גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רני צים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רני צים

RANI ZIM

מניה 1143619 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	465.6	465.6	465.6	465.6	0.00
09:44	478.5	478.5	478.5	478.5	0.00
09:47	478.5	478.5	478.5	478.5	0.00
09:50	478.5	478.5	478.5	478.5	0.00
09:53	478.5	478.5	478.5	478.5	0.00
09:56	473	473	473	473	0.00
09:59	473	473	473	473	30,475.00
10:02	465.6	465.6	465.6	465.6	9.00
10:05	465.6	465.6	465.6	465.6	0.00
10:08	465.6	465.6	465.6	465.6	0.00
10:11	465.6	465.6	465.6	465.6	0.00
10:14	465.6	465.6	465.6	465.6	0.00
10:17	465.6	465.6	465.6	465.6	0.00
10:20	465.6	465.6	465.6	465.6	0.00
10:23	465.6	465.6	465.6	465.6	0.00
10:26	465.6	465.6	465.6	465.6	0.00
10:29	465.6	465.6	465.6	465.6	0.00
10:32	465.6	465.6	465.6	465.6	0.00
10:38	471.9	471.9	471.9	471.9	0.00
10:41	471.9	471.9	471.9	471.9	0.00
10:44	471.9	471.9	471.9	471.9	0.00
10:47	471.9	471.9	471.9	471.9	0.00
10:50	471.9	471.9	471.9	471.9	0.00
10:53	471.9	471.9	471.9	471.9	0.00
10:56	471.9	471.9	471.9	471.9	0.00
10:59	458.8	455	458.8	455	22,465.00
11:02	455	455	455	455	1,069.00
11:05	455	455	455	455	978.00
11:08	455	455	455	455	673.00
11:11	455	455	455	455	677.00
11:17	453.2	453.2	453.2	453.2	0.00
11:20	453.2	453.2	453.2	453.2	0.00
11:23	453.2	453.2	453.2	453.2	0.00
11:26	453.2	453.2	453.2	453.2	0.00
11:29	453.2	453.2	453.2	453.2	0.00
11:32	455	455	455	455	1,137.00
11:35	455	450	455	450	24,193.00
11:38	450	450	450	450	3,600.00
11:41	450	450	450	450	562.00
11:44	450	450	450	450	0.00
11:47	450	450	450	450	4,266.00
11:50	450	450	450	450	5,062.00
11:53	450	450	450	450	1,687.00
11:56	450	450	450	450	1,687.00
11:59	450	450	450	450	0.00
12:02	450	450	450	450	0.00
12:05	450	450	450	450	0.00
12:08	447.1	447.1	447.1	447.1	679.00
12:11	447.1	447.1	447.1	447.1	0.00
12:17	443	443	443	443	0.00
12:20	443	443	443	443	0.00
12:23	443	443	443	443	0.00
12:26	443	443	443	443	0.00
12:29	443	443	443	443	0.00
12:32	448	448	448	448	336.00
12:35	475	465.6	465.6	470.2	296,181.00
12:38	470.2	470.2	470.2	470.2	0.00
12:41	470.2	470.2	470.2	470.2	31,211.00
12:47	477	477	477	477	0.00
12:50	477	477	477	477	0.00
12:53	477	477	477	477	0.00
12:56	470.2	470.2	470.2	470.2	99,226.00
13:02	466.4	466.4	466.4	466.4	0.00
13:05	466.4	466.4	466.4	466.4	0.00
13:08	466.4	466.4	466.4	466.4	0.00
13:11	466.4	466.4	466.4	466.4	0.00
13:17	466.4	466.4	466.4	466.4	0.00
13:20	466.4	466.4	466.4	466.4	0.00
13:23	466.4	466.4	466.4	466.4	0.00
13:26	466.4	466.4	466.4	466.4	0.00
13:29	466.4	466.4	466.4	466.4	0.00
13:32	466.4	466.4	466.4	466.4	0.00
13:35	466.4	466.4	466.4	466.4	0.00
13:38	466.4	466.4	466.4	466.4	0.00
13:41	466.4	466.4	466.4	466.4	0.00
