גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1735	1735	1735	1735	0.00
09:44	1735	1735	1735	1735	0.00
09:47	1735	1735	1735	1735	0.00
09:50	1735	1735	1735	1735	0.00
09:53	1735	1735	1735	1735	0.00
09:56	1735	1735	1735	1735	0.00
09:59	1738	1733	1735	1734	33,938.00
10:02	1740	1735	1738	1735	26,636.00
10:05	1734	1731	1734	1731	18,982.00
10:08	1731	1727	1729	1727	14,864.00
10:11	1734	1731	1731	1734	16,411.00
10:14	1731	1729	1729	1730	27,432.00
10:17	1729	1715	1728	1715	101,541.00
10:20	1710	1710	1710	1710	7,917.00
10:23	1720	1705	1707	1715	119,706.00
10:26	1721	1717	1721	1717	3,384.00
10:29	1721	1720	1721	1720	40,452.00
10:32	1720	1717	1720	1720	10,421.00
10:35	1720	1717	1720	1719	11,839.00
10:38	1719	1719	1719	1719	0.00
10:41	1720	1715	1719	1715	130,283.00
10:44	1713	1709	1709	1713	55,526.00
10:47	1714	1714	1714	1714	2,519.00
10:50	1715	1710	1710	1715	115,176.00
10:53	1715	1710	1715	1715	51,529.00
10:56	1715	1715	1715	1715	11,301.00
10:59	1715	1715	1715	1715	176,284.00
11:02	1715	1714	1715	1714	35,701.00
11:05	1715	1715	1715	1715	10,135.00
11:11	1720	1713	1715	1716	38,320.00
11:14	1716	1716	1716	1716	18,498.00
11:17	1716	1716	1716	1716	0.00
11:20	1710	1710	1710	1710	10,260.00
11:23	1713	1712	1713	1712	10,118.00
11:26	1712	1712	1712	1712	0.00
11:29	1712	1712	1712	1712	0.00
11:32	1712	1710	1712	1712	29,685.00
11:35	1711	1710	1711	1710	5,780.00
11:38	1717	1714	1714	1714	90,862.00
11:41	1710	1705	1710	1705	22,461.00
11:44	1710	1705	1710	1705	59,910.00
11:47	1708	1707	1707	1708	14,307.00
11:50	1710	1708	1708	1710	5,367.00
11:53	1709	1708	1708	1709	5,603.00
11:56	1708	1706	1708	1706	17,898.00
11:59	1705	1701	1705	1705	121,393.00
12:02	1704	1700	1700	1704	86,398.00
12:05	1701	1700	1700	1700	35,859.00
12:08	1702	1699	1702	1699	47,727.00
12:11	1699	1699	1699	1699	0.00
12:14	1702	1698	1698	1700	42,968.00
12:17	1701	1701	1701	1701	5,205.00
12:20	1703	1700	1701	1700	16,394.00
12:23	1700	1700	1700	1700	1,955.00
12:26	1702	1700	1701	1702	19,895.00
12:29	1703	1699	1701	1699	18,586.00
12:32	1699	1699	1699	1699	0.00
12:35	1700	1700	1700	1700	2,924.00
12:38	1700	1700	1700	1700	1,836.00
12:41	1700	1699	1700	1700	27,971.00
12:44	1700	1698	1698	1699	10,614.00
12:47	1698	1695	1698	1695	5,903.00
12:50	1700	1695	1698	1696	41,131.00
12:53	1699	1696	1699	1699	8,067.00
12:56	1698	1695	1697	1698	23,779.00
12:59	1700	1696	1700	1696	4,210.00
13:02	1700	1700	1700	1700	8,364.00
13:05	1700	1696	1700	1698	30,898.00
13:08	1698	1698	1698	1698	10,408.00
13:11	1699	1699	1699	1699	1,749.00
13:14	1698	1698	1698	1698	1,884.00
13:17	1698	1694	1695	1698	43,274.00
13:20	1699	1695	1695	1695	33,267.00
13:23	1699	1698	1699	1698	28,265.00
13:26	1698	1698	1698	1698	8,184.00
13:29	1698	1695	1697	1695	30,626.00
13:32	1697	1695	1695	1695	27,335.00
13:35	1696	1693	1696	1693	3,764.00
13:38	1696	1693	1693	1696	36,545.00
13:41	1698	1688	1698	1690	60,095.00
13:44	1694	1690	1691	1690	15,698.00
13:47	1694	1689	1690	1691	29,050.00
13:50	1692	1690	1692	1690	12,374.00
13:53	1690	1689	1689	1690	6,891.00
13:56	1692	1689	1690	1689	63,812.00
13:59	1690	1688	1690	1690	49,724.00
14:02	1695	1691	1693	1695	21,877.00
14:05	1691	1689	1689	1691	41,031.00
14:08	1691	1689	1690	1690	71,703.00
14:11	1692	1688	1688	1690	64,833.00
14:14	1696	1690	1691	1694	66,527.00
14:17	1694	1685	1694	1689	53,997.00
