גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:46	1689	1689	1689	1689	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	1648	1648	1648	1648	0.00
30.11.2025 09:45	1648	1580	-99.99	-99.99	0.00
30.11.2025 10:15	1699	1580	1631	1641	54,752.00
30.11.2025 10:45	1641	1630	1641	1634	292,565.00
30.11.2025 11:15	1632	1619	1632	1620	425,266.00
30.11.2025 11:45	1635	1620	1623	1630	818,094.00
30.11.2025 12:15	1631	1610	1630	1620	448,078.00
30.11.2025 12:45	1634	1620	1621	1631	664,868.00
30.11.2025 13:15	1636	1625	1630	1627	745,418.00
30.11.2025 13:45	1637	1628	1628	1637	521,039.00
30.11.2025 14:15	1632	1615	1631	1620	961,184.00
30.11.2025 14:45	1620	1617	1620	1620	654,660.00
30.11.2025 15:15	1620	1614	1618	1617	440,994.00
30.11.2025 15:45	1629	1611	1615	1626	717,001.00
30.11.2025 16:15	1660	1612	1648	1648	2,614,321.00
30.11.2025 16:45	1648	1648	1648	1648	0.00
30.11.2025 17:15	1648	1648	1648	1648	0.00
30.11.2025 17:45	1648	1648	1648	1648	0.00
01.12.2025 09:15	1648	1648	1648	1648	0.00
01.12.2025 09:45	1660	1580	-99.99	-99.99	0.00
01.12.2025 10:15	1650	1600	1623	1631	219,594.00
01.12.2025 10:45	1648	1631	1648	1639	262,580.00
01.12.2025 11:15	1653	1634	1637	1653	380,146.00
01.12.2025 11:45	1660	1651	1653	1660	357,939.00
01.12.2025 12:15	1660	1654	1658	1657	131,041.00
01.12.2025 12:45	1659	1652	1658	1656	224,738.00
01.12.2025 13:15	1658	1652	1656	1654	222,578.00
01.12.2025 13:45	1656	1650	1655	1655	179,126.00
01.12.2025 14:15	1655	1648	1654	1654	224,500.00
01.12.2025 14:45	1656	1650	1653	1652	92,680.00
01.12.2025 15:15	1659	1647	1652	1650	316,773.00
01.12.2025 15:45	1650	1634	1649	1635	681,854.00
01.12.2025 16:15	1640	1620	1630	1634	350,302.00
01.12.2025 16:45	1640	1626	1631	1634	203,956.00
01.12.2025 17:15	1650	1626	1643	1635	510,600.00
01.12.2025 17:45	1670	1605	1645	1645	1,709,813.00
02.12.2025 09:15	1645	1645	1645	1645	0.00
02.12.2025 09:45	1698	1600	-99.99	-99.99	0.00
02.12.2025 10:15	1682	1604	1665	1682	1,950,031.00
02.12.2025 10:45	1687	1673	1684	1673	291,816.00
02.12.2025 11:15	1686	1673	1674	1685	122,228.00
02.12.2025 11:45	1711	1685	1687	1701	1,434,266.00
02.12.2025 12:15	1706	1698	1701	1700	224,271.00
02.12.2025 12:45	1702	1692	1697	1696	187,403.00
02.12.2025 13:15	1690	1680	1690	1685	170,700.00
02.12.2025 13:45	1694	1683	1684	1692	99,102.00
02.12.2025 14:15	1700	1691	1693	1698	134,253.00
02.12.2025 14:45	1700	1693	1699	1696	448,353.00
02.12.2025 15:15	1697	1691	1696	1696	97,205.00
02.12.2025 15:45	1696	1691	1693	1694	129,652.00
02.12.2025 16:15	1696	1687	1694	1694	227,743.00
02.12.2025 16:45	1695	1691	1695	1695	250,702.00
02.12.2025 17:15	1700	1693	1696	1697	462,498.00
02.12.2025 17:45	1710	1700	1708	1708	3,517,250.00
