.05.2024	442.73	432.58	432.58	433.49	1,100.00
28.05.2024	464.49	441.45	433.49	461.38	87,009.00
29.05.2024	480.03	452.60	461.38	476.19	43,594.00
30.05.2024	480.03	460.01	476.19	476.19	24,058.00
02.06.2024	498.32	475.46	476.19	486.16	40,360.00
03.06.2024	486.16	474.27	486.16	479.76	14,914.00
04.06.2024	478.85	468.24	479.76	477.75	1,109.00
05.06.2024	477.75	459.92	477.75	473.91	11,028.00
06.06.2024	473.91	462.48	473.91	473.91	28,586.00
09.06.2024	483.23	473.91	473.91	483.23	883.00
10.06.2024	483.23	460.83	483.23	465.68	8,184.00
13.06.2024	471.23	470.29	471.23	470.57	3,304.00
16.06.2024	463.04	456.27	470.57	460.41	3,810.00
17.06.2024	465.58	460.41	460.41	461.54	4,933.00
18.06.2024	472.45	452.42	461.54	465.77	25,241.00
19.06.2024	476.68	454.39	465.77	465.58	4,808.00
20.06.2024	476.50	444.99	465.58	455.99	4,272.00
23.06.2024	466.62	444.99	455.99	460.51	4,556.00
24.06.2024	463.33	445.83	460.51	455.99	4,887.00
25.06.2024	464.17	453.36	455.99	459.00	1,482.00
26.06.2024	460.88	444.89	459.00	454.77	8,101.00
27.06.2024	453.55	447.71	454.77	447.90	2,603.00
30.06.2024	447.62	444.89	447.90	446.30	4,237.00
01.07.2024	441.98	432.66	446.30	433.60	10,582.00
02.07.2024	440.47	429.84	433.60	430.41	2,190.00
03.07.2024	437.74	430.41	430.41	432.57	111,821.00
04.07.2024	451.38	432.57	432.57	440.66	11,338.00
07.07.2024	456.18	440.66	440.66	455.43	20,827.00
08.07.2024	465.58	444.52	444.52	458.91	13,529.00
09.07.2024	465.58	452.51	458.91	463.61	7,250.00
10.07.2024	463.42	451.57	463.61	458.25	1,565.00
11.07.2024	465.40	457.12	458.25	458.62	54,925.00
14.07.2024	465.49	458.62	458.62	459.28	3,932.00
15.07.2024	465.40	455.71	459.28	459.28	110,758.00
16.07.2024	458.91	444.89	459.28	451.10	16,444.00
17.07.2024	451.38	440.09	451.10	443.39	7,460.00
18.07.2024	453.73	443.39	443.39	443.48	101,842.00
21.07.2024	443.48	434.55	443.48	435.02	2,623.00
22.07.2024	458.81	435.02	435.02	440.94	33,988.00
23.07.2024	455.80	438.97	440.94	449.03	31,530.00
24.07.2024	453.36	446.77	449.03	452.13	9,877.00
25.07.2024	460.88	452.04	452.13	453.07	20,177.00
28.07.2024	442.07	431.72	453.07	442.07	28,686.00
29.07.2024	452.32	431.25	450.16	442.35	9,569.00
30.07.2024	439.15	429.18	442.35	432.66	104,196.00
31.07.2024	441.04	430.69	432.66	436.05	67,114.00
01.08.2024	440.00	414.79	436.05	431.72	17,742.00
04.08.2024	444.70	431.72	431.72	442.63	1,094.00
05.08.2024	440.19	427.49	442.63	428.24	12,436.00
06.08.2024	438.31	423.92	428.24	429.56	4,324.00
07.08.2024	451.48	425.23	429.56	443.01	5,042.00
08.08.2024	451.29	443.01	443.01	449.31	2,694.00
11.08.2024	451.48	439.34	449.31	443.57	4,047.00
12.08.2024	443.48	418.56	443.10	427.21	3,712.00
14.08.2024	446.49	427.02	427.21	432.38	10,108.00
15.08.2024	440.38	432.38	432.38	439.44	5,662.00
18.08.2024	449.50	433.51	439.44	442.16	2,831.00
19.08.2024	442.16	428.90	442.16	435.02	17,209.00
20.08.2024	452.23	435.02	435.02	448.65	29,673.00
21.08.2024	449.88	435.20	448.65	441.69	5,809.00
22.08.2024	455.90	436.33	441.69	450.82	19,815.00
25.08.2024	457.59	450.82	450.82	456.55	35,351.00
26.08.2024	457.59	449.59	456.55	457.12	9,596.00
27.08.2024	474.90	457.12	465.58	459.66	28,208.00
28.08.2024	470.10	459.66	459.66	460.88	111,653.00
29.08.2024	469.91	458.72	460.88	461.82	210,846.00
01.09.2024	472.73	458.81	461.82	471.70	8,303.00
02.09.2024	478.94	471.70	471.70	478.85	2,471.00
03.09.2024	486.18	472.17	478.85	474.33	4,985.00
04.09.2024	474.24	463.23	474.33	469.72	5,965.00
05.09.2024	479.60	465.58	469.72	473.58	1,494.00
08.09.2024	473.58	473.58	473.58	473.58	358.00
09.09.2024	473.58	463.23	473.58	470.10	4,355.00
10.09.2024	477.62	471.23	470.10	473.20	5,491.00
11.09.2024	481.48	473.20	473.20	480.54	1,377.00
12.09.2024	483.46	470.29	480.54	481.76	15,548.00
15.09.2024	493.03	471.37	481.76	488.27	9,886.00
16.09.2024	488.27	474.09	488.27	486.52	13,257.00
17.09.2024	474.57	474.57	486.52	474.57	882.00