13:44	466.4	466.4	466.4	466.4	0.00
13:47	466.4	466.4	466.4	466.4	0.00
13:50	466.4	466.4	466.4	466.4	0.00
13:53	466.4	466.4	466.4	466.4	0.00
13:56	466.4	466.4	466.4	466.4	0.00
13:59	461.3	457.8	457.8	457.8	15,485.00
14:02	457.8	457.8	457.8	457.8	0.00
14:05	457.8	457.8	457.8	457.8	0.00
14:08	457.8	457.8	457.8	457.8	0.00
14:11	457.8	457.8	457.8	457.8	0.00
14:14	457.8	457.8	457.8	457.8	0.00
14:17	457.8	457.8	457.8	457.8	0.00
14:20	457.8	457.8	457.8	457.8	0.00
14:23	457.8	457.8	457.8	457.8	0.00
14:26	457.8	457.8	457.8	457.8	0.00
14:29	457.8	457.8	457.8	457.8	0.00
14:32	457.8	457.8	457.8	457.8	0.00
14:35	457.8	457.8	457.8	457.8	0.00
14:38	460	460	460	460	24,775.00
14:41	460	460	460	460	0.00
14:44	460	460	460	460	0.00
14:47	460	460	460	460	0.00
14:50	460	460	460	460	0.00
14:53	460	460	460	460	0.00
14:56	460	460	460	460	0.00
14:59	456.2	456.2	456.2	456.2	2,509.00
15:02	456.2	456.2	456.2	456.2	0.00
15:05	456.2	456.2	456.2	456.2	0.00
15:08	456.2	456.2	456.2	456.2	0.00
15:11	456.2	456.2	456.2	456.2	0.00
15:14	456.2	456.2	456.2	456.2	0.00
15:17	456.2	456.2	456.2	456.2	0.00
15:20	456.2	456.2	456.2	456.2	0.00
15:23	456.2	456.2	456.2	456.2	0.00
15:26	460	456.4	456.4	460	10,906.00
15:29	460	460	460	460	0.00
15:32	460	460	460	460	0.00
15:35	460	460	460	460	0.00
15:38	460	460	460	460	4,397.00
15:41	458.6	458.6	458.6	458.6	1,715.00
15:50	458.6	458.6	458.6	458.6	0.00
15:53	458.6	458.6	458.6	458.6	0.00
15:56	478.2	461.3	461.3	478.2	36,427.00
15:59	478.2	478.2	478.2	478.2	0.00
16:02	478.2	478.2	478.2	478.2	0.00
16:05	478.2	478.2	478.2	478.2	0.00
16:08	478.2	478.2	478.2	478.2	0.00
16:11	478.2	478.2	478.2	478.2	0.00
16:14	478.2	478.2	478.2	478.2	0.00
16:17	478.2	478.2	478.2	478.2	0.00
16:20	478.2	478.2	478.2	478.2	0.00
16:23	478.2	478.2	478.2	478.2	0.00
16:26	478.2	478.2	478.2	478.2	0.00
16:29	478.2	478.2	478.2	478.2	0.00
16:32	478.2	478.2	478.2	478.2	0.00
16:35	478.2	478.2	478.2	478.2	0.00
16:38	469.2	469.2	469.2	469.2	2,430.00
16:41	469.2	469.2	469.2	469.2	0.00
16:44	469.2	469.2	469.2	469.2	0.00
16:47	469.2	469.2	469.2	469.2	0.00
16:50	469.2	469.2	469.2	469.2	0.00
16:53	472	472	472	472	1,888.00
16:56	472	472	472	472	0.00
16:59	472	472	472	472	0.00
17:02	472	472	472	472	0.00
17:05	472	472	472	472	0.00
17:08	472	472	472	472	0.00
17:11	475.3	475.3	475.3	475.3	3,502.00
17:14	475.3	475.3	475.3	475.3	0.00
17:17	475.3	475.3	475.3	475.3	0.00
17:20	475.3	475.3	475.3	475.3	0.00
17:23	473.3	473.3	473.3	473.3	32,014.00
17:26	473.3	473.3	473.3	473.3	0.00
17:29	473.3	473.3	473.3	473.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	457	457	457	457	0.00
14.04.2026 09:45	439.9	439.9	-99.99	-99.99	0.00
14.04.2026 10:15	439.9	439.9	-99.99	-99.99	0.00
