גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1984	1984	1984	1984	0.00
09:44	1989	1989	1989	1989	0.00
09:47	1989	1989	1989	1989	0.00
09:50	1989	1989	1989	1989	0.00
09:53	1989	1989	1989	1989	0.00
09:56	1989	1989	1989	1989	0.00
09:59	1992	1988	1988	1992	322,087.00
10:02	1992	1992	1992	1992	5,278.00
10:05	1992	1989	1992	1989	24,599.00
10:08	1992	1990	1991	1990	47,176.00
10:11	1990	1988	1990	1988	10,665.00
10:14	1985	1980	1985	1983	39,982.00
10:17	1983	1980	1983	1981	51,378.00
10:20	1988	1982	1984	1982	32,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 09:15	1986	1986	1986	1986	0.00
30.01.2026 09:45	2150	1987	-99.99	-99.99	0.00
30.01.2026 10:15	1999	1969	1977	1974	3,111,494.00
30.01.2026 10:45	1981	1973	1977	1977	165,065.00
30.01.2026 11:15	1990	1973	1981	1986	1,735,885.00
30.01.2026 11:45	1989	1982	1989	1988	231,514.00
30.01.2026 12:15	1988	1985	1987	1985	590,071.00
30.01.2026 12:45	1989	1985	1986	1989	1,391,103.00
30.01.2026 13:15	1989	1981	1989	1986	2,282,691.00
30.01.2026 13:45	1986	1980	1986	1985	2,391,819.00
30.01.2026 14:15	1985	1985	1985	1985	0.00
30.01.2026 14:45	1985	1985	1985	1985	0.00
30.01.2026 15:15	1985	1985	1985	1985	0.00
30.01.2026 15:45	1985	1985	1985	1985	0.00
30.01.2026 16:15	1985	1985	1985	1985	0.00
30.01.2026 16:45	1985	1985	1985	1985	0.00
30.01.2026 17:15	1985	1985	1985	1985	0.00
30.01.2026 17:45	1985	1985	1985	1985	0.00
02.02.2026 09:45	1985	1961	-99.99	-99.99	0.00
02.02.2026 10:15	1980	1958	1962	1963	268,610.00
02.02.2026 10:45	1960	1948	1951	1952	2,199,798.00
02.02.2026 11:15	1956	1952	1954	1956	281,739.00
02.02.2026 11:45	1958	1954	1956	1956	542,438.00
02.02.2026 12:15	1970	1952	1958	1970	540,217.00
02.02.2026 12:45	2007	1971	1973	2004	20,609,495.00
02.02.2026 13:15	2011	1998	2004	2011	376,913.00
02.02.2026 13:45	2020	2014	2016	2018	809,981.00
02.02.2026 14:15	2023	2017	2020	2023	1,663,418.00
02.02.2026 14:45	2027	2019	2024	2024	706,169.00
02.02.2026 15:15	2025	2020	2024	2024	1,230,092.00
02.02.2026 15:45	2025	2021	2022	2025	624,800.00
02.02.2026 16:15	2027	2020	2024	2025	819,755.00
02.02.2026 16:45	2028	2024	2025	2028	1,209,831.00
02.02.2026 17:15	2030	2024	2028	2029	952,357.00
02.02.2026 17:45	2034	2024	2029	2029	2,044,481.00
03.02.2026 09:15	2029	2029	2029	2029	0.00
03.02.2026 09:45	2029	2029	-99.99	-99.99	0.00
03.02.2026 10:15	2067	2029	2040	2057	576,196.00
03.02.2026 10:45	2057	2041	2056	2041	301,454.00
03.02.2026 11:15	2038	2025	2025	2038	944,709.00
03.02.2026 11:45	2041	2032	2039	2037	546,222.00
03.02.2026 12:15	2044	2039	2039	2044	56,785.00
03.02.2026 12:45	2056	2045	2045	2049	160,870.00
03.02.2026 13:15	2049	2043	2048	2043	225,070.00
