גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרדן ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרדן ישראל

KARDEN ISRAEL

מניה 1210152 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	544.8	544.8	544.8	544.8	0.00
09:44	544.8	544.8	544.8	544.8	0.00
09:47	544.8	544.8	544.8	544.8	0.00
09:50	544.8	544.8	544.8	544.8	0.00
09:53	544.8	544.8	544.8	544.8	0.00
09:56	544.8	544.8	544.8	544.8	0.00
09:59	544.8	544.8	544.8	544.8	0.00
10:02	544.8	544.8	544.8	544.8	0.00
10:05	544.8	544.8	544.8	544.8	0.00
10:08	544.8	544.8	544.8	544.8	0.00
10:11	544.8	544.8	544.8	544.8	0.00
10:14	544.8	544.8	544.8	544.8	0.00
10:17	544.8	544.8	544.8	544.8	0.00
10:20	544.8	544.8	544.8	544.8	0.00
10:23	544.8	544.8	544.8	544.8	0.00
10:26	544.8	544.8	544.8	544.8	0.00
10:29	544.8	544.8	544.8	544.8	0.00
10:32	544.8	544.8	544.8	544.8	0.00
10:35	544.8	544.8	544.8	544.8	0.00
10:38	544.8	544.8	544.8	544.8	0.00
10:41	544.8	544.8	544.8	544.8	0.00
10:44	544.8	544.8	544.8	544.8	0.00
10:47	544.8	544.8	544.8	544.8	0.00
10:50	544.8	544.8	544.8	544.8	0.00
10:53	544.8	544.8	544.8	544.8	0.00
10:56	544.8	544.8	544.8	544.8	0.00
10:59	551.3	551.3	551.3	551.3	485.00
11:02	551.3	551.3	551.3	551.3	0.00
11:05	551.3	551.3	551.3	551.3	0.00
11:08	551.3	551.3	551.3	551.3	0.00
11:11	551.3	551.3	551.3	551.3	0.00
11:14	551.3	551.3	551.3	551.3	0.00
11:17	551.3	551.3	551.3	551.3	0.00
11:20	551.3	551.3	551.3	551.3	0.00
11:23	551.3	551.3	551.3	551.3	0.00
11:26	551.3	551.3	551.3	551.3	0.00
11:29	551.3	551.3	551.3	551.3	0.00
11:32	551.3	551.3	551.3	551.3	0.00
11:35	551.3	551.3	551.3	551.3	0.00
11:38	551.3	551.3	551.3	551.3	0.00
11:41	551.3	551.3	551.3	551.3	0.00
11:44	551.3	551.3	551.3	551.3	0.00
11:47	551.3	551.3	551.3	551.3	0.00
11:50	551.3	551.3	551.3	551.3	0.00
11:53	551.3	551.3	551.3	551.3	0.00
11:56	551.3	551.3	551.3	551.3	0.00
11:59	551.3	551.3	551.3	551.3	0.00
12:02	551.3	551.3	551.3	551.3	0.00
12:05	551.3	551.3	551.3	551.3	0.00
12:08	551.3	551.3	551.3	551.3	0.00
12:11	551.3	551.3	551.3	551.3	0.00
12:14	551.3	551.3	551.3	551.3	0.00
12:17	551.3	551.3	551.3	551.3	0.00
12:20	551.3	551.3	551.3	551.3	0.00
12:23	551.3	551.3	551.3	551.3	0.00
12:26	551.3	551.3	551.3	551.3	0.00
12:29	551.3	551.3	551.3	551.3	0.00
12:32	551.3	551.3	551.3	551.3	0.00
12:35	551.3	551.3	551.3	551.3	0.00
12:38	551.3	551.3	551.3	551.3	0.00
12:41	551.3	551.3	551.3	551.3	0.00
12:44	551.3	551.3	551.3	551.3	0.00
12:47	551.3	551.3	551.3	551.3	0.00
12:50	551.3	551.3	551.3	551.3	0.00
12:53	551.3	551.3	551.3	551.3	0.00
12:56	551.3	551.3	551.3	551.3	0.00
12:59	551.3	551.3	551.3	551.3	0.00
13:02	551.3	551.3	551.3	551.3	0.00
13:05	551.3	551.3	551.3	551.3	0.00
13:08	551.3	551.3	551.3	551.3	0.00
13:11	551.3	551.3	551.3	551.3	0.00
13:14	551.3	551.3	551.3	551.3	0.00
