גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2060	2060	2060	2060	0.00
09:44	2075	2075	2075	2075	0.00
09:47	1500	1500	1500	1500	0.00
09:50	1500	1500	1500	1500	0.00
09:53	2020	2020	2020	2020	0.00
09:56	2052	2052	2052	2052	6,771.00
09:59	2054	2050	2054	2053	12,233.00
10:02	2052	2050	2052	2050	3,567.00
10:05	2050	2045	2050	2045	5,092.00
10:08	2050	2046	2050	2046	14,547.00
10:11	2046	2043	2045	2043	49,049.00
10:14	2040	2031	2037	2040	66,013.00
10:20	2042	2039	2039	2042	8,593.00
10:23	2042	2039	2039	2042	9,062.00
10:26	2044	2040	2043	2040	25,138.00
10:29	2047	2044	2044	2046	37,559.00
10:32	2054	2049	2054	2052	7,015.00
10:35	2054	2046	2049	2047	133,224.00
10:38	2049	2041	2049	2041	15,718.00
10:41	2044	2032	2041	2044	109,303.00
10:44	2045	2039	2045	2039	13,146.00
10:47	2044	2039	2044	2044	8,662.00
10:53	2036	2030	2035	2034	38,249.00
10:56	2045	2033	2034	2040	13,053.00
10:59	2041	2037	2041	2037	17,114.00
11:02	2040	2033	2040	2033	16,760.00
11:05	2039	2034	2037	2039	12,269.00
11:08	2040	2039	2039	2040	19,475.00
11:14	2040	2032	2040	2032	78,716.00
11:17	2035	2034	2034	2035	46,344.00
11:20	2035	2035	2035	2035	62,657.00
11:23	2035	2030	2030	2035	17,233.00
11:26	2035	2033	2033	2034	16,761.00
11:29	2035	2034	2035	2034	16,456.00
11:32	2044	2028	2028	2043	80,764.00
11:35	2048	2042	2046	2048	17,707.00
11:38	2050	2044	2044	2050	17,032.00
11:41	2050	2042	2050	2045	106,657.00
11:44	2045	2040	2040	2040	22,688.00
11:47	2040	2040	2040	2040	3,019.00
11:50	2040	2040	2040	2040	3,039.00
11:53	2042	2039	2040	2039	5,712.00
11:59	2040	2040	2040	2040	13,851.00
12:02	2042	2040	2040	2040	26,818.00
12:05	2045	2039	2045	2043	58,398.00
12:08	2043	2043	2043	2043	0.00
12:11	2043	2041	2043	2041	6,553.00
12:14	2043	2043	2043	2043	29,357.00
12:17	2042	2037	2041	2037	43,092.00
12:23	2039	2035	2039	2035	5,972.00
12:26	2041	2034	2034	2041	16,115.00
12:29	2042	2034	2042	2034	11,554.00
12:32	2034	2034	2034	2034	0.00
12:35	2041	2039	2039	2040	33,271.00
12:38	2040	2040	2040	2040	50,857.00
12:41	2035	2031	2033	2031	5,040.00
12:44	2034	2032	2032	2034	10,653.00
12:47	2034	2033	2034	2033	2,298.00
12:50	2033	2029	2029	2033	3,961.00
12:53	2037	2020	2020	2037	88,001.00
12:56	2033	2033	2033	2033	9,514.00
12:59	2038	2036	2038	2036	1,650.00
13:02	2040	2037	2038	2040	36,263.00
13:05	2040	2035	2035	2040	31,110.00
13:08	2040	2040	2040	2040	38,637.00
13:14	2043	2039	2043	2041	11,042.00
13:17	2043	2035	2035	2043	43,026.00
13:20	2043	2043	2043	2043	48,991.00
13:23	2043	2043	2043	2043	72,179.00
13:26	2043	2042	2043	2042	13,503.00
13:29	2043	2039	2039	2043	35,884.00
13:32	2042	2038	2040	2039	57,728.00
13:41	2038	2038	2038	2038	11,657.00
13:44	2034	2032	2033	2034	44,027.00
13:47	2032	2029	2032	2029	22,870.00
13:53	2035	2025	2035	2031	93,782.00
13:56	2037	2030	2032	2037	75,495.00
13:59	2038	2031	2038	2036	6,516.00
14:02	2031	2031	2031	2031	1,502.00
14:05	2031	2031	2031	2031	3,026.00