14.04.2026 10:45	457	439	439	456.9	25,391.00
14.04.2026 11:15	456.9	456.9	456.9	456.9	0.00
14.04.2026 11:45	456.4	451	451	453	5,314.00
14.04.2026 12:15	456.5	453	453	456.5	11,795.00
14.04.2026 12:45	456.5	456.5	456.5	456.5	0.00
14.04.2026 13:15	455.1	447.1	455.1	447.1	1,894.00
14.04.2026 13:45	447.1	447.1	447.1	447.1	0.00
14.04.2026 14:15	447.1	447.1	447.1	447.1	0.00
14.04.2026 14:45	443	443	443	443	16,949.00
14.04.2026 15:15	443	443	443	443	6,179.00
14.04.2026 15:45	447	443	444.2	447	24,092.00
14.04.2026 16:15	447	447	447	447	0.00
14.04.2026 16:45	446.1	444.7	446.1	444.7	14,057.00
14.04.2026 17:15	436.4	436.4	436.4	436.4	973.00
14.04.2026 17:45	446	433	441.9	441.9	21,418.00
15.04.2026 09:15	441.9	441.9	441.9	441.9	0.00
15.04.2026 09:45	441.9	441.9	-99.99	-99.99	0.00
15.04.2026 10:15	442.6	441.9	442.6	442.6	455.00
15.04.2026 10:45	442.6	442.6	442.6	442.6	0.00
15.04.2026 11:15	456.5	456.3	456.5	456.3	2,163.00
15.04.2026 11:45	456.3	456.3	456.3	456.3	0.00
15.04.2026 12:15	445.9	445.9	445.9	445.9	512.00
15.04.2026 12:45	445.9	445.9	445.9	445.9	873.00
15.04.2026 13:15	446	446	446	446	13,870.00
15.04.2026 13:45	436.3	436.3	436.3	436.3	2,111.00
15.04.2026 14:15	436.3	435.4	436.3	435.4	2,744.00
15.04.2026 14:45	435.4	435.4	435.4	435.4	0.00
15.04.2026 15:15	443.6	443.6	443.6	443.6	669.00
15.04.2026 15:45	437	437	437	437	1,664.00
15.04.2026 16:15	437	437	437	437	0.00
15.04.2026 16:45	445.9	440	440	445.9	3,621.00
15.04.2026 17:15	445.3	439.2	439.2	445.3	4,074.00
15.04.2026 17:45	446	443.5	443.5	443.5	9,832.00
16.04.2026 09:15	443.5	443.5	443.5	443.5	0.00
16.04.2026 09:45	444.8	444.8	-99.99	-99.99	0.00
16.04.2026 10:15	444.8	444.8	444.8	444.8	222.00
16.04.2026 10:45	444.8	444.8	444.8	444.8	0.00
16.04.2026 11:15	444.8	444.8	444.8	444.8	0.00
16.04.2026 11:45	455	455	455	455	13,367.00
16.04.2026 12:15	452.2	439	441	452.2	137,694.00
16.04.2026 12:45	451.7	451.7	451.7	451.7	1,115.00
16.04.2026 13:15	450.9	450.9	450.9	450.9	2,894.00
16.04.2026 13:45	450.9	450.9	450.9	450.9	0.00
16.04.2026 14:15	443.5	443.5	443.5	443.5	9,752.00
16.04.2026 14:45	443.8	443.8	443.8	443.8	2,569.00
16.04.2026 15:15	451.7	451.7	451.7	451.7	11,260.00
16.04.2026 15:45	451.7	451.7	451.7	451.7	0.00
16.04.2026 16:15	451.7	451.7	451.7	451.7	0.00
16.04.2026 16:45	452	451.7	451.7	452	3,207.00
16.04.2026 17:15	443.6	443.6	443.6	443.6	4,431.00
16.04.2026 17:45	452	443.5	450.4	450.4	99,277.00
17.04.2026 09:15	450.4	450.4	450.4	450.4	0.00
17.04.2026 09:45	450.4	450.4	-99.99	-99.99	0.00
17.04.2026 10:15	456.5	450.4	450.4	456.5	66,204.00
17.04.2026 10:45	457.5	457.5	457.5	457.5	9,150.00
17.04.2026 11:15	461	461	461	461	922.00
17.04.2026 11:45	470.9	461	461	469.8	13,458.00
