גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאנפלאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאנפלאואר

SUNFLOWER

מניה 1098755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1065	1065	1065	1065	0.00
09:44	1065	1065	1065	1065	0.00
09:47	1065	1065	1065	1065	0.00
09:50	1065	1065	1065	1065	0.00
09:53	1065	1065	1065	1065	0.00
09:56	1070	1070	1070	1070	0.00
10:02	1070	1070	1070	1070	0.00
10:05	1070	1070	1070	1070	0.00
10:11	1079	1078	1078	1079	10,787.00
10:14	1079	1079	1079	1079	0.00
10:17	1079	1079	1079	1079	0.00
10:23	1075	1075	1075	1075	0.00
10:26	1075	1075	1075	1075	0.00
10:29	1075	1075	1075	1075	0.00
10:32	1075	1075	1075	1075	0.00
10:35	1075	1075	1075	1075	0.00
10:41	1075	1075	1075	1075	0.00
10:47	1075	1075	1075	1075	0.00
10:50	1075	1075	1075	1075	0.00
10:53	1075	1075	1075	1075	0.00
10:56	1075	1075	1075	1075	0.00
11:02	1072	1072	1072	1072	739.00
11:05	1072	1072	1072	1072	0.00
11:08	1072	1072	1072	1072	0.00
11:14	1072	1072	1072	1072	0.00
11:17	1072	1072	1072	1072	0.00
11:20	1075	1070	1075	1070	2,511.00
11:23	1075	1066	1075	1066	17,559.00
11:26	1066	1066	1066	1066	0.00
11:29	1066	1066	1066	1066	0.00
11:32	1066	1066	1066	1066	0.00
11:35	1066	1066	1066	1066	0.00
11:38	1066	1066	1066	1066	0.00
11:41	1066	1066	1066	1066	0.00
11:44	1066	1066	1066	1066	0.00
11:47	1066	1066	1066	1066	0.00
11:50	1066	1066	1066	1066	0.00
11:53	1066	1066	1066	1066	0.00
11:56	1066	1066	1066	1066	0.00
11:59	1075	1067	1067	1075	4,720.00
12:02	1075	1075	1075	1075	0.00
12:05	1075	1075	1075	1075	0.00
12:08	1075	1075	1075	1075	0.00
12:11	1075	1075	1075	1075	0.00
12:14	1075	1075	1075	1075	0.00
12:17	1075	1075	1075	1075	0.00
12:20	1075	1075	1075	1075	0.00
12:23	1065	1065	1065	1065	9,095.00
12:26	1065	1065	1065	1065	0.00
12:29	1065	1065	1065	1065	0.00
12:32	1065	1065	1065	1065	0.00
12:35	1065	1065	1065	1065	0.00
12:38	1075	1075	1075	1075	537.00
12:41	1075	1075	1075	1075	0.00
12:44	1075	1075	1075	1075	0.00
12:47	1075	1075	1075	1075	0.00
12:50	1075	1075	1075	1075	0.00
12:53	1075	1075	1075	1075	0.00
12:56	1075	1075	1075	1075	0.00
12:59	1075	1066	1075	1066	47,359.00
13:02	1066	1066	1066	1066	0.00
13:05	1066	1066	1066	1066	0.00
13:08	1066	1066	1066	1066	0.00
13:11	1066	1066	1066	1066	0.00
13:14	1066	1066	1066	1066	0.00
13:17	1074	1074	1074	1074	537.00
13:20	1074	1074	1074	1074	0.00
13:23	1074	1074	1074	1074	2,620.00
13:26	1074	1074	1074	1074	0.00
13:29	1074	1074	1074	1074	0.00
13:32	1074	1074	1074	1074	0.00
13:35	1074	1074	1074	1074	0.00
13:38	1074	1074	1074	1074	0.00
13:41	1074	1074	1074	1074	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	1074	1074	1074	1074	0.00
03.09.2026 09:45	1074	1074	-99.99	-99.99	0.00
03.09.2026 10:15	1074	1074	1074	1074	2,008.00