14:08	2031	2031	2031	2031	3,026.00
14:11	2031	2031	2031	2031	3,026.00
14:14	2035	2031	2031	2035	7,607.00
14:17	2035	2031	2035	2031	27,668.00
14:23	2034	2030	2030	2034	23,390.00
14:26	2031	2028	2031	2031	4,913.00
14:29	2031	2029	2029	2030	16,620.00
14:32	2034	2034	2034	2034	3,010.00
14:35	2035	2031	2031	2035	87,837.00
14:38	2031	2030	2030	2031	14,094.00
14:41	2032	2032	2032	2032	8,757.00
14:44	2035	2035	2035	2035	29,609.00
14:47	2036	2032	2032	2033	15,029.00
14:53	2043	2039	2039	2043	62,339.00
14:56	2041	2040	2041	2040	50,000.00
15:02	2040	2035	2038	2040	35,993.00
15:05	2040	2036	2036	2039	57,600.00
15:11	2043	2040	2040	2043	36,089.00
15:14	2046	2040	2040	2046	35,116.00
15:17	2050	2044	2050	2044	20,511.00
15:20	2042	2042	2042	2042	1,470.00
15:23	2050	2045	2045	2050	83,173.00
15:26	2056	2048	2048	2056	39,882.00
15:32	2055	2055	2055	2055	8,836.00
15:35	2052	2047	2047	2052	14,933.00
15:38	2052	2051	2052	2052	26,732.00
15:44	2067	2061	2061	2067	19,203.00
15:47	2062	2054	2062	2058	27,051.00
15:50	2058	2053	2053	2053	37,777.00
15:53	2057	2053	2056	2057	1,500.00
15:56	2057	2054	2057	2054	1,479.00
15:59	2052	2051	2051	2051	54,915.00
16:02	2054	2051	2054	2051	18,214.00
16:05	2053	2051	2051	2051	6,584.00
16:08	2052	2051	2052	2051	17,662.00
16:11	2051	2048	2051	2048	6,456.00
16:14	2052	2048	2048	2052	29,432.00
16:17	2048	2048	2048	2048	14,827.00
16:20	2050	2046	2048	2049	50,468.00
16:23	2047	2047	2047	2047	3,029.00
16:26	2052	2050	2050	2052	26,390.00
16:29	2061	2048	2048	2061	55,652.00
16:32	2064	2059	2063	2060	51,585.00
16:35	2059	2058	2058	2059	21,141.00
16:38	2058	2052	2058	2052	27,227.00
16:41	2052	2052	2052	2052	3,036.00
16:44	2058	2052	2054	2058	5,831.00
16:47	2056	2055	2056	2055	36,174.00
16:53	2055	2050	2050	2055	25,217.00
16:56	2061	2057	2058	2061	56,321.00
17:05	2059	2053	2057	2059	79,342.00
17:08	2058	2058	2058	2058	9,919.00
17:11	2058	2051	2058	2053	27,136.00
17:14	2053	2053	2053	2053	0.00
17:26	2065	2065	2065	2065	0.00
17:29	2065	2065	2065	2065	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1984	1984	1984	1984	0.00
05.02.2026 09:45	2415	1945	-99.99	-99.99	0.00
05.02.2026 10:15	1992	1980	1988	1983	535,284.00
05.02.2026 10:45	1988	1947	1981	1956	1,164,040.00
05.02.2026 11:15	1967	1950	1950	1961	437,502.00
05.02.2026 11:45	1962	1955	1960	1960	220,156.00
05.02.2026 12:15	1962	1949	1961	1962	471,641.00
05.02.2026 12:45	1970	1950	1962	1950	270,090.00
05.02.2026 13:15	1970	1924	1950	1939	597,058.00
05.02.2026 13:45	1955	1924	1947	1937	245,933.00
05.02.2026 14:15	1943	1918	1936	1931	1,071,747.00
05.02.2026 14:45	1950	1936	1936	1949	274,610.00
05.02.2026 15:15	1964	1944	1950	1963	496,805.00
05.02.2026 15:45	1968	1957	1963	1967	205,687.00
05.02.2026 16:15	1968	1947	1968	1952	281,649.00
05.02.2026 16:45	1978	1930	1952	1936	474,847.00
05.02.2026 17:15	2147	1930	-99.99	-99.99	0.00
06.02.2026 09:15	1949	1949	1949	1949	0.00