14:20	1692	1687	1689	1692	31,753.00
14:23	1692	1692	1692	1692	5,499.00
14:26	1696	1694	1694	1694	41,741.00
14:29	1700	1693	1693	1698	37,607.00
14:32	1698	1696	1696	1698	35,879.00
14:35	1700	1697	1700	1700	27,723.00
14:38	1699	1697	1697	1699	19,674.00
14:41	1697	1693	1694	1697	63,937.00
14:44	1696	1695	1695	1695	16,221.00
14:47	1700	1698	1700	1700	81,393.00
14:50	1702	1700	1700	1701	28,143.00
14:53	1704	1703	1703	1703	16,536.00
14:56	1707	1703	1704	1705	82,362.00
14:59	1700	1697	1700	1697	56,559.00
15:02	1702	1699	1699	1700	26,971.00
15:05	1705	1702	1702	1702	19,725.00
15:08	1704	1704	1704	1704	24,997.00
15:11	1707	1704	1705	1704	79,820.00
15:14	1710	1706	1708	1709	32,323.00
15:17	1710	1706	1706	1707	91,375.00
15:20	1710	1710	1710	1710	4,839.00
15:23	1711	1707	1710	1711	63,453.00
15:26	1716	1715	1715	1716	29,935.00
15:29	1720	1710	1716	1710	67,398.00
15:32	1715	1709	1710	1715	59,024.00
15:35	1715	1695	1715	1702	218,713.00
15:38	1708	1700	1700	1708	147,945.00
15:41	1709	1706	1709	1708	33,212.00
15:44	1706	1700	1706	1700	67,359.00
15:47	1711	1708	1711	1710	24,580.00
15:50	1714	1708	1708	1713	62,958.00
15:53	1711	1698	1711	1700	67,080.00
15:56	1706	1700	1701	1706	149,031.00
15:59	1703	1697	1703	1697	62,188.00
16:02	1704	1697	1697	1701	35,734.00
16:05	1705	1702	1705	1705	56,166.00
16:08	1703	1701	1701	1701	55,005.00
16:14	1704	1699	1704	1700	104,085.00
16:17	1700	1697	1700	1700	50,852.00
16:20	1700	1697	1697	1700	69,384.00
16:23	1700	1700	1700	1700	0.00
16:26	1700	1697	1697	1699	108,964.00
16:29	1704	1697	1699	1702	55,688.00
16:32	1703	1697	1703	1697	47,122.00
16:35	1700	1697	1698	1697	144,203.00
16:38	1700	1697	1697	1699	58,341.00
16:41	1702	1695	1702	1695	67,536.00
16:44	1698	1692	1698	1693	111,061.00
16:47	1697	1692	1692	1693	111,409.00
16:50	1697	1692	1692	1696	62,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	1656	1656	1656	1656	0.00
01.07.2025 09:45	1694	1364	-99.99	-99.99	0.00
01.07.2025 10:15	1754	1630	1661	1654	1,215,236.00
01.07.2025 10:45	1654	1644	1654	1648	270,585.00
01.07.2025 11:15	1648	1642	1648	1645	163,968.00
01.07.2025 11:45	1650	1641	1643	1649	322,515.00
01.07.2025 12:15	1654	1645	1648	1653	401,647.00
01.07.2025 12:45	1661	1648	1652	1658	295,924.00
01.07.2025 13:15	1660	1655	1656	1658	384,201.00
01.07.2025 13:45	1662	1656	1656	1656	546,717.00
01.07.2025 14:15	1665	1656	1656	1661	396,921.00
01.07.2025 14:45	1668	1656	1660	1665	344,270.00
01.07.2025 15:15	1670	1656	1661	1662	321,300.00
01.07.2025 15:45	1662	1655	1661	1658	382,720.00
01.07.2025 16:15	1660	1648	1657	1659	674,243.00
01.07.2025 16:45	1680	1656	1659	1665	1,026,960.00
01.07.2025 17:15	1679	1657	1671	1659	544,695.00
01.07.2025 17:45	1668	1622	1655	1655	3,266,092.00
02.07.2025 09:15	1655	1655	1655	1655	0.00
02.07.2025 09:45	1655	1655	-99.99	-99.99	0.00
02.07.2025 10:15	1680	1650	1677	1662	314,880.00
02.07.2025 10:45	1667	1649	1657	1665	201,183.00
02.07.2025 11:15	1671	1654	1662	1657	249,662.00
02.07.2025 11:45	1658	1646	1657	1650	242,881.00
02.07.2025 12:15	1650	1643	1647	1650	131,736.00
02.07.2025 12:45	1650	1641	1650	1641	124,801.00
02.07.2025 13:15	1655	1645	1648	1645	127,318.00
02.07.2025 13:45	1649	1641	1644	1644	180,892.00
02.07.2025 14:15	1648	1640	1647	1647	249,615.00
02.07.2025 14:45	1660	1646	1647	1660	400,654.00
02.07.2025 15:15	1668	1655	1656	1668	580,375.00