03.09.2026 10:45	1074	1074	1074	1074	0.00
03.09.2026 11:15	1074	1074	1074	1074	0.00
03.09.2026 11:45	1076	1076	1076	1076	5,014.00
03.09.2026 12:15	1076	1076	1076	1076	0.00
03.09.2026 12:45	1076	1076	1076	1076	0.00
03.09.2026 13:15	1077	1077	1077	1077	11,157.00
03.09.2026 13:45	1077	1077	1077	1077	0.00
03.09.2026 14:15	1077	1077	1077	1077	0.00
03.09.2026 14:45	1077	1077	1077	1077	0.00
03.09.2026 15:15	1077	1077	1077	1077	0.00
03.09.2026 15:45	1077	1077	1077	1077	0.00
03.09.2026 16:15	1077	1077	1077	1077	14,011.00
03.09.2026 16:45	1077	1077	1077	1077	0.00
03.09.2026 17:15	1076	1072	1076	1076	850.00
03.09.2026 17:45	1077	1077	1077	1077	12,611.00
04.09.2026 09:15	1077	1077	1077	1077	0.00
04.09.2026 09:45	1077	1077	-99.99	-99.99	0.00
04.09.2026 10:15	1077	1077	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	1077	1077	1077	1077	55,756.00
04.09.2026 11:45	1077	1077	1077	1077	21,604.00
04.09.2026 12:15	1077	1077	1077	1077	0.00
04.09.2026 12:45	1072	1060	1072	1060	36,308.00
04.09.2026 13:15	1061	1056	1061	1056	14,748.00
04.09.2026 13:45	1061	1055	1055	1061	3,802.00
04.09.2026 14:15	1061	1061	1061	1061	0.00
04.09.2026 14:45	1061	1061	1061	1061	0.00
04.09.2026 15:15	1061	1061	1061	1061	0.00
04.09.2026 15:45	1061	1061	1061	1061	0.00
04.09.2026 16:15	1061	1061	1061	1061	0.00
04.09.2026 16:45	1061	1061	1061	1061	0.00
04.09.2026 17:15	1061	1061	1061	1061	0.00
04.09.2026 17:45	1061	1061	1061	1061	0.00
07.09.2026 09:15	1061	1061	1061	1061	0.00
07.09.2026 09:45	1061	1061	-99.99	-99.99	0.00
07.09.2026 10:15	1061	1051	1061	1061	200,311.00
07.09.2026 10:45	1061	1061	1061	1061	0.00
07.09.2026 11:15	1061	1061	1061	1061	0.00
07.09.2026 11:45	1066	1056	1058	1066	1,614.00
07.09.2026 12:15	1057	1056	1056	1057	10,603.00
07.09.2026 12:45	1063	1056	1057	1063	274,166.00
07.09.2026 13:15	1064	1056	1056	1058	43,502.00
07.09.2026 13:45	1063	1057	1057	1061	78,887.00
07.09.2026 14:15	1060	1057	1059	1058	61,591.00
07.09.2026 14:45	1058	1057	1057	1057	47,500.00
07.09.2026 15:15	1057	1057	1057	1057	33,062.00
07.09.2026 15:45	1057	1053	1055	1053	41,119.00
07.09.2026 16:15	1059	1053	1056	1056	84,814.00
07.09.2026 16:45	1028	1028	1028	1028	2,127.00
07.09.2026 17:15	1059	1052	1052	1056	13,280.00
07.09.2026 17:45	1059	1040	1055	1055	12,058.00
08.09.2026 09:15	1055	1055	1055	1055	0.00
08.09.2026 09:45	1065	1065	-99.99	-99.99	0.00
08.09.2026 10:15	1076	1023	1065	1076	26,663.00
08.09.2026 10:45	1077	1061	1061	1070	100,139.00
08.09.2026 11:15	1078	1050	1078	1056	11,087.00
08.09.2026 11:45	1066	1050	1054	1066	4,698.00
08.09.2026 12:15	1066	1059	1066	1065	16,950.00
08.09.2026 12:45	1065	1065	1065	1065	0.00
08.09.2026 13:15	1073	1065	1073	1065	7,100.00
08.09.2026 13:45	1071	1060	1065	1071	17,518.00