13:17	551.3	551.3	551.3	551.3	0.00
13:20	551.3	551.3	551.3	551.3	0.00
13:23	551.3	551.3	551.3	551.3	0.00
13:26	551.3	551.3	551.3	551.3	0.00
13:29	551.3	551.3	551.3	551.3	0.00
13:32	551.3	551.3	551.3	551.3	0.00
13:35	551.3	551.3	551.3	551.3	0.00
13:38	551.3	551.3	551.3	551.3	0.00
13:41	551.3	551.3	551.3	551.3	0.00
13:44	551.3	551.3	551.3	551.3	0.00
13:47	551.3	551.3	551.3	551.3	0.00
13:50	551.3	551.3	551.3	551.3	0.00
13:53	551.3	551.3	551.3	551.3	0.00
13:56	551.3	551.3	551.3	551.3	0.00
13:59	551.3	551.3	551.3	551.3	0.00
14:02	551.3	551.3	551.3	551.3	0.00
14:05	551.3	551.3	551.3	551.3	0.00
14:08	551.3	551.3	551.3	551.3	0.00
14:11	551.3	551.3	551.3	551.3	0.00
14:14	551.3	551.3	551.3	551.3	0.00
14:17	551.3	551.3	551.3	551.3	0.00
14:20	551.3	551.3	551.3	551.3	0.00
14:23	551.3	551.3	551.3	551.3	0.00
14:26	551.3	551.3	551.3	551.3	0.00
14:29	551.3	551.3	551.3	551.3	0.00
14:32	551.3	551.3	551.3	551.3	0.00
14:35	551.3	551.3	551.3	551.3	0.00
14:38	551.3	551.3	551.3	551.3	0.00
14:41	551.3	551.3	551.3	551.3	0.00
14:44	551.3	551.3	551.3	551.3	0.00
14:47	551.3	551.3	551.3	551.3	0.00
14:50	551.3	551.3	551.3	551.3	0.00
14:53	551.3	551.3	551.3	551.3	0.00
14:56	551.3	551.3	551.3	551.3	0.00
14:59	551.3	551.3	551.3	551.3	0.00
15:02	551.3	551.3	551.3	551.3	0.00
15:05	551.3	551.3	551.3	551.3	0.00
15:08	551.3	551.3	551.3	551.3	0.00
15:11	551.3	551.3	551.3	551.3	0.00
15:14	551.3	551.3	551.3	551.3	0.00
15:17	551.3	551.3	551.3	551.3	0.00
15:20	551.3	551.3	551.3	551.3	0.00
15:23	551.3	551.3	551.3	551.3	0.00
15:26	551.3	551.3	551.3	551.3	0.00
15:29	551.3	551.3	551.3	551.3	0.00
15:32	551.3	551.3	551.3	551.3	0.00
15:35	551.3	551.3	551.3	551.3	0.00
15:38	551.3	551.3	551.3	551.3	0.00
15:41	551.3	551.3	551.3	551.3	0.00
15:44	551.3	551.3	551.3	551.3	0.00
15:47	551.3	551.3	551.3	551.3	0.00
15:50	551.3	551.3	551.3	551.3	0.00
15:53	551.3	551.3	551.3	551.3	0.00
15:56	551.3	551.3	551.3	551.3	0.00
15:59	552.1	552.1	552.1	552.1	850.00
16:02	541	540	541	540	12,811.00
16:05	540	540	540	540	0.00
16:08	540	540	540	540	0.00
16:11	540	540	540	540	0.00
16:14	540	540	540	540	0.00
16:17	540	540	540	540	0.00
16:20	540	540	540	540	0.00
16:23	540	540	540	540	0.00
16:26	540	540	540	540	0.00
16:29	540	540	540	540	0.00
16:32	540	540	540	540	0.00
16:35	540	540	540	540	0.00
16:38	540	540	540	540	0.00
16:41	540	540	540	540	0.00
16:44	540	540	540	540	0.00
16:47	540	540	540	540	0.00
16:50	540	540	540	540	0.00
16:53	540	540	540	540	0.00
16:56	540	540	540	540	0.00
16:59	540	540	540	540	0.00
17:02	540	540	540	540	0.00
17:05	540	540	540	540	0.00
17:08	540	540	540	540	0.00
17:11	540	540	540	540	0.00
17:14	540	540	540	540	0.00
17:17	540	540	540	540	0.00
17:20	540	540	540	540	0.00
17:23	544.7	544.7	544.7	544.7	6,443.00