17.04.2026 12:15	468.9	464	464	468.9	4,631.00
17.04.2026 12:45	469	465.1	469	465.1	5,018.00
17.04.2026 13:15	465.1	463.9	465.1	463.9	6,594.00
17.04.2026 13:45	468.9	463.9	463.9	465.6	57,464.00
17.04.2026 14:15	465.6	465.6	465.6	465.6	13,968.00
17.04.2026 14:45	465.6	465.6	465.6	465.6	0.00
17.04.2026 15:15	465.6	465.6	465.6	465.6	0.00
17.04.2026 15:45	465.6	465.6	465.6	465.6	0.00
17.04.2026 16:15	465.6	465.6	465.6	465.6	0.00
17.04.2026 16:45	465.6	465.6	465.6	465.6	0.00
17.04.2026 17:15	465.6	465.6	465.6	465.6	0.00
17.04.2026 17:45	465.6	465.6	465.6	465.6	0.00
20.04.2026 09:15	465.6	465.6	465.6	465.6	0.00
20.04.2026 09:45	478.5	478.5	-99.99	-99.99	0.00
20.04.2026 10:15	478.5	465.6	473	465.6	30,484.00
20.04.2026 10:45	471.9	471.9	471.9	471.9	891.00
20.04.2026 11:15	458.8	455	458.8	455	29,282.00
20.04.2026 11:45	455	450	455	450	53,743.00
20.04.2026 12:15	450	447.1	450	447.1	24,853.00
20.04.2026 12:45	478.2	443	443	477	470,037.00
20.04.2026 13:15	470.2	466.4	470.2	466.4	101,184.00
20.04.2026 13:45	466.4	466.4	466.4	466.4	0.00
20.04.2026 14:15	476	457.7	475.3	461.3	28,606.00
20.04.2026 14:45	460	460	460	460	24,775.00
20.04.2026 15:15	456.2	456.2	456.2	456.2	2,509.00
20.04.2026 15:45	460	456.4	456.4	458.6	17,019.00
20.04.2026 16:15	478.2	461.3	461.3	478.2	36,427.00
20.04.2026 16:45	469.2	466.9	466.9	469.2	3,966.00
20.04.2026 17:15	475.9	469.8	472	475.3	10,088.00
20.04.2026 17:45	475.9	473.3	473.3	473.3	32,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	424.40	405.25	407.75	422.28	77,343.00
23.04.2025	432.20	419.97	422.28	431.72	98,672.00
24.04.2025	433.16	423.82	431.72	432.30	75,943.00
27.04.2025	432.30	404.28	432.30	428.83	28,733.00
28.04.2025	429.70	422.09	428.83	427.58	21,736.00
29.04.2025	429.31	426.14	427.58	427.00	54,420.00
04.05.2025	433.16	410.06	427.00	426.33	112,633.00
05.05.2025	432.30	422.28	426.33	427.87	48,903.00
06.05.2025	448.85	429.89	427.87	448.85	514,780.00
07.05.2025	450.68	443.75	448.85	448.66	109,264.00
08.05.2025	452.41	445.68	448.66	449.53	88,195.00
11.05.2025	449.53	443.17	449.53	449.33	75,798.00
12.05.2025	455.21	443.46	449.33	451.07	93,808.00
13.05.2025	453.38	446.16	451.07	451.16	34,783.00
14.05.2025	452.99	449.24	451.16	451.74	24,314.00
15.05.2025	456.46	447.60	451.74	453.66	78,170.00
18.05.2025	455.30	449.14	453.66	454.92	94,195.00
19.05.2025	459.25	448.66	459.15	451.74	64,238.00
20.05.2025	459.83	447.50	459.83	449.81	67,051.00
21.05.2025	449.81	432.97	449.81	436.53	61,573.00
22.05.2025	437.20	420.65	437.20	426.42	36,157.00
25.05.2025	426.42	419.78	426.42	421.61	13,828.00
26.05.2025	437.97	413.91	421.61	435.28	60,207.00
27.05.2025	435.28	424.11	435.28	424.79	71,078.00
28.05.2025	434.12	418.43	434.12	422.38	43,154.00