03.12.2025 09:15	1708	1708	1708	1708	0.00
03.12.2025 09:45	1709	1667	-99.99	-99.99	0.00
03.12.2025 10:15	1708	1689	1708	1700	86,796.00
03.12.2025 10:45	1707	1698	1704	1703	95,874.00
03.12.2025 11:15	1705	1689	1701	1700	221,743.00
03.12.2025 11:45	1702	1690	1700	1697	218,370.00
03.12.2025 12:15	1698	1690	1697	1690	776,004.00
03.12.2025 12:45	1693	1689	1693	1689	144,180.00
03.12.2025 13:15	1690	1688	1690	1690	69,800.00
03.12.2025 13:45	1690	1688	1688	1690	56,906.00
03.12.2025 14:15	1690	1686	1690	1690	285,966.00
03.12.2025 14:45	1690	1686	1690	1690	400,515.00
03.12.2025 15:15	1690	1685	1690	1689	285,694.00
03.12.2025 15:45	1689	1685	1687	1685	41,445.00
03.12.2025 16:15	1687	1683	1685	1683	306,977.00
03.12.2025 16:45	1685	1682	1684	1685	262,612.00
03.12.2025 17:15	1686	1681	1685	1683	228,094.00
03.12.2025 17:45	1686	1685	1685	1685	845,870.00
04.12.2025 09:15	1685	1685	1685	1685	0.00
04.12.2025 09:45	1797	1660	-99.99	-99.99	0.00
04.12.2025 10:15	1790	1696	1712	1728	544,695.00
04.12.2025 10:45	1743	1729	1730	1732	492,044.00
04.12.2025 11:15	1730	1707	1730	1707	457,924.00
04.12.2025 11:45	1711	1697	1708	1699	468,718.00
04.12.2025 12:15	1700	1692	1696	1693	251,247.00
04.12.2025 12:45	1694	1685	1692	1689	192,511.00
04.12.2025 13:15	1693	1685	1691	1687	271,544.00
04.12.2025 13:45	1690	1685	1689	1685	195,739.00
04.12.2025 14:15	1689	1676	1685	1678	2,621,925.00
04.12.2025 14:45	1680	1674	1677	1678	121,028.00
04.12.2025 15:15	1680	1670	1677	1672	379,876.00
04.12.2025 15:45	1676	1670	1672	1671	484,162.00
04.12.2025 16:15	1686	1671	1671	1679	283,921.00
04.12.2025 16:45	1686	1680	1682	1682	412,680.00
04.12.2025 17:15	1682	1670	1680	1670	510,026.00
04.12.2025 17:45	1697	1680	1689	1689	4,840,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,102.39	1,089.99	1,096.67	1,100.48	657,267.00
09.12.2024	1,101.44	1,089.99	1,100.48	1,089.99	829,227.00
10.12.2024	1,106.21	1,089.99	1,103.34	1,098.58	783,153.00
11.12.2024	1,112.88	1,087.13	1,106.21	1,087.13	2,791,901.00
12.12.2024	1,104.30	1,089.04	1,096.67	1,098.58	732,004.00
15.12.2024	1,114.79	1,092.85	1,114.79	1,101.44	748,831.00
16.12.2024	1,112.88	1,094.76	1,112.88	1,096.67	1,360,702.00
17.12.2024	1,102.39	1,080.46	1,092.85	1,083.32	786,652.00
18.12.2024	1,094.76	1,075.69	1,083.32	1,080.46	754,503.00
19.12.2024	1,090.95	1,073.78	1,077.60	1,087.13	604,822.00
22.12.2024	1,096.67	1,069.97	1,069.97	1,086.18	529,610.00
23.12.2024	1,090.95	1,076.64	1,086.18	1,076.64	432,693.00
24.12.2024	1,087.13	1,068.06	1,076.64	1,070.92	575,927.00
25.12.2024	1,079.50	1,062.34	1,070.92	1,067.11	561,826.00
26.12.2024	1,059.48	1,045.17	1,049.94	1,052.80	2,328,706.00
29.12.2024	1,051.85	1,039.45	1,042.31	1,039.45	983,376.00
30.12.2024	1,048.99	1,029.92	1,038.50	1,029.92	608,768.00