17:26	544.7	544.7	544.7	544.7	0.00
17:29	544.7	544.7	544.7	544.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	603	603	603	603	0.00
09.09.2026 09:45	603	603	-99.99	-99.99	0.00
09.09.2026 10:15	603	603	603	603	12.00
09.09.2026 10:45	600	600	600	600	2,994.00
09.09.2026 11:15	600	600	600	600	0.00
09.09.2026 11:45	600	600	600	600	0.00
09.09.2026 12:15	600	600	600	600	0.00
09.09.2026 12:45	600	575.5	575.5	600	5,922.00
09.09.2026 13:15	592.6	565	575.5	565.1	3,271.00
09.09.2026 13:45	565.1	565.1	565.1	565.1	0.00
09.09.2026 14:15	575.8	575.8	575.8	575.8	1,848.00
09.09.2026 14:45	598	598	598	598	687.00
09.09.2026 15:15	598	598	598	598	0.00
09.09.2026 15:45	597.9	597.9	597.9	597.9	514.00
09.09.2026 16:15	597.9	597.9	597.9	597.9	0.00
09.09.2026 16:45	597.4	579.1	579.1	595	8,887.00
09.09.2026 17:15	578.9	575.8	578.9	578.9	6,020.00
09.09.2026 17:45	582.4	570.1	582.4	582.4	5,771.00
10.09.2026 09:15	582.4	582.4	582.4	582.4	0.00
10.09.2026 09:45	582.4	582.4	-99.99	-99.99	0.00
10.09.2026 10:15	582.4	582.4	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	575	575	575	575	3,956.00
10.09.2026 11:45	575	575	575	575	0.00
10.09.2026 12:15	575	575	575	575	0.00
10.09.2026 12:45	565	565	565	565	485.00
10.09.2026 13:15	565	565	565	565	0.00
10.09.2026 13:45	566	566	566	566	3,277.00
10.09.2026 14:15	566	566	566	566	0.00
10.09.2026 14:45	566.5	566.5	566.5	566.5	4,163.00
10.09.2026 15:15	566.5	566.5	566.5	566.5	0.00
10.09.2026 15:45	566.8	565	566.8	565	6,258.00
10.09.2026 16:15	558	558	558	558	669.00
10.09.2026 16:45	567.9	567.9	567.9	567.9	800.00
10.09.2026 17:15	558	557	558	557	1,198.00
10.09.2026 17:45	563.5	555	563.5	563.5	9,596.00
14.09.2026 09:15	563.5	563.5	563.5	563.5	0.00
14.09.2026 09:45	563.5	555.1	-99.99	-99.99	0.00
14.09.2026 10:15	555.1	555.1	555.1	555.1	444.00
14.09.2026 10:45	555.1	555.1	555.1	555.1	0.00
14.09.2026 11:15	552.3	542.7	550	552.3	10,280.00
14.09.2026 11:45	552.3	552.3	552.3	552.3	0.00
14.09.2026 12:15	552.3	552.3	552.3	552.3	0.00
14.09.2026 12:45	562.5	546.7	546.7	562.5	6,925.00
14.09.2026 13:15	562.5	562.5	562.5	562.5	0.00
14.09.2026 13:45	562	545	545	562	308.00
14.09.2026 14:15	562	562	562	562	0.00
14.09.2026 14:45	562	562	562	562	0.00
14.09.2026 15:15	561.8	561.8	561.8	561.8	376.00
14.09.2026 15:45	561.8	561.8	561.8	561.8	0.00
14.09.2026 16:15	561.8	561.8	561.8	561.8	0.00
14.09.2026 16:45	561	561	561	561	6,838.00
14.09.2026 17:15	561	555.2	-99.99	-99.99	0.00
14.09.2026 17:45	556.3	545	556.3	556.3	8,149.00
15.09.2026 09:15	556.3	556.3	556.3	556.3	0.00
15.09.2026 09:45	556.3	556.3	-99.99	-99.99	0.00
15.09.2026 10:15	556.3	556.3	-99.99	-99.99	0.00
15.09.2026 10:45	556.3	556.3	556.3	556.3	478.00
15.09.2026 11:15	556.3	556.3	556.3	556.3	0.00