03.02.2026 13:45	2048	2043	2047	2048	158,458.00
03.02.2026 14:15	2050	2028	2048	2028	463,448.00
03.02.2026 14:45	2032	2028	2029	2031	458,755.00
03.02.2026 15:15	2031	2021	2031	2026	473,341.00
03.02.2026 15:45	2039	2025	2026	2038	433,215.00
03.02.2026 16:15	2059	2031	2038	2058	507,689.00
03.02.2026 16:45	2058	2058	2058	2058	0.00
03.02.2026 17:15	2058	2058	2058	2058	0.00
03.02.2026 17:45	2079	2073	2079	2075	2,590,320.00
04.02.2026 09:15	2075	2075	2075	2075	0.00
04.02.2026 09:45	2340	2114	-99.99	-99.99	0.00
04.02.2026 10:15	2155	2061	2090	2084	2,798,211.00
04.02.2026 10:45	2088	2070	2085	2076	384,136.00
04.02.2026 11:15	2083	2075	2078	2075	98,159.00
04.02.2026 11:45	2086	2074	2074	2081	218,297.00
04.02.2026 12:15	2089	2081	2085	2086	1,088,180.00
04.02.2026 12:45	2089	2084	2084	2085	106,809.00
04.02.2026 13:15	2088	2084	2084	2084	617,862.00
04.02.2026 13:45	2095	1892	2088	1938	5,582,478.00
04.02.2026 14:15	1943	1877	1928	1939	6,223,433.00
04.02.2026 14:45	1938	1910	1938	1920	1,579,342.00
04.02.2026 15:15	1965	1918	1919	1925	2,648,187.00
04.02.2026 15:45	1944	1922	1925	1940	997,859.00
04.02.2026 16:15	1969	1941	1941	1964	519,125.00
04.02.2026 16:45	1975	1963	1964	1972	1,176,509.00
04.02.2026 17:15	1989	1973	1974	1986	1,427,203.00
04.02.2026 17:45	2000	1984	1984	1984	5,523,178.00
05.02.2026 09:15	1984	1984	1984	1984	0.00
05.02.2026 09:45	2415	1945	-99.99	-99.99	0.00
05.02.2026 10:15	1992	1980	1988	1983	535,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2025	1,272.14	1,249.25	1,258.79	1,249.25	1,451,063.00
09.02.2025	1,254.02	1,230.18	1,249.25	1,236.85	371,763.00
10.02.2025	1,260.69	1,235.90	1,235.90	1,249.25	826,909.00
11.02.2025	1,255.92	1,234.94	1,239.71	1,255.92	571,987.00
12.02.2025	1,277.86	1,245.43	1,255.92	1,277.86	573,178.00
13.02.2025	1,277.86	1,261.65	1,271.18	1,271.18	2,454,004.00
16.02.2025	1,320.77	1,296.93	1,297.88	1,320.77	1,210,281.00
17.02.2025	1,325.54	1,292.16	1,320.77	1,295.98	1,429,132.00
18.02.2025	1,316.00	1,254.97	1,296.93	1,300.74	901,216.00
19.02.2025	1,311.23	1,292.16	1,300.74	1,292.16	1,040,763.00
20.02.2025	1,309.33	1,284.53	1,295.02	1,292.16	982,195.00
23.02.2025	1,311.23	1,279.77	1,306.47	1,282.63	673,034.00
24.02.2025	1,308.37	1,278.81	1,289.30	1,308.37	1,404,756.00
25.02.2025	1,362.73	1,301.70	1,301.70	1,344.61	2,250,847.00
26.02.2025	1,368.45	1,350.33	1,358.92	1,367.50	910,151.00
27.02.2025	1,391.34	1,373.22	1,384.66	1,376.08	1,692,596.00
02.03.2025	1,384.66	1,360.82	1,377.03	1,368.45	414,945.00
03.03.2025	1,377.99	1,324.59	1,355.10	1,368.45	1,690,725.00
04.03.2025	1,367.50	1,276.90	1,353.19	1,306.47	2,595,484.00
05.03.2025	1,328.40	1,278.81	1,311.23	1,281.67	1,379,327.00