08.09.2026 14:15	1071	1061	1061	1071	21,141.00
08.09.2026 14:45	1073	1073	1073	1073	504.00
08.09.2026 15:15	1073	1055	1055	1073	5,195.00
08.09.2026 15:45	1065	1065	1065	1065	7,444.00
08.09.2026 16:15	1065	1063	1065	1065	14,693.00
08.09.2026 16:45	1065	1065	1065	1065	9,680.00
08.09.2026 17:15	1065	1065	1065	1065	585.00
08.09.2026 17:45	1065	1054	1065	1065	22,737.00
09.09.2026 09:15	1065	1065	1065	1065	0.00
09.09.2026 09:45	1065	1065	-99.99	-99.99	0.00
09.09.2026 10:15	1079	1070	1070	1079	11,088.00
09.09.2026 10:45	1078	1075	1078	1075	2,219.00
09.09.2026 11:15	1072	1072	1072	1072	739.00
09.09.2026 11:45	1075	1066	1075	1066	20,071.00
09.09.2026 12:15	1075	1067	1067	1075	4,720.00
09.09.2026 12:45	1075	1065	1065	1075	9,632.00
09.09.2026 13:15	1075	1066	1075	1075	47,896.00
09.09.2026 13:45	1074	1065	1065	1074	23,147.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	857.20	810.10	851.50	828.70	19,421.00
11.09.2025	851.80	816.00	828.70	844.10	1,913.00
14.09.2025	854.90	843.00	844.10	848.40	8,302.00
15.09.2025	862.90	842.00	848.40	859.50	25,116.00
16.09.2025	859.50	859.00	859.50	859.00	2,005.00
17.09.2025	850.00	795.20	859.00	840.90	17,372.00
18.09.2025	863.90	805.70	840.90	846.50	6,289.00
21.09.2025	864.90	839.30	846.50	845.10	5,309.00
25.09.2025	862.90	841.80	845.10	860.50	775.00
28.09.2025	863.00	849.50	862.90	860.50	3,435.00
29.09.2025	864.90	860.90	860.50	863.30	3,061.00
30.09.2025	863.30	859.00	863.30	862.90	825.00
05.10.2025	872.00	862.90	862.90	869.60	7,611.00
08.10.2025	871.90	869.60	869.60	870.30	137.00
09.10.2025	880.00	870.30	870.30	877.20	2,229.00
12.10.2025	900.00	876.80	877.20	879.90	1,726.00
15.10.2025	898.20	879.80	879.90	880.10	10,066.00
16.10.2025	900.00	858.50	900.00	879.10	2,349.00
19.10.2025	879.40	879.10	879.10	879.20	70.00
20.10.2025	878.70	837.20	879.20	859.00	1,844.00
21.10.2025	859.00	859.00	859.00	859.00	1,075.00
22.10.2025	836.10	807.70	859.00	821.90	3,383.00
23.10.2025	859.00	816.40	859.00	824.90	1,232.00
26.10.2025	851.80	827.80	829.00	840.90	1,079.00
27.10.2025	845.00	840.90	840.90	845.00	876.00
28.10.2025	845.00	845.00	845.00	845.00	116.00
29.10.2025	840.00	789.00	845.00	819.10	13,887.00
30.10.2025	820.00	773.70	819.10	819.70	16,177.00
02.11.2025	850.00	813.60	819.70	816.20	4,008.00
03.11.2025	833.00	787.00	816.20	789.80	28,842.00
04.11.2025	808.00	788.10	789.80	790.50	2,471.00
05.11.2025	849.10	761.00	790.50	806.70	11,624.00
06.11.2025	808.30	806.70	806.70	806.80	11,592.00
09.11.2025	845.00	791.50	806.80	830.70	4,993.00
10.11.2025	844.80	844.80	830.70	844.80	1,629.00
11.11.2025	849.50	801.80	844.80	843.30	3,496.00
12.11.2025	849.00	833.40	843.30	842.90	10,650.00
13.11.2025	849.80	826.60	842.90	847.30	40,613.00