18.09.2024	482.15	460.58	474.57	466.31	86,475.00
19.09.2024	467.38	460.58	466.31	461.16	11,131.00
22.09.2024	461.16	458.64	461.16	458.83	24,049.00
23.09.2024	463.40	449.50	458.83	460.48	2,622.00
24.09.2024	463.40	451.74	460.48	460.48	97,569.00
25.09.2024	485.75	459.02	460.48	480.50	42,203.00
26.09.2024	487.79	471.75	487.79	478.75	10,088.00
29.09.2024	502.17	478.75	478.75	480.98	559,567.00
30.09.2024	499.45	484.29	480.98	493.42	43,206.00
01.10.2024	509.94	493.42	493.42	495.56	107,233.00
06.10.2024	499.74	495.07	495.56	495.27	4,047.00
07.10.2024	499.35	495.27	495.27	499.35	1,071.00
08.10.2024	497.80	486.04	499.35	487.88	741.00
09.10.2024	494.10	484.68	487.88	493.62	19,558.00
10.10.2024	493.62	485.84	485.84	490.31	13,580.00
13.10.2024	499.45	490.31	490.31	497.80	363.00
14.10.2024	497.80	497.80	497.80	497.80	173.00
15.10.2024	497.80	486.91	497.80	494.98	2,927.00
20.10.2024	498.57	494.98	494.98	498.57	1,076.00
21.10.2024	496.53	486.13	486.13	494.39	2,771.00
22.10.2024	494.39	487.98	494.39	489.34	1,977.00
27.10.2024	495.37	489.34	489.34	491.77	7,713.00
28.10.2024	503.33	491.77	491.77	500.22	4,849.00
29.10.2024	510.14	500.22	500.22	509.55	4,206.00
30.10.2024	510.52	496.82	509.55	509.84	26,286.00
31.10.2024	510.14	500.42	509.84	509.26	4,887.00
03.11.2024	521.60	509.26	509.26	515.48	5,561.00
04.11.2024	510.23	510.04	515.48	510.14	16,427.00
05.11.2024	527.33	500.52	510.14	520.92	8,083.00
06.11.2024	523.74	505.28	520.92	505.28	2,248,516.00
07.11.2024	549.10	505.28	505.28	527.63	225,436.00
10.11.2024	569.12	527.63	527.63	564.45	41,370.00
11.11.2024	582.04	553.76	564.45	567.27	29,270.00
12.11.2024	563.58	553.96	567.27	563.00	64,495.00
13.11.2024	561.63	539.29	563.00	549.97	26,022.00
14.11.2024	551.92	533.55	549.97	538.51	10,518.00
17.11.2024	547.25	531.42	538.51	534.14	20,829.00
18.11.2024	558.53	519.85	534.14	529.08	21,805.00
19.11.2024	529.08	521.89	529.08	528.40	2,700.00
20.11.2024	556.39	529.57	528.40	538.70	7,318.00
21.11.2024	548.52	537.34	538.70	538.51	3,628.00
24.11.2024	555.80	536.37	538.51	539.19	68,568.00
25.11.2024	580.10	526.65	539.19	559.69	378,898.00
26.11.2024	568.44	529.57	534.43	548.23	293,968.00
27.11.2024	553.86	547.93	548.23	548.03	40,908.00
28.11.2024	547.06	531.42	548.03	543.85	72,294.00
01.12.2024	556.68	541.62	543.85	556.39	47,080.00
02.12.2024	563.48	551.53	556.39	553.86	108,191.00
03.12.2024	568.34	546.09	553.86	553.86	501,605.00
04.12.2024	553.86	549.00	553.86	553.86	19,874.00
05.12.2024	556.97	542.78	553.86	550.85	2,370.00
08.12.2024	560.95	549.29	560.95	553.76	27,244.00
09.12.2024	561.54	553.76	553.76	554.74	48,512.00
10.12.2024	554.74	549.29	553.96	553.96	36,794.00
11.12.2024	559.89	549.00	553.96	552.11	84,312.00
12.12.2024	572.32	558.72	552.11	559.40	15,997.00
15.12.2024	564.00	550.10	559.40	556.70	15,891.00
16.12.2024	567.10	556.70	556.70	563.10	3,076.00
17.12.2024	571.90	563.10	563.10	571.30	20,755.00
18.12.2024	571.30	565.00	570.00	565.50	45,801.00
19.12.2024	574.80	560.00	565.50	563.00	22,802.00
22.12.2024	572.90	563.00	563.00	572.00	8,706.00
23.12.2024	568.30	558.50	572.00	562.80	37,698.00
24.12.2024	562.80	551.00	562.80	554.10	14,493.00
25.12.2024	556.90	542.50	554.10	543.70	69,841.00
26.12.2024	544.90	537.20	544.90	539.10	27,907.00
29.12.2024	546.80	523.80	539.10	528.70	40,181.00
30.12.2024	532.60	521.10	528.70	531.90	10,326.00
31.12.2024	546.00	536.20	531.90	543.90	53,724.00
01.01.2025	562.00	543.90	543.90	550.60	56,089.00
02.01.2025	553.60	538.00	550.60	545.60	24,742.00
05.01.2025	550.60	545.60	545.60	548.00	46,562.00
06.01.2025	577.90	550.00	548.00	577.60	32,396.00
07.01.2025	579.00	553.80	577.60	572.30	8,250.00
08.01.2025	580.00	553.80	572.30	575.20	39,673.00
09.01.2025	579.60	560.00	575.20	561.70	177,603.00
12.01.2025	571.30	556.80	561.70	564.60	4,300.00
13.01.2025	578.00	-99.99	-99.99	578.00	0.00

צרו איתנו קשר *5988