06.03.2025	1,280.72	1,240.67	1,280.72	1,254.02	1,585,811.00
09.03.2025	1,295.98	1,272.14	1,277.86	1,284.53	650,393.00
10.03.2025	1,301.70	1,255.92	1,295.98	1,259.74	682,043.00
11.03.2025	1,259.74	1,244.48	1,259.74	1,249.25	1,007,331.00
12.03.2025	1,269.28	1,220.64	1,249.25	1,256.88	629,843.00
13.03.2025	1,263.55	1,239.71	1,253.06	1,251.16	1,177,877.00
16.03.2025	1,272.14	1,254.97	1,257.83	1,263.55	439,048.00
17.03.2025	1,288.35	1,249.25	1,263.55	1,251.16	931,839.00
18.03.2025	1,259.74	1,241.62	1,251.16	1,245.43	1,245,073.00
19.03.2025	1,253.06	1,231.13	1,245.43	1,231.13	1,106,778.00
20.03.2025	1,237.91	1,190.48	1,234.03	1,196.29	1,023,660.00
23.03.2025	1,190.48	1,161.44	1,190.48	1,187.58	1,042,375.00
24.03.2025	1,214.68	1,182.74	1,187.58	1,188.54	1,161,621.00
25.03.2025	1,216.61	1,183.70	1,191.45	1,200.16	824,380.00
26.03.2025	1,224.36	1,168.22	1,209.84	1,179.83	1,017,560.00
27.03.2025	1,228.23	1,167.25	1,179.83	1,226.29	2,595,952.00
30.03.2025	1,224.36	1,197.25	1,224.36	1,214.68	294,084.00
31.03.2025	1,209.84	1,191.45	1,209.84	1,208.87	600,799.00
01.04.2025	1,241.78	1,202.09	1,209.84	1,224.36	776,274.00
02.04.2025	1,294.04	1,225.32	1,227.26	1,279.52	770,108.00
03.04.2025	1,293.07	1,248.55	1,279.52	1,255.33	666,444.00
06.04.2025	1,230.16	1,200.16	1,219.52	1,218.55	1,242,776.00
07.04.2025	1,258.23	1,163.38	1,199.19	1,227.26	1,129,764.00
08.04.2025	1,279.52	1,232.10	1,253.39	1,247.58	1,453,807.00
09.04.2025	1,316.30	1,213.71	1,247.58	1,226.29	1,356,000.00
10.04.2025	1,259.20	1,222.42	1,256.29	1,225.32	1,058,194.00
14.04.2025	1,254.36	1,227.26	1,245.65	1,236.94	410,818.00
15.04.2025	1,254.36	1,236.94	1,242.74	1,241.78	409,719.00
16.04.2025	1,246.62	1,214.68	1,225.32	1,230.16	408,446.00
17.04.2025	1,269.84	1,237.91	1,242.74	1,254.36	538,494.00
20.04.2025	1,285.33	1,254.36	1,254.36	1,285.33	357,643.00
21.04.2025	1,291.14	1,268.88	1,291.14	1,287.27	718,464.00
22.04.2025	1,298.88	1,275.65	1,282.43	1,280.49	918,569.00
23.04.2025	1,302.75	1,285.33	1,295.98	1,291.14	764,817.00
24.04.2025	1,308.56	1,276.62	1,288.23	1,294.04	1,225,402.00
27.04.2025	1,313.40	1,296.95	1,296.95	1,308.56	443,881.00
28.04.2025	1,321.14	1,299.85	1,308.56	1,309.53	698,078.00
29.04.2025	1,325.01	1,285.33	1,322.11	1,309.53	1,177,583.00
04.05.2025	1,295.98	1,284.36	1,288.23	1,284.36	585,832.00
05.05.2025	1,294.04	1,239.84	1,258.23	1,280.49	2,443,197.00
06.05.2025	1,321.14	1,283.40	1,290.17	1,305.66	1,853,213.00
07.05.2025	1,325.01	1,305.66	1,313.40	1,325.01	747,218.00
08.05.2025	1,380.18	1,323.08	1,342.44	1,339.53	1,590,338.00
11.05.2025	1,363.73	1,339.53	1,363.73	1,339.53	361,923.00
12.05.2025	1,366.63	1,337.60	1,366.63	1,341.47	554,672.00