06.02.2026 09:45	2050	1500	-99.99	-99.99	0.00
09.02.2026 09:15	1970	1970	1970	1970	0.00
09.02.2026 09:45	2010	1970	-99.99	-99.99	0.00
09.02.2026 10:15	1999	1960	1985	1977	360,717.00
09.02.2026 10:45	1989	1974	1980	1986	721,099.00
09.02.2026 11:15	1986	1974	1986	1976	333,380.00
09.02.2026 11:45	1979	1971	1976	1974	159,808.00
09.02.2026 12:15	1976	1965	1976	1966	231,858.00
09.02.2026 12:45	1969	1958	1968	1965	354,536.00
09.02.2026 13:15	1966	1900	1963	1965	351,726.00
09.02.2026 13:45	2030	1966	1966	2030	941,940.00
09.02.2026 14:15	2038	2007	2024	2032	763,795.00
09.02.2026 14:45	2035	2013	2035	2014	569,817.00
09.02.2026 15:15	2025	2016	2016	2020	493,698.00
09.02.2026 15:45	2024	2011	2011	2022	766,792.00
09.02.2026 16:15	2024	2003	2023	2003	408,020.00
09.02.2026 16:45	2014	2004	2007	2014	496,269.00
09.02.2026 17:15	2025	2005	2010	2010	15,579,974.00
09.02.2026 17:45	2030	1734	2023	2023	1,966,376.00
10.02.2026 09:15	2023	2023	2023	2023	0.00
10.02.2026 09:45	2040	2023	-99.99	-99.99	0.00
10.02.2026 10:15	2040	2019	2028	2021	312,564.00
10.02.2026 10:45	2053	2023	2023	2041	359,744.00
10.02.2026 11:15	2049	2041	2041	2047	188,138.00
10.02.2026 11:45	2049	2030	2047	2034	450,253.00
10.02.2026 12:15	2038	2026	2038	2026	203,398.00
10.02.2026 12:45	2033	2024	2031	2026	216,177.00
10.02.2026 13:15	2040	2026	2031	2030	296,106.00
10.02.2026 13:45	2030	2023	2030	2030	230,825.00
10.02.2026 14:15	2030	2023	2030	2030	543,294.00
10.02.2026 14:45	2049	2022	2022	2044	320,219.00
10.02.2026 15:15	2047	2037	2047	2044	419,197.00
10.02.2026 15:45	2050	2042	2044	2046	386,802.00
10.02.2026 16:15	2047	2039	2046	2041	326,768.00
10.02.2026 16:45	2052	2035	2042	2052	795,844.00
10.02.2026 17:15	2075	2044	2054	2044	856,282.00
10.02.2026 17:45	2118	2060	2060	2060	2,407,089.00
11.02.2026 09:15	2060	2060	2060	2060	0.00
11.02.2026 09:45	2150	1500	-99.99	-99.99	0.00
11.02.2026 10:15	2098	1500	2052	2037	130,096.00
11.02.2026 10:45	2054	2031	2031	2044	476,395.00
11.02.2026 11:15	2045	2030	2039	2040	191,274.00
11.02.2026 11:45	2050	2028	2040	2040	446,248.00
11.02.2026 12:15	2045	2039	2045	2043	239,069.00
11.02.2026 12:45	2042	2031	2041	2032	213,494.00
11.02.2026 13:15	2042	2020	2034	2042	260,402.00
11.02.2026 13:45	2043	2033	2041	2033	455,450.00
11.02.2026 14:15	2038	2025	2033	2031	332,683.00
11.02.2026 14:45	2035	2028	2035	2032	245,914.00
11.02.2026 15:15	2043	2032	2035	2043	463,049.00
11.02.2026 15:45	2062	2040	2040	2061	475,323.00
11.02.2026 16:15	2067	2048	2067	2048	193,149.00
11.02.2026 16:45	2064	2046	2048	2052	335,261.00
11.02.2026 17:15	2070	2050	2053	2053	602,655.00
11.02.2026 17:45	2075	2053	2065	2065	2,972,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,277.86	1,245.43	1,255.92	1,277.86	573,178.00
13.02.2025	1,277.86	1,261.65	1,271.18	1,271.18	2,454,004.00
16.02.2025	1,320.77	1,296.93	1,297.88	1,320.77	1,210,281.00