31.12.2024	1,073.78	1,029.92	1,029.92	1,062.34	723,803.00
01.01.2025	1,096.67	1,058.52	1,071.87	1,096.67	741,516.00
02.01.2025	1,112.88	1,092.85	1,101.44	1,100.48	952,987.00
05.01.2025	1,115.74	1,097.62	1,115.74	1,105.25	444,527.00
06.01.2025	1,143.40	1,097.62	1,101.44	1,125.28	1,530,246.00
07.01.2025	1,153.89	1,127.19	1,139.58	1,131.95	2,024,999.00
08.01.2025	1,131.95	1,113.83	1,129.09	1,118.60	1,053,953.00
09.01.2025	1,160.56	1,119.56	1,131.95	1,160.56	1,615,562.00
12.01.2025	1,180.59	1,163.42	1,165.33	1,169.14	734,489.00
13.01.2025	1,191.08	1,159.61	1,181.54	1,172.96	2,766,861.00
14.01.2025	1,192.03	1,160.56	1,192.03	1,183.45	1,292,275.00
15.01.2025	1,196.80	1,176.77	1,188.22	1,186.31	1,548,784.00
16.01.2025	1,186.31	1,169.14	1,183.45	1,172.96	683,444.00
19.01.2025	1,190.12	1,173.91	1,190.12	1,178.68	501,426.00
20.01.2025	1,187.26	1,172.01	1,178.68	1,182.50	804,127.00
21.01.2025	1,196.80	1,179.63	1,187.26	1,192.99	1,301,497.00
22.01.2025	1,200.61	1,173.91	1,200.61	1,177.73	418,169.00
23.01.2025	1,190.12	1,163.42	1,190.12	1,185.36	411,313.00
26.01.2025	1,194.89	1,170.10	1,176.77	1,194.89	1,104,606.00
27.01.2025	1,192.99	1,164.38	1,192.03	1,165.33	841,361.00
28.01.2025	1,175.82	1,134.81	1,170.10	1,144.35	2,020,272.00
29.01.2025	1,185.36	1,134.81	1,148.16	1,182.50	1,785,753.00
30.01.2025	1,184.40	1,175.82	1,177.73	1,184.40	1,705,118.00
02.02.2025	1,237.81	1,198.71	1,220.64	1,230.18	1,579,373.00
03.02.2025	1,250.20	1,216.83	1,230.18	1,238.76	1,049,591.00
04.02.2025	1,325.54	1,233.04	1,249.25	1,268.32	2,255,305.00
05.02.2025	1,313.14	1,255.92	1,282.63	1,263.55	1,683,590.00
06.02.2025	1,272.14	1,249.25	1,258.79	1,249.25	1,451,063.00
09.02.2025	1,254.02	1,230.18	1,249.25	1,236.85	371,763.00
10.02.2025	1,260.69	1,235.90	1,235.90	1,249.25	826,909.00
11.02.2025	1,255.92	1,234.94	1,239.71	1,255.92	571,987.00
12.02.2025	1,277.86	1,245.43	1,255.92	1,277.86	573,178.00
13.02.2025	1,277.86	1,261.65	1,271.18	1,271.18	2,454,004.00
16.02.2025	1,320.77	1,296.93	1,297.88	1,320.77	1,210,281.00
17.02.2025	1,325.54	1,292.16	1,320.77	1,295.98	1,429,132.00
18.02.2025	1,316.00	1,254.97	1,296.93	1,300.74	901,216.00
19.02.2025	1,311.23	1,292.16	1,300.74	1,292.16	1,040,763.00
20.02.2025	1,309.33	1,284.53	1,295.02	1,292.16	982,195.00
23.02.2025	1,311.23	1,279.77	1,306.47	1,282.63	673,034.00
24.02.2025	1,308.37	1,278.81	1,289.30	1,308.37	1,404,756.00
25.02.2025	1,362.73	1,301.70	1,301.70	1,344.61	2,250,847.00
26.02.2025	1,368.45	1,350.33	1,358.92	1,367.50	910,151.00
27.02.2025	1,391.34	1,373.22	1,384.66	1,376.08	1,692,596.00
02.03.2025	1,384.66	1,360.82	1,377.03	1,368.45	414,945.00
03.03.2025	1,377.99	1,324.59	1,355.10	1,368.45	1,690,725.00