13.05.2025	1,375.34	1,332.76	1,332.76	1,375.34	1,446,455.00
14.05.2025	1,440.19	1,359.86	1,375.34	1,415.03	763,900.00
15.05.2025	1,433.41	1,403.41	1,403.41	1,415.03	1,114,187.00
18.05.2025	1,452.77	1,420.83	1,421.80	1,449.87	516,459.00
19.05.2025	1,451.80	1,432.45	1,444.06	1,436.32	956,129.00
20.05.2025	1,449.87	1,423.74	1,427.61	1,423.74	708,711.00
21.05.2025	1,425.70	1,373.76	1,398.26	1,401.20	812,578.00
22.05.2025	1,407.08	1,367.88	1,406.10	1,367.88	409,867.00
25.05.2025	1,384.54	1,336.53	1,348.29	1,369.84	252,518.00
26.05.2025	1,434.51	1,354.17	1,373.76	1,399.24	948,003.00
27.05.2025	1,419.82	1,392.38	1,399.24	1,419.82	881,647.00
28.05.2025	1,469.79	1,409.04	1,420.80	1,452.15	817,266.00
29.05.2025	1,473.71	1,438.43	1,460.97	1,458.03	2,139,216.00
03.06.2025	1,456.07	1,435.49	1,456.07	1,441.37	920,373.00
04.06.2025	1,462.93	1,433.53	1,440.39	1,446.27	1,180,223.00
05.06.2025	1,477.63	1,439.41	1,460.97	1,477.63	1,282,105.00
08.06.2025	1,498.21	1,450.19	1,498.21	1,469.79	397,437.00
09.06.2025	1,466.85	1,437.45	1,455.09	1,461.95	769,902.00
10.06.2025	1,461.95	1,433.53	1,461.95	1,435.49	563,265.00
11.06.2025	1,455.09	1,418.84	1,435.49	1,421.78	611,390.00
12.06.2025	1,404.14	1,350.25	1,386.50	1,390.42	1,502,327.00
15.06.2025	1,411.00	1,342.41	1,342.41	1,400.22	1,289,901.00
16.06.2025	1,430.60	1,376.70	1,400.22	1,420.80	1,842,874.00
17.06.2025	1,458.03	1,418.84	1,445.29	1,450.19	1,527,908.00
18.06.2025	1,511.92	1,437.45	1,450.19	1,510.94	1,320,429.00
19.06.2025	1,545.24	1,482.53	1,499.19	1,525.64	1,899,330.00
22.06.2025	1,577.57	1,519.76	1,567.78	1,567.78	1,325,713.00
23.06.2025	1,587.37	1,532.50	1,578.55	1,543.28	917,422.00
24.06.2025	1,533.48	1,491.35	1,527.60	1,513.88	1,613,665.00
25.06.2025	1,567.78	1,501.15	1,513.88	1,553.08	1,056,283.00
26.06.2025	1,571.70	1,511.92	1,542.30	1,557.98	2,552,515.00
29.06.2025	1,604.03	1,567.78	1,579.53	1,587.37	734,550.00
30.06.2025	1,644.20	1,566.80	1,597.17	1,622.65	1,272,084.00
01.07.2025	1,646.16	1,607.95	1,627.55	1,621.67	1,109,013.00
02.07.2025	1,665.76	1,606.97	1,643.22	1,641.27	1,141,637.00
03.07.2025	1,698.10	1,649.10	1,654.00	1,691.24	1,476,442.00
06.07.2025	1,724.55	1,692.22	1,724.55	1,700.06	568,625.00
07.07.2025	1,704.96	1,650.08	1,700.06	1,667.72	1,732,855.00
08.07.2025	1,683.40	1,639.31	1,657.92	1,653.02	963,973.00
09.07.2025	1,701.04	1,655.96	1,661.84	1,701.04	822,344.00
10.07.2025	1,700.06	1,675.56	1,684.38	1,675.56	860,432.00
13.07.2025	1,663.80	1,586.39	1,646.16	1,627.55	561,525.00
14.07.2025	1,616.77	1,554.06	1,616.77	1,597.17	848,338.00
15.07.2025	1,651.06	1,552.10	1,568.76	1,556.02	2,027,123.00
16.07.2025	1,583.45	1,532.50	1,553.08	1,536.42	931,210.00