17.02.2025	1,325.54	1,292.16	1,320.77	1,295.98	1,429,132.00
18.02.2025	1,316.00	1,254.97	1,296.93	1,300.74	901,216.00
19.02.2025	1,311.23	1,292.16	1,300.74	1,292.16	1,040,763.00
20.02.2025	1,309.33	1,284.53	1,295.02	1,292.16	982,195.00
23.02.2025	1,311.23	1,279.77	1,306.47	1,282.63	673,034.00
24.02.2025	1,308.37	1,278.81	1,289.30	1,308.37	1,404,756.00
25.02.2025	1,362.73	1,301.70	1,301.70	1,344.61	2,250,847.00
26.02.2025	1,368.45	1,350.33	1,358.92	1,367.50	910,151.00
27.02.2025	1,391.34	1,373.22	1,384.66	1,376.08	1,692,596.00
02.03.2025	1,384.66	1,360.82	1,377.03	1,368.45	414,945.00
03.03.2025	1,377.99	1,324.59	1,355.10	1,368.45	1,690,725.00
04.03.2025	1,367.50	1,276.90	1,353.19	1,306.47	2,595,484.00
05.03.2025	1,328.40	1,278.81	1,311.23	1,281.67	1,379,327.00
06.03.2025	1,280.72	1,240.67	1,280.72	1,254.02	1,585,811.00
09.03.2025	1,295.98	1,272.14	1,277.86	1,284.53	650,393.00
10.03.2025	1,301.70	1,255.92	1,295.98	1,259.74	682,043.00
11.03.2025	1,259.74	1,244.48	1,259.74	1,249.25	1,007,331.00
12.03.2025	1,269.28	1,220.64	1,249.25	1,256.88	629,843.00
13.03.2025	1,263.55	1,239.71	1,253.06	1,251.16	1,177,877.00
16.03.2025	1,272.14	1,254.97	1,257.83	1,263.55	439,048.00
17.03.2025	1,288.35	1,249.25	1,263.55	1,251.16	931,839.00
18.03.2025	1,259.74	1,241.62	1,251.16	1,245.43	1,245,073.00
19.03.2025	1,253.06	1,231.13	1,245.43	1,231.13	1,106,778.00
20.03.2025	1,237.91	1,190.48	1,234.03	1,196.29	1,023,660.00
23.03.2025	1,190.48	1,161.44	1,190.48	1,187.58	1,042,375.00
24.03.2025	1,214.68	1,182.74	1,187.58	1,188.54	1,161,621.00
25.03.2025	1,216.61	1,183.70	1,191.45	1,200.16	824,380.00
26.03.2025	1,224.36	1,168.22	1,209.84	1,179.83	1,017,560.00
27.03.2025	1,228.23	1,167.25	1,179.83	1,226.29	2,595,952.00
30.03.2025	1,224.36	1,197.25	1,224.36	1,214.68	294,084.00
31.03.2025	1,209.84	1,191.45	1,209.84	1,208.87	600,799.00
01.04.2025	1,241.78	1,202.09	1,209.84	1,224.36	776,274.00
02.04.2025	1,294.04	1,225.32	1,227.26	1,279.52	770,108.00
03.04.2025	1,293.07	1,248.55	1,279.52	1,255.33	666,444.00
06.04.2025	1,230.16	1,200.16	1,219.52	1,218.55	1,242,776.00
07.04.2025	1,258.23	1,163.38	1,199.19	1,227.26	1,129,764.00
08.04.2025	1,279.52	1,232.10	1,253.39	1,247.58	1,453,807.00
09.04.2025	1,316.30	1,213.71	1,247.58	1,226.29	1,356,000.00
10.04.2025	1,259.20	1,222.42	1,256.29	1,225.32	1,058,194.00
14.04.2025	1,254.36	1,227.26	1,245.65	1,236.94	410,818.00
15.04.2025	1,254.36	1,236.94	1,242.74	1,241.78	409,719.00
16.04.2025	1,246.62	1,214.68	1,225.32	1,230.16	408,446.00
17.04.2025	1,269.84	1,237.91	1,242.74	1,254.36	538,494.00
20.04.2025	1,285.33	1,254.36	1,254.36	1,285.33	357,643.00
21.04.2025	1,291.14	1,268.88	1,291.14	1,287.27	718,464.00
22.04.2025	1,298.88	1,275.65	1,282.43	1,280.49	918,569.00
23.04.2025	1,302.75	1,285.33	1,295.98	1,291.14	764,817.00
24.04.2025	1,308.56	1,276.62	1,288.23	1,294.04	1,225,402.00
27.04.2025	1,313.40	1,296.95	1,296.95	1,308.56	443,881.00