15.09.2026 11:45	556.3	556.3	556.3	556.3	0.00
15.09.2026 12:15	529.2	529.2	529.2	529.2	153.00
15.09.2026 12:45	548.7	529.3	529.3	548.7	1,549.00
15.09.2026 13:15	548.7	548.7	548.7	548.7	0.00
15.09.2026 13:45	548.7	548.7	548.7	548.7	0.00
15.09.2026 14:15	548.7	548.7	548.7	548.7	0.00
15.09.2026 14:45	558	531.3	531.3	558	6,160.00
15.09.2026 15:15	558	558	558	558	0.00
15.09.2026 15:45	558	558	558	558	2,098.00
15.09.2026 16:15	558	558	558	558	1,495.00
15.09.2026 16:45	558	558	558	558	0.00
15.09.2026 17:15	558	558	558	558	0.00
15.09.2026 17:45	550	550	-99.99	-99.99	0.00
16.09.2026 11:15	549.5	549.5	549.5	549.5	1,230.00
16.09.2026 11:45	549.5	549.5	549.5	549.5	0.00
16.09.2026 12:15	547.4	547.4	547.4	547.4	624.00
16.09.2026 12:45	547.4	547.4	547.4	547.4	503.00
16.09.2026 13:15	547.4	547.4	547.4	547.4	2,112.00
16.09.2026 15:45	547.4	547.4	547.4	547.4	0.00
16.09.2026 16:15	546.8	546.8	546.8	546.8	9,497.00
16.09.2026 16:45	548.3	548.3	548.3	548.3	674.00
16.09.2026 17:15	548.4	548.4	548.4	548.4	7,458.00
16.09.2026 17:45	548.5	542.5	544.8	544.8	1,961.00
17.09.2026 09:15	544.8	544.8	544.8	544.8	0.00
17.09.2026 09:45	544.8	544.8	-99.99	-99.99	0.00
17.09.2026 10:15	544.8	544.8	-99.99	-99.99	0.00
17.09.2026 10:45	555	555	555	555	2,419.00
17.09.2026 11:15	554.9	551.3	554.9	554.9	4,680.00
17.09.2026 11:45	560.6	555	555	560.6	27,003.00
17.09.2026 12:15	560.6	560.6	560.6	560.6	0.00
17.09.2026 12:45	560.6	560.6	560.6	560.6	0.00
17.09.2026 13:15	560.6	560.6	560.6	560.6	0.00
17.09.2026 13:45	560.6	560.6	560.6	560.6	0.00
17.09.2026 14:15	560.6	560.6	560.6	560.6	0.00
17.09.2026 14:45	560.6	560.6	560.6	560.6	0.00
17.09.2026 15:15	560.6	560.6	560.6	560.6	0.00
17.09.2026 15:45	560.6	560.6	560.6	560.6	0.00
17.09.2026 16:15	552.1	540	552.1	540	13,661.00
17.09.2026 16:45	540	540	540	540	0.00
17.09.2026 17:15	540	540	540	540	0.00
17.09.2026 17:45	544.7	522.3	544.7	544.7	6,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	413.00	403.60	403.60	410.10	36,738.00
28.09.2025	424.00	409.90	410.10	419.20	22,027.00
29.09.2025	441.80	414.10	419.20	429.20	36,539.00
30.09.2025	450.00	425.90	429.20	436.00	83,824.00
05.10.2025	450.00	436.00	436.00	441.10	24,534.00
08.10.2025	443.20	439.90	441.10	441.60	5,538.00
09.10.2025	468.20	441.60	441.60	456.40	42,295.00
12.10.2025	456.40	447.30	456.40	453.50	108,080.00
15.10.2025	462.70	453.50	453.50	458.80	165,431.00
16.10.2025	465.00	448.90	458.80	461.70	32,939.00
19.10.2025	461.70	439.60	461.70	445.00	19,681.00
20.10.2025	461.00	450.00	445.00	455.70	28,344.00
21.10.2025	458.90	442.10	455.70	451.40	20,172.00
22.10.2025	455.00	440.10	451.40	452.40	10,270.00
23.10.2025	453.70	449.90	452.40	450.10	44,309.00
26.10.2025	466.00	443.20	452.40	456.70	29,974.00
27.10.2025	465.00	447.60	465.00	453.40	34,981.00