16.11.2025	899.90	840.00	847.30	849.50	13,556.00
17.11.2025	849.50	836.00	849.50	845.50	2,712.00
18.11.2025	869.00	821.90	869.00	850.90	999.00
19.11.2025	849.30	800.00	850.90	844.80	2,027.00
20.11.2025	849.90	844.80	844.80	846.40	5,345.00
23.11.2025	846.40	846.40	846.40	846.40	593.00
24.11.2025	880.00	811.90	846.40	844.80	2,491.00
25.11.2025	844.80	844.80	844.80	844.80	445.00
26.11.2025	772.40	772.40	844.80	772.40	329.00
27.11.2025	836.90	772.40	772.40	819.80	11,069.00
30.11.2025	840.70	814.90	819.80	827.50	58,673.00
01.12.2025	842.00	799.60	827.50	831.40	4,387.00
02.12.2025	842.00	802.60	831.40	839.90	3,626.00
03.12.2025	849.90	830.00	839.90	833.40	7,720.00
04.12.2025	849.80	832.00	833.40	839.40	6,583.00
07.12.2025	849.00	837.50	839.40	841.70	3,107.00
08.12.2025	842.00	800.30	841.70	836.20	1,565.00
09.12.2025	852.10	836.20	836.20	845.30	5,415.00
10.12.2025	845.30	841.90	845.30	844.40	2,105.00
11.12.2025	844.80	807.10	844.40	824.20	8,814.00
14.12.2025	850.00	824.80	845.00	833.10	79,751.00
15.12.2025	844.00	833.10	833.10	843.70	123,128.00
16.12.2025	855.00	836.00	855.00	838.80	37,149.00
17.12.2025	847.80	835.00	838.80	839.10	1,779.00
18.12.2025	856.70	830.00	839.10	853.40	29,147.00
21.12.2025	875.00	855.00	875.00	868.80	4,356.00
22.12.2025	868.80	836.10	868.80	850.90	4,677.00
23.12.2025	870.00	845.40	850.90	856.40	3,643.00
24.12.2025	868.00	856.40	856.40	861.50	9,892.00
25.12.2025	861.50	826.60	861.50	858.80	2,550.00
28.12.2025	898.70	858.50	858.80	860.00	5,663.00
29.12.2025	886.10	817.10	860.00	885.30	3,082.00
30.12.2025	899.80	877.20	885.30	887.50	28,747.00
31.12.2025	900.00	850.00	887.50	893.80	71,709.00
01.01.2026	937.20	893.80	893.80	928.60	14,128.00
05.01.2026	1,023.00	925.60	928.60	961.70	26,484.00
06.01.2026	999.80	961.70	961.70	979.50	13,179.00
07.01.2026	1,000.00	994.90	1,000.00	996.60	1,110.00
08.01.2026	1,085.00	996.70	996.60	1,024.00	9,004.00
09.01.2026	1,070.00	1,030.00	1,024.00	1,039.00	4,126.00
12.01.2026	1,089.00	1,089.00	1,039.00	1,089.00	4,851.00
13.01.2026	1,089.00	978.00	1,066.00	985.20	18,687.00
14.01.2026	983.00	939.20	983.00	949.40	17,694.00
15.01.2026	970.00	949.40	949.40	965.80	1,760.00
16.01.2026	968.00	967.90	965.80	968.00	1,529.00
19.01.2026	968.00	968.00	968.00	968.00	2,497.00
20.01.2026	968.00	953.30	968.00	965.30	4,590.00
21.01.2026	1,000.00	950.80	965.30	966.50	6,354.00
22.01.2026	1,000.00	980.00	966.50	990.00	8,991.00
23.01.2026	998.00	990.00	990.00	996.60	33,232.00
26.01.2026	1,027.00	980.00	996.60	992.90	11,032.00
27.01.2026	1,015.00	992.90	992.90	1,008.00	10,784.00
28.01.2026	1,003.00	950.00	1,008.00	1,002.00	8,645.00
29.01.2026	1,029.00	991.00	1,002.00	1,010.00	39,334.00
30.01.2026	1,050.00	1,008.00	1,010.00	1,050.00	8,649.00