17.07.2025	1,562.88	1,522.70	1,550.14	1,524.66	1,098,240.00
20.07.2025	1,557.00	1,524.66	1,524.66	1,557.00	505,922.00
21.07.2025	1,567.78	1,535.44	1,557.00	1,557.98	749,322.00
22.07.2025	1,592.27	1,543.28	1,557.98	1,570.72	893,184.00
23.07.2025	1,609.91	1,575.61	1,595.21	1,581.49	857,775.00
24.07.2025	1,566.80	1,524.66	1,553.08	1,528.58	4,455,717.00
27.07.2025	1,544.26	1,522.70	1,544.26	1,524.66	636,948.00
28.07.2025	1,530.54	1,503.10	1,523.68	1,524.66	921,842.00
29.07.2025	1,537.40	1,511.92	1,515.84	1,533.48	590,379.00
30.07.2025	1,541.32	1,500.17	1,533.48	1,500.17	446,390.00
31.07.2025	1,521.72	1,497.23	1,503.10	1,504.08	831,121.00
04.08.2025	1,528.58	1,457.05	1,504.08	1,459.99	892,044.00
05.08.2025	1,473.71	1,431.58	1,445.29	1,458.03	1,353,923.00
06.08.2025	1,487.43	1,450.19	1,458.03	1,462.93	1,755,002.00
07.08.2025	1,556.02	1,497.23	1,499.19	1,523.68	6,400,622.00
10.08.2025	1,551.12	1,517.80	1,533.48	1,522.70	1,199,008.00
11.08.2025	1,527.60	1,491.35	1,523.68	1,518.78	1,350,444.00
12.08.2025	1,547.20	1,515.84	1,524.66	1,528.58	926,900.00
13.08.2025	1,550.14	1,508.00	1,528.58	1,531.52	816,869.00
14.08.2025	1,555.04	1,525.64	1,533.48	1,548.18	663,842.00
17.08.2025	1,576.59	1,549.16	1,557.00	1,568.76	376,967.00
18.08.2025	1,578.55	1,540.34	1,553.08	1,557.98	578,461.00
19.08.2025	1,604.53	1,564.91	1,572.83	1,584.72	884,324.00
20.08.2025	1,618.39	1,558.97	1,558.97	1,569.86	538,806.00
21.08.2025	1,606.51	1,543.12	1,549.06	1,589.67	1,424,853.00
24.08.2025	1,607.50	1,580.76	1,585.71	1,580.76	390,973.00
25.08.2025	1,589.67	1,561.94	1,562.93	1,584.72	564,598.00
26.08.2025	1,574.81	1,515.39	1,559.96	1,545.10	1,125,115.00
27.08.2025	1,557.98	1,538.17	1,554.02	1,550.05	723,810.00
28.08.2025	1,574.81	1,535.20	1,574.81	1,552.03	1,830,012.00
31.08.2025	1,589.67	1,527.27	1,559.96	1,589.67	473,297.00
01.09.2025	1,588.68	1,565.90	1,572.83	1,577.79	473,874.00
02.09.2025	1,589.67	1,564.91	1,577.79	1,575.81	701,616.00
03.09.2025	1,614.43	1,575.81	1,575.81	1,614.43	623,593.00
04.09.2025	1,629.29	1,588.68	1,615.42	1,610.47	657,342.00
07.09.2025	1,611.46	1,596.60	1,609.48	1,611.46	265,031.00
08.09.2025	1,630.28	1,597.59	1,614.43	1,611.46	779,831.00
09.09.2025	1,620.38	1,578.78	1,599.58	1,609.48	851,671.00
10.09.2025	1,624.34	1,545.10	1,591.65	1,600.57	432,431.00
11.09.2025	1,625.33	1,586.70	1,606.51	1,594.62	595,369.00
14.09.2025	1,593.63	1,562.93	1,584.72	1,562.93	317,060.00
15.09.2025	1,577.79	1,507.46	1,564.91	1,525.29	992,264.00
16.09.2025	1,581.75	1,485.67	1,533.22	1,569.86	1,726,112.00
17.09.2025	1,609.48	1,541.14	1,583.73	1,552.03	1,282,953.00
18.09.2025	1,598.59	1,546.09	1,550.05	1,598.59	839,348.00