28.04.2025	1,321.14	1,299.85	1,308.56	1,309.53	698,078.00
29.04.2025	1,325.01	1,285.33	1,322.11	1,309.53	1,177,583.00
04.05.2025	1,295.98	1,284.36	1,288.23	1,284.36	585,832.00
05.05.2025	1,294.04	1,239.84	1,258.23	1,280.49	2,443,197.00
06.05.2025	1,321.14	1,283.40	1,290.17	1,305.66	1,853,213.00
07.05.2025	1,325.01	1,305.66	1,313.40	1,325.01	747,218.00
08.05.2025	1,380.18	1,323.08	1,342.44	1,339.53	1,590,338.00
11.05.2025	1,363.73	1,339.53	1,363.73	1,339.53	361,923.00
12.05.2025	1,366.63	1,337.60	1,366.63	1,341.47	554,672.00
13.05.2025	1,375.34	1,332.76	1,332.76	1,375.34	1,446,455.00
14.05.2025	1,440.19	1,359.86	1,375.34	1,415.03	763,900.00
15.05.2025	1,433.41	1,403.41	1,403.41	1,415.03	1,114,187.00
18.05.2025	1,452.77	1,420.83	1,421.80	1,449.87	516,459.00
19.05.2025	1,451.80	1,432.45	1,444.06	1,436.32	956,129.00
20.05.2025	1,449.87	1,423.74	1,427.61	1,423.74	708,711.00
21.05.2025	1,425.70	1,373.76	1,398.26	1,401.20	812,578.00
22.05.2025	1,407.08	1,367.88	1,406.10	1,367.88	409,867.00
25.05.2025	1,384.54	1,336.53	1,348.29	1,369.84	252,518.00
26.05.2025	1,434.51	1,354.17	1,373.76	1,399.24	948,003.00
27.05.2025	1,419.82	1,392.38	1,399.24	1,419.82	881,647.00
28.05.2025	1,469.79	1,409.04	1,420.80	1,452.15	817,266.00
29.05.2025	1,473.71	1,438.43	1,460.97	1,458.03	2,139,216.00
03.06.2025	1,456.07	1,435.49	1,456.07	1,441.37	920,373.00
04.06.2025	1,462.93	1,433.53	1,440.39	1,446.27	1,180,223.00
05.06.2025	1,477.63	1,439.41	1,460.97	1,477.63	1,282,105.00
08.06.2025	1,498.21	1,450.19	1,498.21	1,469.79	397,437.00
09.06.2025	1,466.85	1,437.45	1,455.09	1,461.95	769,902.00
10.06.2025	1,461.95	1,433.53	1,461.95	1,435.49	563,265.00
11.06.2025	1,455.09	1,418.84	1,435.49	1,421.78	611,390.00
12.06.2025	1,404.14	1,350.25	1,386.50	1,390.42	1,502,327.00
15.06.2025	1,411.00	1,342.41	1,342.41	1,400.22	1,289,901.00
16.06.2025	1,430.60	1,376.70	1,400.22	1,420.80	1,842,874.00
17.06.2025	1,458.03	1,418.84	1,445.29	1,450.19	1,527,908.00
18.06.2025	1,511.92	1,437.45	1,450.19	1,510.94	1,320,429.00
19.06.2025	1,545.24	1,482.53	1,499.19	1,525.64	1,899,330.00
22.06.2025	1,577.57	1,519.76	1,567.78	1,567.78	1,325,713.00
23.06.2025	1,587.37	1,532.50	1,578.55	1,543.28	917,422.00
24.06.2025	1,533.48	1,491.35	1,527.60	1,513.88	1,613,665.00
25.06.2025	1,567.78	1,501.15	1,513.88	1,553.08	1,056,283.00
26.06.2025	1,571.70	1,511.92	1,542.30	1,557.98	2,552,515.00
29.06.2025	1,604.03	1,567.78	1,579.53	1,587.37	734,550.00
30.06.2025	1,644.20	1,566.80	1,597.17	1,622.65	1,272,084.00
01.07.2025	1,646.16	1,607.95	1,627.55	1,621.67	1,109,013.00
02.07.2025	1,665.76	1,606.97	1,643.22	1,641.27	1,141,637.00
03.07.2025	1,698.10	1,649.10	1,654.00	1,691.24	1,476,442.00
06.07.2025	1,724.55	1,692.22	1,724.55	1,700.06	568,625.00
07.07.2025	1,704.96	1,650.08	1,700.06	1,667.72	1,732,855.00
08.07.2025	1,683.40	1,639.31	1,657.92	1,653.02	963,973.00