04.03.2025	1,367.50	1,276.90	1,353.19	1,306.47	2,595,484.00
05.03.2025	1,328.40	1,278.81	1,311.23	1,281.67	1,379,327.00
06.03.2025	1,280.72	1,240.67	1,280.72	1,254.02	1,585,811.00
09.03.2025	1,295.98	1,272.14	1,277.86	1,284.53	650,393.00
10.03.2025	1,301.70	1,255.92	1,295.98	1,259.74	682,043.00
11.03.2025	1,259.74	1,244.48	1,259.74	1,249.25	1,007,331.00
12.03.2025	1,269.28	1,220.64	1,249.25	1,256.88	629,843.00
13.03.2025	1,263.55	1,239.71	1,253.06	1,251.16	1,177,877.00
16.03.2025	1,272.14	1,254.97	1,257.83	1,263.55	439,048.00
17.03.2025	1,288.35	1,249.25	1,263.55	1,251.16	931,839.00
18.03.2025	1,259.74	1,241.62	1,251.16	1,245.43	1,245,073.00
19.03.2025	1,253.06	1,231.13	1,245.43	1,231.13	1,106,778.00
20.03.2025	1,237.91	1,190.48	1,234.03	1,196.29	1,023,660.00
23.03.2025	1,190.48	1,161.44	1,190.48	1,187.58	1,042,375.00
24.03.2025	1,214.68	1,182.74	1,187.58	1,188.54	1,161,621.00
25.03.2025	1,216.61	1,183.70	1,191.45	1,200.16	824,380.00
26.03.2025	1,224.36	1,168.22	1,209.84	1,179.83	1,017,560.00
27.03.2025	1,228.23	1,167.25	1,179.83	1,226.29	2,595,952.00
30.03.2025	1,224.36	1,197.25	1,224.36	1,214.68	294,084.00
31.03.2025	1,209.84	1,191.45	1,209.84	1,208.87	600,799.00
01.04.2025	1,241.78	1,202.09	1,209.84	1,224.36	776,274.00
02.04.2025	1,294.04	1,225.32	1,227.26	1,279.52	770,108.00
03.04.2025	1,293.07	1,248.55	1,279.52	1,255.33	666,444.00
06.04.2025	1,230.16	1,200.16	1,219.52	1,218.55	1,242,776.00
07.04.2025	1,258.23	1,163.38	1,199.19	1,227.26	1,129,764.00
08.04.2025	1,279.52	1,232.10	1,253.39	1,247.58	1,453,807.00
09.04.2025	1,316.30	1,213.71	1,247.58	1,226.29	1,356,000.00
10.04.2025	1,259.20	1,222.42	1,256.29	1,225.32	1,058,194.00
14.04.2025	1,254.36	1,227.26	1,245.65	1,236.94	410,818.00
15.04.2025	1,254.36	1,236.94	1,242.74	1,241.78	409,719.00
16.04.2025	1,246.62	1,214.68	1,225.32	1,230.16	408,446.00
17.04.2025	1,269.84	1,237.91	1,242.74	1,254.36	538,494.00
20.04.2025	1,285.33	1,254.36	1,254.36	1,285.33	357,643.00
21.04.2025	1,291.14	1,268.88	1,291.14	1,287.27	718,464.00
22.04.2025	1,298.88	1,275.65	1,282.43	1,280.49	918,569.00
23.04.2025	1,302.75	1,285.33	1,295.98	1,291.14	764,817.00
24.04.2025	1,308.56	1,276.62	1,288.23	1,294.04	1,225,402.00
27.04.2025	1,313.40	1,296.95	1,296.95	1,308.56	443,881.00
28.04.2025	1,321.14	1,299.85	1,308.56	1,309.53	698,078.00
29.04.2025	1,325.01	1,285.33	1,322.11	1,309.53	1,177,583.00
04.05.2025	1,295.98	1,284.36	1,288.23	1,284.36	585,832.00
05.05.2025	1,294.04	1,239.84	1,258.23	1,280.49	2,443,197.00
06.05.2025	1,321.14	1,283.40	1,290.17	1,305.66	1,853,213.00
07.05.2025	1,325.01	1,305.66	1,313.40	1,325.01	747,218.00
08.05.2025	1,380.18	1,323.08	1,342.44	1,339.53	1,590,338.00
11.05.2025	1,363.73	1,339.53	1,363.73	1,339.53	361,923.00