29.05.2025	420.36	406.11	422.38	413.04	131,460.00
03.06.2025	413.04	401.88	413.04	405.73	67,224.00
04.06.2025	419.20	398.99	405.73	409.96	136,525.00
05.06.2025	413.91	394.56	409.96	403.90	100,926.00
08.06.2025	403.90	394.66	403.90	403.23	71,412.00
09.06.2025	403.23	394.75	403.23	399.86	55,002.00
10.06.2025	401.40	395.14	399.86	397.26	66,405.00
11.06.2025	412.08	394.75	397.26	409.00	76,327.00
12.06.2025	409.00	386.96	409.00	389.94	103,886.00
15.06.2025	404.28	382.34	389.94	396.68	40,279.00
16.06.2025	427.39	396.58	396.68	427.00	108,777.00
17.06.2025	437.97	422.86	427.00	435.28	54,401.00
18.06.2025	430.27	425.56	435.28	427.68	40,609.00
19.06.2025	445.19	422.57	427.68	439.90	135,667.00
22.06.2025	455.88	434.99	439.90	441.44	94,582.00
23.06.2025	441.44	426.14	441.44	428.35	95,280.00
24.06.2025	457.52	419.69	428.35	441.83	362,023.00
25.06.2025	455.30	440.57	441.83	452.41	253,078.00
26.06.2025	466.85	450.20	452.41	456.26	114,804.00
29.06.2025	471.67	452.03	456.36	471.67	178,408.00
30.06.2025	475.52	464.93	471.67	474.94	89,109.00
01.07.2025	486.10	462.23	480.33	465.79	91,030.00
02.07.2025	471.57	460.60	465.79	470.61	83,887.00
03.07.2025	481.29	465.41	470.70	476.48	715,762.00
06.07.2025	481.29	469.26	481.29	478.11	246,017.00
07.07.2025	480.42	460.60	478.11	470.80	129,154.00
08.07.2025	473.11	451.45	470.80	454.24	1,020,221.00
09.07.2025	474.36	451.07	455.01	469.45	112,144.00
10.07.2025	470.61	465.89	469.45	468.30	42,577.00
13.07.2025	468.97	450.01	468.30	455.40	49,158.00
14.07.2025	455.40	441.34	455.40	449.62	57,500.00
15.07.2025	449.62	443.37	449.62	444.81	48,550.00
16.07.2025	444.81	431.14	444.81	441.73	92,439.00
17.07.2025	446.64	433.16	441.73	444.62	248,940.00
20.07.2025	446.83	425.46	444.62	437.59	46,508.00
21.07.2025	461.46	436.43	437.59	458.77	133,278.00
22.07.2025	466.85	448.08	458.77	466.47	85,683.00
23.07.2025	474.84	460.02	466.47	473.59	180,777.00
24.07.2025	484.47	473.30	473.59	481.77	97,025.00
27.07.2025	482.64	474.65	481.77	481.19	21,866.00
28.07.2025	489.67	478.88	481.19	483.51	38,140.00
29.07.2025	484.85	481.39	483.51	484.56	127,498.00
30.07.2025	483.12	472.72	484.56	480.52	99,292.00
31.07.2025	498.62	468.87	480.52	490.05	132,502.00
04.08.2025	495.92	485.05	490.05	489.95	584,001.00
05.08.2025	489.95	471.67	489.95	472.05	76,864.00
06.08.2025	469.64	463.19	472.05	465.50	40,293.00
07.08.2025	471.57	453.86	466.85	453.86	776,242.00
10.08.2025	461.27	453.86	453.86	455.59	33,314.00
11.08.2025	465.41	436.15	465.41	446.06	110,737.00
12.08.2025	449.04	436.72	437.49	437.69	130,308.00
13.08.2025	446.64	437.69	437.69	445.00	72,074.00
14.08.2025	453.28	444.62	445.00	451.74	28,829.00