09.07.2025	1,701.04	1,655.96	1,661.84	1,701.04	822,344.00
10.07.2025	1,700.06	1,675.56	1,684.38	1,675.56	860,432.00
13.07.2025	1,663.80	1,586.39	1,646.16	1,627.55	561,525.00
14.07.2025	1,616.77	1,554.06	1,616.77	1,597.17	848,338.00
15.07.2025	1,651.06	1,552.10	1,568.76	1,556.02	2,027,123.00
16.07.2025	1,583.45	1,532.50	1,553.08	1,536.42	931,210.00
17.07.2025	1,562.88	1,522.70	1,550.14	1,524.66	1,098,240.00
20.07.2025	1,557.00	1,524.66	1,524.66	1,557.00	505,922.00
21.07.2025	1,567.78	1,535.44	1,557.00	1,557.98	749,322.00
22.07.2025	1,592.27	1,543.28	1,557.98	1,570.72	893,184.00
23.07.2025	1,609.91	1,575.61	1,595.21	1,581.49	857,775.00
24.07.2025	1,566.80	1,524.66	1,553.08	1,528.58	4,455,717.00
27.07.2025	1,544.26	1,522.70	1,544.26	1,524.66	636,948.00
28.07.2025	1,530.54	1,503.10	1,523.68	1,524.66	921,842.00
29.07.2025	1,537.40	1,511.92	1,515.84	1,533.48	590,379.00
30.07.2025	1,541.32	1,500.17	1,533.48	1,500.17	446,390.00
31.07.2025	1,521.72	1,497.23	1,503.10	1,504.08	831,121.00
04.08.2025	1,528.58	1,457.05	1,504.08	1,459.99	892,044.00
05.08.2025	1,473.71	1,431.58	1,445.29	1,458.03	1,353,923.00
06.08.2025	1,487.43	1,450.19	1,458.03	1,462.93	1,755,002.00
07.08.2025	1,556.02	1,497.23	1,499.19	1,523.68	6,400,622.00
10.08.2025	1,551.12	1,517.80	1,533.48	1,522.70	1,199,008.00
11.08.2025	1,527.60	1,491.35	1,523.68	1,518.78	1,350,444.00
12.08.2025	1,547.20	1,515.84	1,524.66	1,528.58	926,900.00
13.08.2025	1,550.14	1,508.00	1,528.58	1,531.52	816,869.00
14.08.2025	1,555.04	1,525.64	1,533.48	1,548.18	663,842.00
17.08.2025	1,576.59	1,549.16	1,557.00	1,568.76	376,967.00
18.08.2025	1,578.55	1,540.34	1,553.08	1,557.98	578,461.00
19.08.2025	1,604.53	1,564.91	1,572.83	1,584.72	884,324.00
20.08.2025	1,618.39	1,558.97	1,558.97	1,569.86	538,806.00
21.08.2025	1,606.51	1,543.12	1,549.06	1,589.67	1,424,853.00
24.08.2025	1,607.50	1,580.76	1,585.71	1,580.76	390,973.00
25.08.2025	1,589.67	1,561.94	1,562.93	1,584.72	564,598.00
26.08.2025	1,574.81	1,515.39	1,559.96	1,545.10	1,125,115.00
27.08.2025	1,557.98	1,538.17	1,554.02	1,550.05	723,810.00
28.08.2025	1,574.81	1,535.20	1,574.81	1,552.03	1,830,012.00
31.08.2025	1,589.67	1,527.27	1,559.96	1,589.67	473,297.00
01.09.2025	1,588.68	1,565.90	1,572.83	1,577.79	473,874.00
02.09.2025	1,589.67	1,564.91	1,577.79	1,575.81	701,616.00
03.09.2025	1,614.43	1,575.81	1,575.81	1,614.43	623,593.00
04.09.2025	1,629.29	1,588.68	1,615.42	1,610.47	657,342.00
07.09.2025	1,611.46	1,596.60	1,609.48	1,611.46	265,031.00
08.09.2025	1,630.28	1,597.59	1,614.43	1,611.46	779,831.00
09.09.2025	1,620.38	1,578.78	1,599.58	1,609.48	851,671.00
10.09.2025	1,624.34	1,545.10	1,591.65	1,600.57	432,431.00
11.09.2025	1,625.33	1,586.70	1,606.51	1,594.62	595,369.00
14.09.2025	1,593.63	1,562.93	1,584.72	1,562.93	317,060.00
15.09.2025	1,577.79	1,507.46	1,564.91	1,525.29	992,264.00
16.09.2025	1,581.75	1,485.67	1,533.22	1,569.86	1,726,112.00