28.10.2025	457.30	440.10	453.40	452.70	8,379.00
29.10.2025	462.00	450.00	452.70	456.50	17,897.00
30.10.2025	459.00	445.00	445.00	458.60	5,500.00
02.11.2025	459.00	454.60	458.00	456.10	3,174.00
03.11.2025	463.50	440.00	456.10	445.30	14,646.00
04.11.2025	465.10	442.30	465.10	448.10	14,445.00
05.11.2025	450.30	445.00	448.20	446.80	3,423.00
06.11.2025	449.70	439.20	446.80	444.20	103,534.00
09.11.2025	449.90	412.30	444.20	429.00	15,346.00
10.11.2025	449.90	436.80	429.00	444.40	104,623.00
11.11.2025	456.10	439.30	444.40	444.60	57,587.00
12.11.2025	444.60	437.00	444.60	439.60	14,541.00
13.11.2025	461.50	440.00	461.50	443.20	9,249.00
16.11.2025	457.80	443.20	443.20	453.30	2,898.00
17.11.2025	459.00	445.10	453.30	451.40	14,033.00
18.11.2025	451.40	433.40	451.40	440.20	9,049.00
19.11.2025	450.00	438.60	440.50	442.40	4,558.00
20.11.2025	445.00	440.00	442.40	441.20	13,376.00
23.11.2025	441.20	425.90	441.20	430.80	9,799.00
24.11.2025	459.90	430.80	430.80	440.60	70,097.00
25.11.2025	458.90	440.60	440.60	450.70	5,493.00
26.11.2025	457.80	445.00	450.70	448.60	4,414.00
27.11.2025	448.60	430.40	448.60	445.30	13,471.00
30.11.2025	445.40	433.00	445.30	438.50	27,065.00
01.12.2025	450.00	438.30	438.50	446.70	28,166.00
02.12.2025	456.50	435.60	446.60	444.50	11,436.00
03.12.2025	453.50	442.20	444.50	452.10	29,071.00
04.12.2025	450.20	433.00	452.10	441.90	4,366.00
07.12.2025	454.90	422.00	422.00	447.80	3,892.00
08.12.2025	449.00	432.90	447.80	447.20	23,627.00
09.12.2025	453.00	438.50	445.00	448.70	42,397.00
10.12.2025	448.40	440.00	448.70	440.10	76,004.00
11.12.2025	450.10	435.10	440.10	444.60	28,097.00
14.12.2025	444.60	427.20	444.60	434.70	13,293.00
15.12.2025	435.40	432.40	434.70	435.00	11,499.00
16.12.2025	435.00	420.10	435.00	424.50	15,150.00
17.12.2025	452.00	423.40	424.50	443.10	54,336.00
18.12.2025	452.00	443.10	443.10	449.00	28,949.00
21.12.2025	456.90	449.00	452.00	454.30	17,837.00
22.12.2025	460.70	445.00	454.30	458.10	140,742.00
23.12.2025	463.80	452.90	458.10	453.00	70,073.00
24.12.2025	462.00	453.00	453.00	457.60	8,516.00
25.12.2025	458.00	443.00	457.60	451.40	57,368.00
28.12.2025	463.70	431.00	451.40	438.70	9,328.00
29.12.2025	450.10	438.70	438.70	440.40	58,694.00
30.12.2025	462.90	440.40	440.40	446.50	33,050.00
31.12.2025	469.10	446.50	446.50	466.30	212,891.00
01.01.2026	507.50	466.30	466.30	500.50	83,452.00
05.01.2026	532.00	500.50	500.50	525.90	67,258.00
06.01.2026	570.00	527.90	528.00	552.10	456,990.00
07.01.2026	575.00	562.00	552.10	562.40	78,148.00
08.01.2026	575.50	525.40	552.60	540.90	98,831.00
09.01.2026	549.20	527.10	540.90	536.90	18,855.00
12.01.2026	560.00	535.00	536.90	537.30	90,940.00
13.01.2026	547.80	530.00	537.30	536.50	89,860.00