02.02.2026	1,061.00	1,038.00	1,050.00	1,046.00	4,505.00
03.02.2026	1,119.00	1,045.00	1,046.00	1,087.00	25,460.00
04.02.2026	1,220.00	1,087.00	1,087.00	1,126.00	17,290.00
05.02.2026	1,126.00	1,056.00	1,126.00	1,110.00	21,312.00
06.02.2026	1,110.00	1,109.00	1,110.00	1,110.00	10,997.00
09.02.2026	1,161.00	1,109.00	1,110.00	1,119.00	7,407.00
10.02.2026	1,147.00	1,119.00	1,119.00	1,134.00	12,671.00
11.02.2026	1,170.00	1,134.00	1,134.00	1,139.00	6,776.00
12.02.2026	1,210.00	1,129.00	1,170.00	1,134.00	10,128.00
13.02.2026	1,225.00	1,134.00	1,134.00	1,174.00	22,207.00
16.02.2026	1,200.00	1,174.00	1,174.00	1,186.00	9,242.00
17.02.2026	1,189.00	1,157.00	1,186.00	1,181.00	12,484.00
18.02.2026	1,237.00	1,150.00	1,181.00	1,161.00	41,950.00
19.02.2026	1,200.00	1,082.00	1,161.00	1,168.00	4,116.00
20.02.2026	1,209.00	1,168.00	1,168.00	1,206.00	5,319.00
23.02.2026	1,251.00	1,189.00	1,206.00	1,246.00	6,520.00
24.02.2026	1,320.00	1,133.00	1,320.00	1,150.00	17,445.00
25.02.2026	1,180.00	1,132.00	1,150.00	1,141.00	51,467.00
26.02.2026	1,179.00	1,057.00	1,141.00	1,179.00	24,207.00
27.02.2026	1,179.00	1,124.00	1,179.00	1,169.00	6,481.00
02.03.2026	1,169.00	1,085.00	1,169.00	1,120.00	22,921.00
04.03.2026	1,120.00	1,070.00	1,120.00	1,114.00	32,346.00
05.03.2026	1,114.00	1,039.00	1,114.00	1,090.00	15,793.00
06.03.2026	1,110.00	1,034.00	1,090.00	1,086.00	8,018.00
09.03.2026	1,085.00	1,077.00	1,086.00	1,079.00	2,262.00
10.03.2026	1,079.00	1,064.00	1,079.00	1,065.00	3,109.00
11.03.2026	1,055.00	994.90	1,065.00	1,050.00	17,960.00
12.03.2026	1,050.00	988.20	1,050.00	1,034.00	2,931.00
13.03.2026	1,049.00	986.10	986.10	1,027.00	9,532.00
16.03.2026	1,028.00	990.00	1,027.00	1,025.00	5,224.00
17.03.2026	1,111.00	1,013.00	1,025.00	1,049.00	4,486.00
18.03.2026	1,050.00	955.30	1,049.00	984.20	15,998.00
19.03.2026	1,014.00	955.30	980.00	986.90	10,390.00
20.03.2026	1,036.00	965.00	986.90	1,017.00	2,375.00
23.03.2026	1,020.00	965.00	1,017.00	994.20	11,193.00
24.03.2026	1,020.00	985.90	994.20	1,006.00	4,272.00
25.03.2026	1,027.00	1,006.00	1,006.00	1,020.00	809.00
26.03.2026	1,027.00	991.00	1,020.00	1,013.00	4,365.00
27.03.2026	1,038.00	1,000.00	1,013.00	1,008.00	2,282.00
30.03.2026	1,008.00	1,008.00	1,008.00	1,008.00	9,465.00
31.03.2026	1,036.00	949.00	1,008.00	1,003.00	36,001.00
03.04.2026	1,050.00	1,003.00	1,003.00	1,019.00	11,369.00
06.04.2026	1,019.00	937.50	1,019.00	1,019.00	1,886.00
09.04.2026	1,008.00	1,008.00	1,019.00	1,008.00	2,171.00
10.04.2026	1,016.00	978.10	1,008.00	1,002.00	8,884.00
13.04.2026	1,062.00	921.90	1,002.00	938.20	7,909.00
14.04.2026	1,050.00	938.20	938.20	1,034.00	5,663.00
15.04.2026	1,085.00	1,001.00	1,034.00	1,053.00	12,498.00
16.04.2026	1,134.00	1,000.00	1,134.00	1,016.00	9,007.00