17.09.2025	1,609.48	1,541.14	1,583.73	1,552.03	1,282,953.00
18.09.2025	1,598.59	1,546.09	1,550.05	1,598.59	839,348.00
21.09.2025	1,619.38	1,555.01	1,598.59	1,555.01	504,872.00
25.09.2025	1,603.54	1,556.99	1,564.91	1,586.70	1,500,608.00
28.09.2025	1,632.26	1,601.56	1,604.53	1,617.40	504,797.00
29.09.2025	1,658.01	1,632.26	1,632.26	1,655.04	999,339.00
30.09.2025	1,729.32	1,673.86	1,675.84	1,727.34	1,575,461.00
05.10.2025	1,781.82	1,723.38	1,772.90	1,743.19	1,078,901.00
08.10.2025	1,747.15	1,713.48	1,714.47	1,744.18	472,043.00
09.10.2025	1,791.72	1,744.18	1,744.18	1,766.96	1,088,892.00
12.10.2025	1,782.81	1,743.19	1,763.00	1,767.95	734,189.00
15.10.2025	1,763.00	1,694.66	1,751.11	1,737.25	1,485,662.00
16.10.2025	1,748.14	1,713.48	1,713.48	1,724.37	775,028.00
19.10.2025	1,732.30	1,684.75	1,730.32	1,684.75	510,113.00
20.10.2025	1,712.49	1,656.03	1,684.75	1,656.03	750,919.00
21.10.2025	1,675.84	1,606.51	1,661.97	1,613.44	985,072.00
22.10.2025	1,636.22	1,607.50	1,616.41	1,610.47	3,342,658.00
23.10.2025	1,645.14	1,610.47	1,610.47	1,639.19	938,429.00
26.10.2025	1,682.77	1,649.10	1,656.03	1,681.78	333,364.00
27.10.2025	1,700.60	1,658.01	1,681.78	1,667.92	348,482.00
28.10.2025	1,667.92	1,615.42	1,662.96	1,615.42	486,638.00
29.10.2025	1,635.23	1,604.53	1,615.42	1,604.53	607,229.00
30.10.2025	1,671.88	1,613.44	1,617.40	1,657.02	3,352,588.00
02.11.2025	1,691.69	1,633.25	1,654.05	1,683.76	681,508.00
03.11.2025	1,728.33	1,666.93	1,683.76	1,703.57	885,736.00
04.11.2025	1,716.45	1,679.80	1,693.67	1,693.67	937,538.00
05.11.2025	1,733.29	1,676.83	1,693.67	1,720.41	1,336,485.00
06.11.2025	1,729.32	1,668.91	1,729.32	1,678.81	2,202,595.00
09.11.2025	1,699.61	1,664.95	1,684.75	1,687.73	315,072.00
10.11.2025	1,687.73	1,634.24	1,687.73	1,634.24	1,279,319.00
11.11.2025	1,642.17	1,608.49	1,634.24	1,634.24	813,610.00
12.11.2025	1,654.05	1,624.34	1,634.24	1,644.15	558,334.00
13.11.2025	1,698.62	1,649.10	1,654.05	1,689.71	1,442,497.00
16.11.2025	1,708.53	1,664.95	1,664.95	1,708.53	400,469.00
17.11.2025	1,754.09	1,690.70	1,708.53	1,741.21	1,074,271.00
18.11.2025	1,778.85	1,735.27	1,741.21	1,763.00	933,660.00
19.11.2025	1,777.00	1,692.00	1,764.00	1,730.00	894,866.00
20.11.2025	1,741.00	1,651.00	1,739.00	1,662.00	925,860.00
23.11.2025	1,662.00	1,610.00	1,662.00	1,610.00	724,694.00
24.11.2025	1,642.00	1,599.00	1,610.00	1,601.00	765,045.00
25.11.2025	1,648.00	1,601.00	1,619.00	1,648.00	641,476.00
26.11.2025	1,671.00	1,632.00	1,649.00	1,650.00	439,157.00
27.11.2025	1,652.00	1,593.00	1,642.00	1,648.00	1,207,453.00
30.11.2025	1,650.00	1,610.00	1,640.00	1,648.00	1,055,429.00
01.12.2025	1,660.00	1,616.00	1,622.00	1,645.00	751,187.00
02.12.2025	1,711.00	1,659.00	1,665.00	1,708.00	1,030,848.00
03.12.2025	1,708.00	1,667.00	1,708.00	1,685.00	719,875.00
04.12.2025	1,743.00	1,670.00	1,714.00	1,689.00	1,870,428.00
07.12.2025	1,700.00	1,667.00	1,689.00	1,667.00	375,604.00