12.05.2025	1,366.63	1,337.60	1,366.63	1,341.47	554,672.00
13.05.2025	1,375.34	1,332.76	1,332.76	1,375.34	1,446,455.00
14.05.2025	1,440.19	1,359.86	1,375.34	1,415.03	763,900.00
15.05.2025	1,433.41	1,403.41	1,403.41	1,415.03	1,114,187.00
18.05.2025	1,452.77	1,420.83	1,421.80	1,449.87	516,459.00
19.05.2025	1,451.80	1,432.45	1,444.06	1,436.32	956,129.00
20.05.2025	1,449.87	1,423.74	1,427.61	1,423.74	708,711.00
21.05.2025	1,425.70	1,373.76	1,398.26	1,401.20	812,578.00
22.05.2025	1,407.08	1,367.88	1,406.10	1,367.88	409,867.00
25.05.2025	1,384.54	1,336.53	1,348.29	1,369.84	252,518.00
26.05.2025	1,434.51	1,354.17	1,373.76	1,399.24	948,003.00
27.05.2025	1,419.82	1,392.38	1,399.24	1,419.82	881,647.00
28.05.2025	1,469.79	1,409.04	1,420.80	1,452.15	817,266.00
29.05.2025	1,473.71	1,438.43	1,460.97	1,458.03	2,139,216.00
03.06.2025	1,456.07	1,435.49	1,456.07	1,441.37	920,373.00
04.06.2025	1,462.93	1,433.53	1,440.39	1,446.27	1,180,223.00
05.06.2025	1,477.63	1,439.41	1,460.97	1,477.63	1,282,105.00
08.06.2025	1,498.21	1,450.19	1,498.21	1,469.79	397,437.00
09.06.2025	1,466.85	1,437.45	1,455.09	1,461.95	769,902.00
10.06.2025	1,461.95	1,433.53	1,461.95	1,435.49	563,265.00
11.06.2025	1,455.09	1,418.84	1,435.49	1,421.78	611,390.00
12.06.2025	1,404.14	1,350.25	1,386.50	1,390.42	1,502,327.00
15.06.2025	1,411.00	1,342.41	1,342.41	1,400.22	1,289,901.00
16.06.2025	1,430.60	1,376.70	1,400.22	1,420.80	1,842,874.00
17.06.2025	1,458.03	1,418.84	1,445.29	1,450.19	1,527,908.00
18.06.2025	1,511.92	1,437.45	1,450.19	1,510.94	1,320,429.00
19.06.2025	1,545.24	1,482.53	1,499.19	1,525.64	1,899,330.00
22.06.2025	1,577.57	1,519.76	1,567.78	1,567.78	1,325,713.00
23.06.2025	1,587.37	1,532.50	1,578.55	1,543.28	917,422.00
24.06.2025	1,533.48	1,491.35	1,527.60	1,513.88	1,613,665.00
25.06.2025	1,567.78	1,501.15	1,513.88	1,553.08	1,056,283.00
26.06.2025	1,571.70	1,511.92	1,542.30	1,557.98	2,552,515.00
29.06.2025	1,604.03	1,567.78	1,579.53	1,587.37	734,550.00
30.06.2025	1,644.20	1,566.80	1,597.17	1,622.65	1,272,084.00
01.07.2025	1,646.16	1,607.95	1,627.55	1,621.67	1,109,013.00
02.07.2025	1,665.76	1,606.97	1,643.22	1,641.27	1,141,637.00
03.07.2025	1,698.10	1,649.10	1,654.00	1,691.24	1,476,442.00
06.07.2025	1,724.55	1,692.22	1,724.55	1,700.06	568,625.00
07.07.2025	1,704.96	1,650.08	1,700.06	1,667.72	1,732,855.00
08.07.2025	1,683.40	1,639.31	1,657.92	1,653.02	963,973.00
09.07.2025	1,701.04	1,655.96	1,661.84	1,701.04	822,344.00
10.07.2025	1,700.06	1,675.56	1,684.38	1,675.56	860,432.00
13.07.2025	1,663.80	1,586.39	1,646.16	1,627.55	561,525.00
14.07.2025	1,616.77	1,554.06	1,616.77	1,597.17	848,338.00
15.07.2025	1,651.06	1,552.10	1,568.76	1,556.02	2,027,123.00