17.08.2025	456.17	451.45	451.74	454.82	11,710.00
18.08.2025	454.82	451.55	454.82	453.18	19,726.00
19.08.2025	464.83	453.18	453.18	460.02	70,336.00
20.08.2025	460.02	452.41	460.02	454.44	34,779.00
21.08.2025	458.19	453.47	454.44	456.07	42,373.00
24.08.2025	467.33	456.07	456.07	464.06	28,750.00
25.08.2025	468.20	458.38	464.06	461.17	52,905.00
26.08.2025	464.93	457.71	461.17	460.40	31,086.00
27.08.2025	476.48	467.43	467.72	473.59	205,581.00
28.08.2025	474.17	448.66	474.17	468.78	162,358.00
31.08.2025	472.63	456.75	468.78	466.47	62,913.00
01.09.2025	465.99	458.67	466.47	459.54	55,893.00
02.09.2025	466.47	445.19	466.47	448.18	58,409.00
03.09.2025	448.18	445.29	448.18	447.60	31,505.00
04.09.2025	447.60	442.50	447.60	447.60	42,698.00
07.09.2025	453.28	447.41	447.60	451.26	21,268.00
08.09.2025	453.18	448.08	451.26	449.53	54,533.00
09.09.2025	459.63	446.25	453.38	457.52	63,632.00
10.09.2025	457.52	453.57	457.52	456.75	34,899.00
11.09.2025	457.03	446.06	456.75	448.95	55,830.00
14.09.2025	453.76	445.19	445.96	448.27	19,997.00
15.09.2025	455.88	448.27	448.27	452.12	233,889.00
16.09.2025	458.96	445.00	452.12	455.40	73,825.00
17.09.2025	459.34	453.38	455.40	457.13	280,379.00
18.09.2025	457.23	452.03	457.13	456.26	121,236.00
21.09.2025	456.26	442.21	456.26	447.02	50,082.00
25.09.2025	452.41	438.74	447.02	442.40	67,332.00
28.09.2025	462.04	448.56	442.40	461.94	138,728.00
29.09.2025	473.59	454.92	461.94	472.63	263,870.00
30.09.2025	486.10	475.23	475.23	486.10	343,457.00
05.10.2025	494.29	484.18	486.10	485.82	47,781.00
08.10.2025	485.82	460.60	485.82	464.06	118,143.00
09.10.2025	517.00	468.30	468.39	517.00	160,315.00
12.10.2025	517.00	500.06	517.00	511.03	63,280.00
15.10.2025	517.87	486.78	511.52	486.78	439,560.00
16.10.2025	524.41	487.36	487.36	504.87	245,188.00
19.10.2025	519.79	490.92	519.79	506.13	62,970.00
20.10.2025	510.17	492.94	509.98	499.87	91,924.00
21.10.2025	519.79	495.34	499.87	512.19	103,643.00
22.10.2025	512.19	500.16	512.19	505.93	87,357.00
23.10.2025	512.29	503.05	505.93	512.09	85,466.00
26.10.2025	541.84	521.72	522.59	528.17	106,061.00
27.10.2025	555.89	528.17	528.17	545.88	64,525.00
28.10.2025	549.73	535.68	545.88	539.14	103,888.00
29.10.2025	556.37	537.12	539.14	554.25	100,010.00
30.10.2025	567.15	542.90	542.90	555.31	105,112.00
02.11.2025	576.59	554.35	555.31	572.74	147,471.00
03.11.2025	588.33	561.67	561.67	581.78	145,960.00
04.11.2025	596.32	553.97	581.78	557.82	100,770.00
05.11.2025	557.82	545.40	557.82	546.75	163,166.00
06.11.2025	550.50	524.61	546.75	524.61	790,336.00
09.11.2025	535.58	519.79	524.61	522.68	73,486.00
10.11.2025	534.23	505.36	522.68	514.79	127,721.00
11.11.2025	525.47	510.36	525.09	514.21	83,333.00