14.01.2026	550.00	529.90	536.50	538.40	37,624.00
15.01.2026	552.60	538.40	538.40	549.70	8,179.00
16.01.2026	564.50	550.10	549.70	552.80	8,406.00
19.01.2026	555.40	534.80	552.80	550.50	15,546.00
20.01.2026	570.00	522.50	550.50	542.90	197,944.00
21.01.2026	566.60	542.80	542.90	543.00	994,718.00
22.01.2026	563.20	543.00	543.00	543.10	52,371.00
23.01.2026	560.00	537.30	537.30	550.70	19,863.00
26.01.2026	567.80	539.70	550.70	551.70	18,030.00
27.01.2026	560.00	551.70	551.70	558.10	20,868.00
28.01.2026	565.20	550.00	558.10	556.50	35,921.00
29.01.2026	565.00	544.00	556.50	544.10	53,310.00
30.01.2026	545.00	538.10	544.10	542.40	9,165.00
02.02.2026	542.40	513.40	542.40	533.00	32,383.00
03.02.2026	560.00	525.00	533.00	555.90	91,291.00
04.02.2026	567.40	546.00	567.40	553.40	12,430.00
05.02.2026	555.90	524.30	553.40	525.30	27,588.00
06.02.2026	549.60	525.00	525.30	530.00	16,141.00
09.02.2026	554.90	532.60	532.60	541.80	13,460.00
10.02.2026	558.00	536.90	541.80	546.80	11,824.00
11.02.2026	551.20	545.00	545.10	546.40	70,887.00
12.02.2026	544.50	525.80	546.40	533.50	38,839.00
13.02.2026	539.40	500.00	533.50	532.50	33,538.00
16.02.2026	545.20	510.00	532.50	515.90	28,844.00
17.02.2026	518.40	500.00	515.90	503.30	27,681.00
18.02.2026	512.00	491.80	503.30	506.90	56,713.00
19.02.2026	508.40	497.20	506.90	505.50	11,003.00
20.02.2026	518.00	505.00	505.50	510.60	10,100.00
23.02.2026	516.60	498.30	498.30	504.90	7,187.00
24.02.2026	504.90	460.40	504.90	480.80	61,629.00
25.02.2026	500.00	470.20	486.80	481.50	10,012.00
26.02.2026	499.90	466.30	499.90	472.70	16,342.00
27.02.2026	499.00	472.70	472.70	473.20	46,431.00
02.03.2026	539.90	473.20	473.20	536.10	117,884.00
04.03.2026	544.90	525.40	540.60	538.90	25,585.00
05.03.2026	568.00	526.00	538.90	564.70	47,195.00
06.03.2026	569.60	568.70	564.70	569.00	4,502.00
09.03.2026	569.00	564.50	569.00	568.70	13,528.00
10.03.2026	568.70	568.60	568.70	568.70	744.00
11.03.2026	568.70	534.00	568.70	542.50	8,451.00
12.03.2026	552.00	538.00	542.50	544.70	17,133.00
13.03.2026	545.00	522.80	544.70	545.00	10,706.00
16.03.2026	544.00	521.50	545.00	528.50	15,506.00
17.03.2026	546.00	535.70	528.50	545.90	27,475.00
18.03.2026	549.00	534.00	545.90	535.10	18,178.00
19.03.2026	547.50	533.40	535.10	533.70	23,608.00
20.03.2026	548.60	533.70	533.70	546.70	2,162.00
23.03.2026	540.00	520.10	546.70	533.40	14,694.00
24.03.2026	528.40	520.00	533.40	523.90	17,578.00
25.03.2026	540.10	523.90	523.90	533.20	54,552.00
26.03.2026	533.20	515.00	533.20	520.50	24,003.00
27.03.2026	520.50	505.00	520.50	510.80	8,790.00
30.03.2026	521.20	490.00	520.00	509.10	56,522.00
31.03.2026	522.00	503.00	509.10	521.50	33,927.00
03.04.2026	539.70	516.30	521.50	525.90	6,210.00
06.04.2026	523.90	495.00	525.90	499.00	13,238.00