21.09.2025	1,619.38	1,555.01	1,598.59	1,555.01	504,872.00
25.09.2025	1,603.54	1,556.99	1,564.91	1,586.70	1,500,608.00
28.09.2025	1,632.26	1,601.56	1,604.53	1,617.40	504,797.00
29.09.2025	1,658.01	1,632.26	1,632.26	1,655.04	999,339.00
30.09.2025	1,729.32	1,673.86	1,675.84	1,727.34	1,575,461.00
05.10.2025	1,781.82	1,723.38	1,772.90	1,743.19	1,078,901.00
08.10.2025	1,747.15	1,713.48	1,714.47	1,744.18	472,043.00
09.10.2025	1,791.72	1,744.18	1,744.18	1,766.96	1,088,892.00
12.10.2025	1,782.81	1,743.19	1,763.00	1,767.95	734,189.00
15.10.2025	1,763.00	1,694.66	1,751.11	1,737.25	1,485,662.00
16.10.2025	1,748.14	1,713.48	1,713.48	1,724.37	775,028.00
19.10.2025	1,732.30	1,684.75	1,730.32	1,684.75	510,113.00
20.10.2025	1,712.49	1,656.03	1,684.75	1,656.03	750,919.00
21.10.2025	1,675.84	1,606.51	1,661.97	1,613.44	985,072.00
22.10.2025	1,636.22	1,607.50	1,616.41	1,610.47	3,342,658.00
23.10.2025	1,645.14	1,610.47	1,610.47	1,639.19	938,429.00
26.10.2025	1,682.77	1,649.10	1,656.03	1,681.78	333,364.00
27.10.2025	1,700.60	1,658.01	1,681.78	1,667.92	348,482.00
28.10.2025	1,667.92	1,615.42	1,662.96	1,615.42	486,638.00
29.10.2025	1,635.23	1,604.53	1,615.42	1,604.53	607,229.00
30.10.2025	1,671.88	1,613.44	1,617.40	1,657.02	3,352,588.00
02.11.2025	1,691.69	1,633.25	1,654.05	1,683.76	681,508.00
03.11.2025	1,728.33	1,666.93	1,683.76	1,703.57	885,736.00
04.11.2025	1,716.45	1,679.80	1,693.67	1,693.67	937,538.00
05.11.2025	1,733.29	1,676.83	1,693.67	1,720.41	1,336,485.00
06.11.2025	1,729.32	1,668.91	1,729.32	1,678.81	2,202,595.00
09.11.2025	1,699.61	1,664.95	1,684.75	1,687.73	315,072.00
10.11.2025	1,687.73	1,634.24	1,687.73	1,634.24	1,279,319.00
11.11.2025	1,642.17	1,608.49	1,634.24	1,634.24	813,610.00
12.11.2025	1,654.05	1,624.34	1,634.24	1,644.15	558,334.00
13.11.2025	1,698.62	1,649.10	1,654.05	1,689.71	1,442,497.00
16.11.2025	1,708.53	1,664.95	1,664.95	1,708.53	400,469.00
17.11.2025	1,754.09	1,690.70	1,708.53	1,741.21	1,074,271.00
18.11.2025	1,778.85	1,735.27	1,741.21	1,763.00	933,660.00
19.11.2025	1,777.00	1,692.00	1,764.00	1,730.00	894,866.00
20.11.2025	1,741.00	1,651.00	1,739.00	1,662.00	925,860.00
23.11.2025	1,662.00	1,610.00	1,662.00	1,610.00	724,694.00
24.11.2025	1,642.00	1,599.00	1,610.00	1,601.00	765,045.00
25.11.2025	1,648.00	1,601.00	1,619.00	1,648.00	641,476.00
26.11.2025	1,671.00	1,632.00	1,649.00	1,650.00	439,157.00
27.11.2025	1,652.00	1,593.00	1,642.00	1,648.00	1,207,453.00
30.11.2025	1,650.00	1,610.00	1,640.00	1,648.00	1,055,429.00
01.12.2025	1,660.00	1,616.00	1,622.00	1,645.00	751,187.00
02.12.2025	1,711.00	1,659.00	1,665.00	1,708.00	1,030,848.00
03.12.2025	1,708.00	1,667.00	1,708.00	1,685.00	719,875.00
04.12.2025	1,743.00	1,670.00	1,714.00	1,689.00	1,870,428.00