12.11.2025	533.46	513.06	514.21	530.19	135,940.00
13.11.2025	553.48	532.69	532.79	548.29	155,521.00
16.11.2025	571.20	547.13	548.29	560.99	77,438.00
17.11.2025	571.77	551.66	561.19	552.91	73,503.00
18.11.2025	556.56	549.35	552.91	549.92	28,057.00
19.11.2025	555.89	548.38	548.67	549.83	39,399.00
20.11.2025	552.52	541.07	549.83	547.81	33,209.00
23.11.2025	558.59	539.53	558.59	548.77	31,315.00
24.11.2025	562.53	547.71	548.77	560.22	38,694.00
25.11.2025	563.88	549.25	560.22	553.00	69,601.00
26.11.2025	558.30	510.17	553.00	526.34	139,025.00
27.11.2025	526.34	515.94	526.34	520.66	39,154.00
30.11.2025	529.42	520.66	520.66	528.75	42,740.00
01.12.2025	528.75	522.68	528.75	524.80	163,564.00
02.12.2025	524.80	506.70	524.80	509.69	78,845.00
03.12.2025	531.83	495.44	509.69	526.24	91,119.00
04.12.2025	528.36	514.02	526.24	517.39	47,330.00
07.12.2025	527.30	517.39	517.39	526.72	39,508.00
08.12.2025	529.71	521.62	526.72	524.41	57,633.00
09.12.2025	529.81	518.83	524.41	521.62	97,104.00
10.12.2025	521.33	501.51	520.85	517.48	109,258.00
11.12.2025	527.01	511.61	517.48	521.91	113,279.00
14.12.2025	523.64	509.21	521.91	512.38	18,118.00
15.12.2025	519.51	510.75	512.38	512.29	20,161.00
16.12.2025	521.91	512.29	512.29	515.37	45,177.00
17.12.2025	521.82	512.48	515.37	516.62	17,546.00
18.12.2025	519.41	509.98	516.62	513.35	29,739.00
21.12.2025	511.90	509.21	513.35	511.03	17,347.00
22.12.2025	517.48	501.51	509.21	514.12	83,364.00
23.12.2025	514.12	491.11	514.12	506.32	94,906.00
24.12.2025	527.01	500.54	506.32	524.70	122,608.00
25.12.2025	525.09	496.21	524.70	503.05	118,346.00
28.12.2025	508.82	489.09	508.82	493.71	28,013.00
29.12.2025	505.07	493.71	493.71	499.29	36,469.00
30.12.2025	519.60	490.05	496.88	512.38	75,524.00
31.12.2025	523.84	512.38	512.38	522.59	1,043,970.00
01.01.2026	531.63	522.59	522.59	530.48	18,513.00
05.01.2026	561.86	530.48	530.48	555.79	241,178.00
06.01.2026	563.40	551.56	555.79	557.24	80,008.00
07.01.2026	562.05	548.29	555.79	557.43	70,927.00
08.01.2026	552.43	530.48	557.43	539.62	89,734.00
09.01.2026	547.71	539.05	539.62	543.76	20,105.00
12.01.2026	547.71	534.23	543.76	539.33	72,772.00
13.01.2026	548.67	519.79	539.33	522.78	76,109.00
14.01.2026	530.38	509.59	530.38	518.54	95,649.00
15.01.2026	518.54	505.16	518.54	508.15	41,100.00
16.01.2026	522.01	508.24	508.24	513.63	25,823.00
19.01.2026	530.38	504.10	513.63	506.99	71,530.00
20.01.2026	504.39	484.18	506.99	484.18	109,801.00
21.01.2026	489.57	477.63	484.18	482.25	64,031.00
22.01.2026	491.88	482.25	482.25	486.30	78,343.00
23.01.2026	514.98	486.30	486.30	505.93	117,750.00
26.01.2026	505.93	491.78	505.93	503.53	91,936.00
27.01.2026	502.47	491.88	495.73	500.16	28,656.00
28.01.2026	500.16	491.49	500.16	494.67	29,947.00