16.07.2025	1,583.45	1,532.50	1,553.08	1,536.42	931,210.00
17.07.2025	1,562.88	1,522.70	1,550.14	1,524.66	1,098,240.00
20.07.2025	1,557.00	1,524.66	1,524.66	1,557.00	505,922.00
21.07.2025	1,567.78	1,535.44	1,557.00	1,557.98	749,322.00
22.07.2025	1,592.27	1,543.28	1,557.98	1,570.72	893,184.00
23.07.2025	1,609.91	1,575.61	1,595.21	1,581.49	857,775.00
24.07.2025	1,566.80	1,524.66	1,553.08	1,528.58	4,455,717.00
27.07.2025	1,544.26	1,522.70	1,544.26	1,524.66	636,948.00
28.07.2025	1,530.54	1,503.10	1,523.68	1,524.66	921,842.00
29.07.2025	1,537.40	1,511.92	1,515.84	1,533.48	590,379.00
30.07.2025	1,541.32	1,500.17	1,533.48	1,500.17	446,390.00
31.07.2025	1,521.72	1,497.23	1,503.10	1,504.08	831,121.00
04.08.2025	1,528.58	1,457.05	1,504.08	1,459.99	892,044.00
05.08.2025	1,473.71	1,431.58	1,445.29	1,458.03	1,353,923.00
06.08.2025	1,487.43	1,450.19	1,458.03	1,462.93	1,755,002.00
07.08.2025	1,556.02	1,497.23	1,499.19	1,523.68	6,400,622.00
10.08.2025	1,551.12	1,517.80	1,533.48	1,522.70	1,199,008.00
11.08.2025	1,527.60	1,491.35	1,523.68	1,518.78	1,350,444.00
12.08.2025	1,547.20	1,515.84	1,524.66	1,528.58	926,900.00
13.08.2025	1,550.14	1,508.00	1,528.58	1,531.52	816,869.00
14.08.2025	1,555.04	1,525.64	1,533.48	1,548.18	663,842.00
17.08.2025	1,576.59	1,549.16	1,557.00	1,568.76	376,967.00
18.08.2025	1,578.55	1,540.34	1,553.08	1,557.98	578,461.00
19.08.2025	1,604.53	1,564.91	1,572.83	1,584.72	884,324.00
20.08.2025	1,618.39	1,558.97	1,558.97	1,569.86	538,806.00
21.08.2025	1,606.51	1,543.12	1,549.06	1,589.67	1,424,853.00
24.08.2025	1,607.50	1,580.76	1,585.71	1,580.76	390,973.00
25.08.2025	1,589.67	1,561.94	1,562.93	1,584.72	564,598.00
26.08.2025	1,574.81	1,515.39	1,559.96	1,545.10	1,125,115.00
27.08.2025	1,557.98	1,538.17	1,554.02	1,550.05	723,810.00
28.08.2025	1,574.81	1,535.20	1,574.81	1,552.03	1,830,012.00
31.08.2025	1,589.67	1,527.27	1,559.96	1,589.67	473,297.00
01.09.2025	1,588.68	1,565.90	1,572.83	1,577.79	473,874.00
02.09.2025	1,589.67	1,564.91	1,577.79	1,575.81	701,616.00
03.09.2025	1,614.43	1,575.81	1,575.81	1,614.43	623,593.00
04.09.2025	1,629.29	1,588.68	1,615.42	1,610.47	657,342.00
07.09.2025	1,611.46	1,596.60	1,609.48	1,611.46	265,031.00
08.09.2025	1,630.28	1,597.59	1,614.43	1,611.46	779,831.00
09.09.2025	1,620.38	1,578.78	1,599.58	1,609.48	851,671.00
10.09.2025	1,624.34	1,545.10	1,591.65	1,600.57	432,431.00
11.09.2025	1,625.33	1,586.70	1,606.51	1,594.62	595,369.00
14.09.2025	1,593.63	1,562.93	1,584.72	1,562.93	317,060.00
15.09.2025	1,577.79	1,507.46	1,564.91	1,525.29	992,264.00
16.09.2025	1,581.75	1,485.67	1,533.22	1,569.86	1,726,112.00
17.09.2025	1,609.48	1,541.14	1,583.73	1,552.03	1,282,953.00
18.09.2025	1,598.59	1,546.09	1,550.05	1,598.59	839,348.00