09.04.2026	507.00	485.50	499.00	487.30	141,191.00
10.04.2026	506.90	487.30	487.30	495.50	18,314.00
13.04.2026	495.20	486.50	495.50	490.60	39,847.00
14.04.2026	517.80	495.00	495.30	509.30	54,212.00
15.04.2026	509.10	494.50	509.30	506.20	6,841.00
16.04.2026	511.10	506.20	506.20	511.00	585.00
17.04.2026	520.00	511.00	511.20	517.50	154,791.00
20.04.2026	517.50	504.90	517.50	517.50	11,754.00
23.04.2026	520.00	491.80	491.80	519.90	46,050.00
24.04.2026	525.00	515.40	525.00	523.40	22,250.00
27.04.2026	525.00	515.00	523.40	515.10	51,494.00
28.04.2026	516.40	515.10	515.10	516.20	31,451.00
29.04.2026	526.00	516.20	516.20	525.20	36,744.00
30.04.2026	528.70	514.70	525.20	522.40	10,742.00
01.05.2026	530.00	522.40	522.40	528.80	2,096.00
04.05.2026	528.80	526.90	528.80	528.80	21,021.00
05.05.2026	530.00	522.00	528.80	528.80	220,367.00
06.05.2026	553.00	526.70	528.80	546.30	48,831.00
07.05.2026	549.10	526.00	546.30	548.50	45,534.00
08.05.2026	578.00	547.70	548.50	560.60	28,679.00
11.05.2026	588.60	556.90	560.60	557.00	200,732.00
12.05.2026	561.30	557.00	557.00	558.60	7,218.00
13.05.2026	600.00	558.60	558.60	586.00	74,160.00
14.05.2026	615.00	586.00	586.00	610.00	62,501.00
15.05.2026	610.60	583.50	610.00	608.20	17,641.00
18.05.2026	720.00	580.30	605.20	711.40	209,538.00
19.05.2026	770.00	711.40	711.40	724.20	364,034.00
20.05.2026	756.90	672.00	724.20	688.90	120,770.00
25.05.2026	726.00	678.00	688.90	703.20	76,948.00
26.05.2026	730.10	675.00	703.20	695.60	51,396.00
27.05.2026	750.00	663.00	690.60	728.60	251,743.00
28.05.2026	734.90	700.00	728.60	705.90	64,158.00
29.05.2026	758.00	720.00	728.00	746.80	53,165.00
01.06.2026	795.00	737.00	770.00	742.70	140,485.00
02.06.2026	814.90	737.10	742.70	809.50	135,637.00
03.06.2026	824.90	761.00	817.00	775.30	64,078.00
04.06.2026	799.90	701.00	799.90	716.10	181,938.00
05.06.2026	716.10	696.10	716.10	700.00	49,420.00
08.06.2026	712.50	660.00	668.00	696.10	60,481.00
09.06.2026	720.00	680.10	720.00	696.50	59,706.00
10.06.2026	681.30	630.00	681.10	640.70	99,715.00
11.06.2026	660.00	628.00	660.00	629.90	38,939.00
12.06.2026	675.00	634.60	634.60	669.60	56,418.00
15.06.2026	690.00	661.10	669.60	671.40	49,398.00
16.06.2026	686.60	624.80	671.40	633.70	62,296.00
17.06.2026	633.70	570.00	633.70	573.50	82,784.00
18.06.2026	630.00	555.00	573.50	620.00	36,333.00
19.06.2026	660.00	629.00	659.90	637.40	21,759.00
22.06.2026	646.40	615.20	637.40	629.70	23,946.00
23.06.2026	629.70	600.00	629.70	617.30	16,918.00
24.06.2026	624.10	590.00	623.60	603.20	7,268.00
25.06.2026	640.00	590.00	590.10	596.60	21,799.00
26.06.2026	597.00	580.00	596.60	589.30	15,930.00
29.06.2026	633.30	579.00	579.00	628.50	26,218.00
30.06.2026	670.00	610.00	628.50	646.70	23,071.00