08.12.2025	1,682.00	1,646.00	1,667.00	1,647.00	518,832.00
09.12.2025	1,756.00	1,645.00	1,674.00	1,710.00	1,670,040.00
10.12.2025	1,716.00	1,664.00	1,710.00	1,671.00	1,198,419.00
11.12.2025	1,688.00	1,650.00	1,660.00	1,683.00	827,198.00
14.12.2025	1,695.00	1,665.00	1,695.00	1,683.00	333,478.00
15.12.2025	1,717.00	1,651.00	1,687.00	1,651.00	594,509.00
16.12.2025	1,654.00	1,625.00	1,648.00	1,639.00	1,074,828.00
17.12.2025	1,667.00	1,639.00	1,649.00	1,667.00	668,665.00
18.12.2025	1,757.00	1,694.00	1,744.00	1,700.00	2,108,188.00
21.12.2025	1,725.00	1,695.00	1,714.00	1,725.00	295,377.00
22.12.2025	1,767.00	1,709.00	1,725.00	1,759.00	888,077.00
23.12.2025	1,820.00	1,749.00	1,759.00	1,800.00	1,641,815.00
24.12.2025	1,859.00	1,792.00	1,800.00	1,837.00	1,811,048.00
25.12.2025	1,860.00	1,808.00	1,836.00	1,808.00	2,400,420.00
28.12.2025	1,849.00	1,766.00	1,766.00	1,849.00	712,600.00
29.12.2025	1,849.00	1,789.00	1,849.00	1,812.00	1,305,360.00
30.12.2025	1,847.00	1,801.00	1,802.00	1,842.00	732,380.00
31.12.2025	1,850.00	1,802.00	1,842.00	1,803.00	1,469,985.00
01.01.2026	1,842.00	1,785.00	1,790.00	1,842.00	958,882.00
05.01.2026	1,874.00	1,811.00	1,855.00	1,874.00	1,616,762.00
06.01.2026	1,903.00	1,847.00	1,882.00	1,902.00	2,992,442.00
07.01.2026	1,924.00	1,877.00	1,912.00	1,900.00	2,762,739.00
08.01.2026	1,909.00	1,852.00	1,901.00	1,890.00	3,336,493.00
09.01.2026	1,916.00	1,881.00	1,883.00	1,915.00	2,451,182.00
12.01.2026	1,914.00	1,885.00	1,900.00	1,906.00	2,311,185.00
13.01.2026	1,915.00	1,864.00	1,910.00	1,912.00	1,453,678.00
14.01.2026	1,959.00	1,905.00	1,912.00	1,905.00	1,006,603.00
15.01.2026	1,911.00	1,856.00	1,903.00	1,882.00	880,705.00
16.01.2026	1,995.00	1,910.00	1,910.00	1,925.00	2,151,608.00
19.01.2026	1,930.00	1,865.00	1,905.00	1,865.00	891,930.00
20.01.2026	1,877.00	1,817.00	1,873.00	1,856.00	527,830.00
21.01.2026	1,880.00	1,815.00	1,865.00	1,820.00	830,313.00
22.01.2026	1,868.00	1,820.00	1,837.00	1,860.00	801,593.00
23.01.2026	1,934.00	1,861.00	1,898.00	1,918.00	4,177,049.00
26.01.2026	1,969.00	1,886.00	1,918.00	1,965.00	1,699,269.00
27.01.2026	1,989.00	1,955.00	1,969.00	1,973.00	1,072,125.00
28.01.2026	1,984.00	1,946.00	1,973.00	1,961.00	1,584,366.00
29.01.2026	1,986.00	1,953.00	1,961.00	1,986.00	804,370.00
30.01.2026	1,990.00	1,969.00	1,977.00	1,985.00	1,210,494.00
02.02.2026	2,029.00	1,948.00	1,964.00	2,029.00	2,560,631.00
03.02.2026	2,080.00	2,021.00	2,040.00	2,075.00	1,025,354.00
04.02.2026	2,095.00	1,877.00	2,090.00	1,984.00	3,671,568.00
05.02.2026	1,992.00	1,918.00	1,988.00	1,949.00	2,068,588.00
06.02.2026	1,973.00	1,907.00	1,940.00	1,970.00	648,362.00
09.02.2026	2,038.00	1,870.00	1,985.00	2,023.00	1,810,497.00
10.02.2026	2,060.00	2,019.00	2,028.00	2,060.00	800,072.00
11.02.2026	2,067.00	2,020.00	2,053.00	2,065.00	1,298,666.00
11.02.2026	2,150.00	1,500.00	-99.99	2,065.00	0.00

צרו איתנו קשר *5988