17.04.2026	1,016.00	994.00	1,016.00	1,014.00	3,484.00
20.04.2026	1,014.00	967.70	1,014.00	1,004.00	1,844.00
23.04.2026	1,005.00	994.00	1,004.00	995.10	7,827.00
24.04.2026	1,006.00	995.10	995.10	1,002.00	2,216.00
27.04.2026	1,040.00	978.00	1,002.00	992.20	9,722.00
28.04.2026	1,015.00	992.20	992.20	1,004.00	6,612.00
29.04.2026	1,050.00	1,004.00	1,004.00	1,029.00	9,946.00
30.04.2026	1,053.00	1,029.00	1,029.00	1,044.00	13,952.00
01.05.2026	1,069.00	1,043.00	1,044.00	1,047.00	4,473.00
04.05.2026	1,079.00	1,025.00	1,047.00	1,046.00	12,334.00
05.05.2026	1,086.00	1,032.00	1,046.00	1,049.00	7,609.00
06.05.2026	1,091.00	1,049.00	1,049.00	1,089.00	17,482.00
07.05.2026	1,089.00	1,005.00	1,089.00	1,005.00	51,718.00
08.05.2026	1,055.00	997.00	1,005.00	1,045.00	8,087.00
11.05.2026	1,045.00	998.00	1,045.00	999.70	14,077.00
12.05.2026	1,040.00	965.00	1,040.00	988.30	11,933.00
13.05.2026	1,008.00	988.30	988.30	990.30	6,509.00
14.05.2026	981.00	889.90	981.00	918.30	68,176.00
15.05.2026	969.30	918.50	918.30	935.20	7,506.00
18.05.2026	935.20	891.00	935.20	908.60	9,792.00
19.05.2026	952.90	908.60	908.60	951.50	3,560.00
20.05.2026	1,002.00	939.70	951.50	950.10	75,469.00
25.05.2026	996.20	949.60	949.60	966.10	44,915.00
26.05.2026	1,005.00	966.10	966.10	1,002.00	4,655.00
27.05.2026	1,078.00	1,002.00	1,002.00	1,078.00	12,706.00
28.05.2026	1,118.00	1,076.00	1,078.00	1,077.00	14,415.00
29.05.2026	1,100.00	1,077.00	1,077.00	1,100.00	14,679.00
01.06.2026	1,129.00	1,058.00	1,100.00	1,086.00	8,703.00
02.06.2026	1,090.00	1,019.00	1,086.00	1,084.00	12,852.00
03.06.2026	1,106.00	1,054.00	1,084.00	1,061.00	10,395.00
04.06.2026	1,089.00	995.50	1,061.00	1,024.00	40,128.00
05.06.2026	1,023.00	1,023.00	1,024.00	1,023.00	3,180.00
08.06.2026	1,049.00	950.00	1,023.00	1,022.00	33,759.00
09.06.2026	1,052.00	1,020.00	1,030.00	1,024.00	21,533.00
10.06.2026	1,023.00	973.30	1,023.00	979.20	8,225.00
11.06.2026	1,030.00	956.20	979.20	984.30	17,409.00
12.06.2026	1,034.00	984.30	984.30	1,018.00	3,033.00
15.06.2026	1,095.00	988.50	1,059.00	1,001.00	28,619.00
16.06.2026	1,049.00	917.90	1,001.00	962.80	19,155.00
17.06.2026	962.80	906.60	962.80	949.80	4,198.00
18.06.2026	949.50	909.70	949.80	936.70	2,645.00
19.06.2026	976.60	934.00	936.70	951.20	1,621.00
22.06.2026	990.30	920.00	951.20	964.40	20,950.00
23.06.2026	971.60	930.70	964.40	960.10	1,864.00
24.06.2026	976.00	944.90	960.10	954.70	2,576.00
25.06.2026	960.00	940.00	954.70	951.30	5,175.00
26.06.2026	956.10	900.00	900.00	940.50	2,949.00
29.06.2026	940.50	927.40	940.50	936.10	9,741.00
30.06.2026	963.10	936.10	936.10	953.80	14,596.00
01.07.2026	1,006.00	940.70	953.80	962.90	8,852.00
02.07.2026	1,021.00	962.90	962.90	1,009.00	46,612.00