29.01.2026	494.67	474.55	494.67	481.87	43,562.00
30.01.2026	481.87	468.10	481.87	472.44	29,861.00
02.02.2026	481.87	453.66	472.44	474.07	100,851.00
03.02.2026	491.88	473.59	474.07	480.81	148,445.00
04.02.2026	481.29	463.00	480.81	479.08	113,225.00
05.02.2026	503.43	454.34	479.08	454.34	1,271,511.00
06.02.2026	470.80	454.53	467.81	466.85	98,284.00
09.02.2026	502.37	466.85	466.85	487.16	7,941,961.00
10.02.2026	504.97	481.68	487.16	493.23	599,632.00
11.02.2026	501.31	482.25	493.23	486.97	27,149.00
12.02.2026	501.51	466.85	486.97	484.08	131,290.00
13.02.2026	500.54	470.32	484.08	476.57	57,780.00
16.02.2026	490.92	478.21	481.29	481.48	263,329.00
17.02.2026	481.48	463.00	481.48	476.09	101,133.00
18.02.2026	489.95	466.27	476.09	485.24	666,417.00
19.02.2026	492.36	474.84	485.24	492.36	130,088.00
20.02.2026	506.22	488.51	492.36	496.69	34,655.00
23.02.2026	506.32	483.70	496.69	495.34	88,712.00
24.02.2026	496.79	471.76	495.34	494.00	118,105.00
25.02.2026	508.72	474.94	508.72	479.27	72,575.00
26.02.2026	479.27	463.10	479.27	478.31	77,413.00
27.02.2026	492.75	466.95	478.31	479.85	67,487.00
02.03.2026	508.53	479.85	479.85	490.92	97,693.00
04.03.2026	500.35	474.07	490.92	487.26	68,039.00
05.03.2026	495.25	476.48	476.48	486.78	54,134.00
06.03.2026	499.39	481.87	486.78	489.18	861,145.00
09.03.2026	493.32	477.44	489.18	488.70	78,117.00
10.03.2026	496.69	476.48	488.70	478.11	64,887.00
11.03.2026	480.14	457.80	478.11	462.42	55,771.00
12.03.2026	469.64	454.34	462.42	457.42	778,331.00
13.03.2026	465.41	451.64	465.41	456.55	25,970.00
16.03.2026	476.48	442.31	456.55	454.53	219,581.00
17.03.2026	464.93	439.90	454.53	454.63	168,904.00
18.03.2026	463.00	444.71	454.63	447.31	280,324.00
19.03.2026	447.70	435.57	447.31	437.88	52,505.00
20.03.2026	439.13	426.14	437.88	427.29	40,758.00
23.03.2026	419.20	394.66	427.29	401.40	338,673.00
24.03.2026	421.42	401.40	401.40	407.94	466,066.00
25.03.2026	417.09	407.94	407.94	411.02	33,307.00
26.03.2026	433.16	411.02	411.02	418.63	60,702.00
27.03.2026	443.37	413.81	418.63	419.69	31,073.00
30.03.2026	422.28	403.80	419.69	408.62	91,097.00
31.03.2026	425.08	407.65	408.62	422.28	17,145.00
03.04.2026	442.69	413.62	422.28	419.78	76,198.00
06.04.2026	419.78	409.77	419.78	413.81	19,584.00
09.04.2026	444.33	407.17	413.81	425.17	624,629.00
10.04.2026	455.21	425.17	425.17	451.74	178,081.00
13.04.2026	451.74	434.03	451.74	439.90	140,030.00
14.04.2026	457.00	436.40	439.90	441.90	55,028.00
15.04.2026	456.50	435.40	441.90	443.50	18,450.00
16.04.2026	455.00	439.00	444.80	450.40	76,671.00
17.04.2026	470.90	450.40	450.40	465.60	77,142.00
20.04.2026	478.20	443.00	473.00	473.30	427,612.00

צרו איתנו קשר *5988