21.09.2025	1,619.38	1,555.01	1,598.59	1,555.01	504,872.00
25.09.2025	1,603.54	1,556.99	1,564.91	1,586.70	1,500,608.00
28.09.2025	1,632.26	1,601.56	1,604.53	1,617.40	504,797.00
29.09.2025	1,658.01	1,632.26	1,632.26	1,655.04	999,339.00
30.09.2025	1,729.32	1,673.86	1,675.84	1,727.34	1,575,461.00
05.10.2025	1,781.82	1,723.38	1,772.90	1,743.19	1,078,901.00
08.10.2025	1,747.15	1,713.48	1,714.47	1,744.18	472,043.00
09.10.2025	1,791.72	1,744.18	1,744.18	1,766.96	1,088,892.00
12.10.2025	1,782.81	1,743.19	1,763.00	1,767.95	734,189.00
15.10.2025	1,763.00	1,694.66	1,751.11	1,737.25	1,485,662.00
16.10.2025	1,748.14	1,713.48	1,713.48	1,724.37	775,028.00
19.10.2025	1,732.30	1,684.75	1,730.32	1,684.75	510,113.00
20.10.2025	1,712.49	1,656.03	1,684.75	1,656.03	750,919.00
21.10.2025	1,675.84	1,606.51	1,661.97	1,613.44	985,072.00
22.10.2025	1,636.22	1,607.50	1,616.41	1,610.47	3,342,658.00
23.10.2025	1,645.14	1,610.47	1,610.47	1,639.19	938,429.00
26.10.2025	1,682.77	1,649.10	1,656.03	1,681.78	333,364.00
27.10.2025	1,700.60	1,658.01	1,681.78	1,667.92	348,482.00
28.10.2025	1,667.92	1,615.42	1,662.96	1,615.42	486,638.00
29.10.2025	1,635.23	1,604.53	1,615.42	1,604.53	607,229.00
30.10.2025	1,671.88	1,613.44	1,617.40	1,657.02	3,352,588.00
02.11.2025	1,691.69	1,633.25	1,654.05	1,683.76	681,508.00
03.11.2025	1,728.33	1,666.93	1,683.76	1,703.57	885,736.00
04.11.2025	1,716.45	1,679.80	1,693.67	1,693.67	937,538.00
05.11.2025	1,733.29	1,676.83	1,693.67	1,720.41	1,336,485.00
06.11.2025	1,729.32	1,668.91	1,729.32	1,678.81	2,202,595.00
09.11.2025	1,699.61	1,664.95	1,684.75	1,687.73	315,072.00
10.11.2025	1,687.73	1,634.24	1,687.73	1,634.24	1,279,319.00
11.11.2025	1,642.17	1,608.49	1,634.24	1,634.24	813,610.00
12.11.2025	1,654.05	1,624.34	1,634.24	1,644.15	558,334.00
13.11.2025	1,698.62	1,649.10	1,654.05	1,689.71	1,442,497.00
16.11.2025	1,708.53	1,664.95	1,664.95	1,708.53	400,469.00
17.11.2025	1,754.09	1,690.70	1,708.53	1,741.21	1,074,271.00
18.11.2025	1,778.85	1,735.27	1,741.21	1,763.00	933,660.00
19.11.2025	1,777.00	1,692.00	1,764.00	1,730.00	894,866.00
20.11.2025	1,741.00	1,651.00	1,739.00	1,662.00	925,860.00
23.11.2025	1,662.00	1,610.00	1,662.00	1,610.00	724,694.00
24.11.2025	1,642.00	1,599.00	1,610.00	1,601.00	765,045.00
25.11.2025	1,648.00	1,601.00	1,619.00	1,648.00	641,476.00
26.11.2025	1,671.00	1,632.00	1,649.00	1,650.00	439,157.00
27.11.2025	1,652.00	1,593.00	1,642.00	1,648.00	1,207,453.00
30.11.2025	1,650.00	1,610.00	1,640.00	1,648.00	1,055,429.00
01.12.2025	1,660.00	1,616.00	1,622.00	1,645.00	751,187.00
02.12.2025	1,711.00	1,659.00	1,665.00	1,708.00	1,030,848.00
03.12.2025	1,708.00	1,667.00	1,708.00	1,685.00	719,875.00
04.12.2025	1,743.00	1,670.00	1,714.00	1,689.00	1,870,428.00

צרו איתנו קשר *5988