03.07.2026	1,034.00	1,009.00	1,009.00	1,012.00	14,893.00
06.07.2026	1,042.00	1,010.00	1,012.00	1,016.00	55,842.00
07.07.2026	1,012.00	998.20	1,016.00	1,003.00	7,225.00
08.07.2026	1,015.00	951.00	1,003.00	985.10	2,364.00
09.07.2026	1,015.00	963.00	963.00	1,007.00	3,783.00
10.07.2026	1,015.00	964.00	1,015.00	1,011.00	2,422.00
13.07.2026	1,014.00	963.10	963.10	1,013.00	4,246.00
14.07.2026	1,020.00	1,013.00	1,013.00	1,016.00	6,005.00
15.07.2026	1,058.00	1,015.00	1,016.00	1,017.00	19,257.00
16.07.2026	1,053.00	1,014.00	1,017.00	1,016.00	31,679.00
17.07.2026	1,000.00	995.00	1,016.00	998.00	2,508.00
20.07.2026	1,046.00	963.00	998.00	1,016.00	25,650.00
21.07.2026	1,052.00	1,000.00	1,020.00	1,016.00	59,024.00
22.07.2026	1,051.00	999.80	1,016.00	1,018.00	11,409.00
24.07.2026	1,055.00	1,018.00	1,018.00	1,022.00	23,684.00
27.07.2026	1,053.00	1,010.00	1,022.00	1,029.00	4,471.00
28.07.2026	1,060.00	1,010.00	1,029.00	1,016.00	8,466.00
29.07.2026	1,021.00	1,010.00	1,021.00	1,014.00	3,699.00
30.07.2026	1,040.00	1,003.00	1,014.00	1,005.00	15,900.00
31.07.2026	1,012.00	1,005.00	1,005.00	1,005.00	11,447.00
03.08.2026	1,060.00	1,005.00	1,005.00	1,037.00	51,604.00
04.08.2026	1,097.00	1,022.00	1,060.00	1,073.00	190,708.00
05.08.2026	1,096.00	1,027.00	1,073.00	1,050.00	11,172.00
06.08.2026	1,050.00	1,023.00	1,023.00	1,049.00	34,114.00
07.08.2026	1,049.00	1,021.00	1,049.00	1,035.00	4,488.00
10.08.2026	1,080.00	1,020.00	1,070.00	1,041.00	51,955.00
11.08.2026	1,059.00	1,011.00	1,041.00	1,044.00	6,948.00
12.08.2026	1,067.00	1,031.00	1,050.00	1,054.00	10,342.00
13.08.2026	1,070.00	1,036.00	1,054.00	1,061.00	14,614.00
14.08.2026	1,085.00	1,045.00	1,061.00	1,055.00	1,557.00
17.08.2026	1,055.00	1,021.00	1,055.00	1,034.00	12,117.00
18.08.2026	1,034.00	982.00	1,005.00	1,023.00	10,379.00
19.08.2026	1,040.00	1,023.00	1,023.00	1,029.00	7,809.00
20.08.2026	1,027.00	1,000.00	1,029.00	1,013.00	14,092.00
21.08.2026	1,045.00	1,019.00	1,013.00	1,033.00	1,844.00
24.08.2026	1,060.00	1,009.00	1,033.00	1,043.00	9,570.00
25.08.2026	1,057.00	1,043.00	1,043.00	1,049.00	8,220.00
26.08.2026	1,063.00	1,049.00	1,049.00	1,054.00	8,420.00
27.08.2026	1,067.00	1,049.00	1,054.00	1,057.00	11,582.00
28.08.2026	1,079.00	1,051.00	1,057.00	1,076.00	7,907.00
31.08.2026	1,076.00	1,045.00	1,076.00	1,055.00	10,401.00
01.09.2026	1,055.00	1,025.00	1,055.00	1,035.00	19,932.00
02.09.2026	1,076.00	1,035.00	1,035.00	1,074.00	7,588.00
03.09.2026	1,077.00	1,074.00	1,074.00	1,077.00	6,696.00
04.09.2026	1,077.00	1,055.00	1,077.00	1,061.00	16,949.00
07.09.2026	1,066.00	1,028.00	1,061.00	1,055.00	122,416.00
08.09.2026	1,078.00	1,023.00	1,065.00	1,065.00	44,885.00
09.09.2026	1,079.00	1,065.00	-99.99	1,079.00	0.00

צרו איתנו קשר *5988