01.07.2026	655.00	600.00	646.70	629.40	22,346.00
02.07.2026	640.00	605.20	610.00	610.40	15,788.00
03.07.2026	610.40	582.80	610.40	597.00	22,274.00
06.07.2026	597.00	563.10	597.00	572.40	313,949.00
07.07.2026	572.40	557.50	572.40	559.80	25,093.00
08.07.2026	589.80	555.50	555.50	558.30	10,297.00
09.07.2026	558.00	545.50	555.50	550.10	33,694.00
10.07.2026	572.90	545.00	550.10	552.80	17,632.00
13.07.2026	552.80	535.10	552.80	543.20	16,810.00
14.07.2026	550.50	542.80	543.20	543.70	7,108.00
15.07.2026	574.50	535.00	543.70	546.30	11,130.00
16.07.2026	568.30	546.30	546.30	550.40	29,658.00
17.07.2026	558.20	546.00	550.40	554.50	42,288.00
20.07.2026	578.20	522.20	554.50	529.40	32,930.00
21.07.2026	542.00	529.00	529.40	533.90	24,307.00
22.07.2026	564.10	510.00	537.90	558.20	47,776.00
24.07.2026	588.90	551.20	558.20	578.60	10,519.00
27.07.2026	629.00	578.60	578.60	585.80	40,630.00
28.07.2026	599.10	585.80	585.80	588.40	15,253.00
29.07.2026	588.40	567.00	583.80	586.90	19,979.00
30.07.2026	586.90	539.20	586.90	569.90	35,807.00
31.07.2026	605.00	569.90	569.90	600.40	65,844.00
03.08.2026	600.40	574.00	600.40	584.30	15,482.00
04.08.2026	584.30	570.00	584.30	579.20	18,176.00
05.08.2026	579.20	555.60	579.20	572.30	14,730.00
06.08.2026	573.00	552.70	572.30	555.00	41,078.00
07.08.2026	574.30	552.00	552.10	561.90	2,077.00
10.08.2026	592.00	552.10	561.90	582.70	16,590.00
11.08.2026	571.00	557.00	582.70	562.10	13,330.00
12.08.2026	575.80	554.80	562.10	564.50	5,853.00
13.08.2026	569.90	533.80	564.50	546.60	9,020.00
14.08.2026	552.00	546.60	546.60	550.00	4,028.00
17.08.2026	550.30	540.00	550.00	547.90	5,501.00
18.08.2026	544.40	524.80	547.90	526.70	12,212.00
19.08.2026	547.20	510.00	526.70	514.90	12,897.00
20.08.2026	533.00	510.50	510.60	526.10	46,122.00
21.08.2026	538.30	519.70	526.10	525.70	5,184.00
24.08.2026	528.30	520.00	525.70	526.70	18,076.00
25.08.2026	525.00	519.10	526.70	523.40	2,073.00
26.08.2026	523.40	514.70	523.40	517.90	4,041.00
27.08.2026	575.00	515.00	517.90	557.00	253,832.00
28.08.2026	575.00	555.80	557.00	568.70	9,499.00
31.08.2026	595.00	554.00	568.70	581.90	22,568.00
01.09.2026	635.00	556.00	556.00	622.80	39,038.00
02.09.2026	635.00	605.50	622.80	624.10	20,062.00
03.09.2026	634.80	605.20	624.10	617.70	19,056.00
04.09.2026	620.70	605.10	620.70	610.00	5,654.00
07.09.2026	616.30	582.00	610.00	606.20	9,694.00
08.09.2026	619.70	593.20	606.20	603.00	1,515.00
09.09.2026	603.00	565.00	603.00	582.40	15,200.00
10.09.2026	575.00	555.10	582.40	563.50	7,790.00
14.09.2026	562.50	542.70	555.10	556.30	11,353.00
15.09.2026	558.00	529.20	556.30	543.20	6,226.00
16.09.2026	550.00	531.20	531.20	544.80	12,451.00
17.09.2026	560.60	531.00	544.80	544.70	13,602.00

צרו איתנו קשר *5988