07.12.2025	1,700.00	1,667.00	1,689.00	1,667.00	375,604.00
08.12.2025	1,682.00	1,646.00	1,667.00	1,647.00	518,832.00
09.12.2025	1,756.00	1,645.00	1,674.00	1,710.00	1,670,040.00
10.12.2025	1,716.00	1,664.00	1,710.00	1,671.00	1,198,419.00
11.12.2025	1,688.00	1,650.00	1,660.00	1,683.00	827,198.00
14.12.2025	1,695.00	1,665.00	1,695.00	1,683.00	333,478.00
15.12.2025	1,717.00	1,651.00	1,687.00	1,651.00	594,509.00
16.12.2025	1,654.00	1,625.00	1,648.00	1,639.00	1,074,828.00
17.12.2025	1,667.00	1,639.00	1,649.00	1,667.00	668,665.00
18.12.2025	1,757.00	1,694.00	1,744.00	1,700.00	2,108,188.00
21.12.2025	1,725.00	1,695.00	1,714.00	1,725.00	295,377.00
22.12.2025	1,767.00	1,709.00	1,725.00	1,759.00	888,077.00
23.12.2025	1,820.00	1,749.00	1,759.00	1,800.00	1,641,815.00
24.12.2025	1,859.00	1,792.00	1,800.00	1,837.00	1,811,048.00
25.12.2025	1,860.00	1,808.00	1,836.00	1,808.00	2,400,420.00
28.12.2025	1,849.00	1,766.00	1,766.00	1,849.00	712,600.00
29.12.2025	1,849.00	1,789.00	1,849.00	1,812.00	1,305,360.00
30.12.2025	1,847.00	1,801.00	1,802.00	1,842.00	732,380.00
31.12.2025	1,850.00	1,802.00	1,842.00	1,803.00	1,469,985.00
01.01.2026	1,842.00	1,785.00	1,790.00	1,842.00	958,882.00
05.01.2026	1,874.00	1,811.00	1,855.00	1,874.00	1,616,762.00
06.01.2026	1,903.00	1,847.00	1,882.00	1,902.00	2,992,442.00
07.01.2026	1,924.00	1,877.00	1,912.00	1,900.00	2,762,739.00
08.01.2026	1,909.00	1,852.00	1,901.00	1,890.00	3,336,493.00
09.01.2026	1,916.00	1,881.00	1,883.00	1,915.00	2,451,182.00
12.01.2026	1,914.00	1,885.00	1,900.00	1,906.00	2,311,185.00
13.01.2026	1,915.00	1,864.00	1,910.00	1,912.00	1,453,678.00
14.01.2026	1,959.00	1,905.00	1,912.00	1,905.00	1,006,603.00
15.01.2026	1,911.00	1,856.00	1,903.00	1,882.00	880,705.00
16.01.2026	1,995.00	1,910.00	1,910.00	1,925.00	2,151,608.00
19.01.2026	1,930.00	1,865.00	1,905.00	1,865.00	891,930.00
20.01.2026	1,877.00	1,817.00	1,873.00	1,856.00	527,830.00
21.01.2026	1,880.00	1,815.00	1,865.00	1,820.00	830,313.00
22.01.2026	1,868.00	1,820.00	1,837.00	1,860.00	801,593.00
23.01.2026	1,934.00	1,861.00	1,898.00	1,918.00	4,177,049.00
26.01.2026	1,969.00	1,886.00	1,918.00	1,965.00	1,699,269.00
27.01.2026	1,989.00	1,955.00	1,969.00	1,973.00	1,072,125.00
28.01.2026	1,984.00	1,946.00	1,973.00	1,961.00	1,584,366.00
29.01.2026	1,986.00	1,953.00	1,961.00	1,986.00	804,370.00
30.01.2026	1,990.00	1,969.00	1,977.00	1,985.00	1,210,494.00
02.02.2026	2,029.00	1,948.00	1,964.00	2,029.00	2,560,631.00
03.02.2026	2,080.00	2,021.00	2,040.00	2,075.00	1,025,354.00
04.02.2026	2,095.00	1,877.00	2,090.00	1,984.00	3,671,568.00
05.02.2026	2,415.00	1,945.00	-99.99	1,984.00	51,378.00

צרו איתנו קשר *5988