02.07.2025 15:45	1690	1670	1674	1682	969,797.00
02.07.2025 16:15	1689	1670	1684	1689	612,855.00
02.07.2025 16:45	1699	1680	1685	1699	983,324.00
02.07.2025 17:15	1700	1680	1697	1680	611,802.00
02.07.2025 17:45	1710	1596	1596	1675	2,084,123.00
03.07.2025 09:15	1675	1675	1675	1675	0.00
03.07.2025 09:45	2000	1640	-99.99	-99.99	0.00
03.07.2025 10:15	1990	1665	1683	1691	134,171.00
03.07.2025 10:45	1700	1691	1691	1697	298,337.00
03.07.2025 11:15	1709	1694	1696	1708	483,398.00
03.07.2025 11:45	1716	1700	1708	1705	1,600,870.00
03.07.2025 12:15	1706	1694	1700	1699	260,951.00
03.07.2025 12:45	1703	1689	1698	1692	297,212.00
03.07.2025 13:15	1696	1691	1694	1694	217,778.00
03.07.2025 13:45	1699	1684	1694	1690	349,364.00
03.07.2025 14:15	1700	1684	1687	1699	328,702.00
03.07.2025 14:45	1719	1697	1699	1719	617,388.00
03.07.2025 15:15	1729	1709	1716	1727	854,645.00
03.07.2025 15:45	1728	1718	1727	1727	741,948.00
03.07.2025 16:15	1731	1712	1729	1712	629,309.00
03.07.2025 16:45	1732	1713	1718	1732	733,917.00
03.07.2025 17:15	1733	1713	1729	1724	580,461.00
03.07.2025 17:45	1750	1712	1729	1726	1,996,913.00
06.07.2025 09:15	1726	1726	1726	1726	0.00
06.07.2025 09:45	1800	1633	-99.99	-99.99	0.00
06.07.2025 10:15	1836	1200	1760	1730	2,377,777.00
06.07.2025 10:45	1745	1728	1734	1734	111,104.00
06.07.2025 11:15	1738	1727	1734	1737	204,737.00
06.07.2025 11:45	1738	1732	1737	1736	177,152.00
06.07.2025 12:15	1740	1733	1734	1738	243,790.00
06.07.2025 12:45	1740	1733	1738	1733	180,534.00
06.07.2025 13:15	1740	1734	1736	1735	194,234.00
06.07.2025 13:45	1754	1740	1742	1750	297,907.00
06.07.2025 14:15	1755	1747	1751	1748	373,516.00
06.07.2025 14:45	1745	1735	1745	1740	115,252.00
06.07.2025 15:15	1740	1730	1740	1735	210,597.00
06.07.2025 15:45	1761	1726	1734	1735	872,795.00
06.07.2025 16:15	1746	1735	1735	1735	932,597.00
06.07.2025 16:45	1735	1735	1735	1735	0.00
06.07.2025 17:15	1735	1735	1735	1735	0.00
06.07.2025 17:45	1735	1735	1735	1735	0.00
07.07.2025 09:15	1735	1735	1735	1735	0.00
07.07.2025 09:45	1735	1735	-99.99	-99.99	0.00
07.07.2025 10:15	1740	1727	1735	1734	192,267.00
07.07.2025 10:45	1731	1705	1731	1711	630,939.00
07.07.2025 11:15	1720	1710	1713	1716	640,197.00
07.07.2025 11:45	1717	1705	1716	1707	315,432.00
07.07.2025 12:15	1710	1696	1705	1697	470,573.00
07.07.2025 12:45	1705	1698	1698	1700	185,329.00
07.07.2025 13:15	1700	1692	1698	1697	237,523.00
07.07.2025 13:45	1699	1688	1695	1692	367,758.00
07.07.2025 14:15	1695	1686	1692	1691	531,472.00
07.07.2025 14:45	1700	1685	1695	1696	753,038.00
07.07.2025 15:15	1709	1695	1696	1708	630,251.00
07.07.2025 15:45	1720	1695	1709	1705	1,115,349.00
07.07.2025 16:15	1714	1697	1706	1703	927,215.00
07.07.2025 16:45	1704	1695	1700	1695	981,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	902.37	878.99	902.37	891.53	824,497.00
09.07.2024	911.72	890.31	891.53	898.26	1,172,109.00
10.07.2024	913.87	895.83	902.37	902.75	563,518.00
11.07.2024	938.84	915.09	916.31	924.81	1,713,016.00
14.07.2024	928.56	899.57	916.40	919.02	465,333.00
15.07.2024	925.75	907.61	925.75	910.79	454,085.00
16.07.2024	916.21	902.37	903.49	906.30	620,499.00
17.07.2024	916.21	897.70	916.21	906.30	357,214.00
18.07.2024	909.85	902.37	906.30	907.05	626,648.00
21.07.2024	904.24	865.90	884.70	894.99	610,110.00
22.07.2024	905.46	889.37	893.02	890.31	845,311.00
23.07.2024	900.41	890.31	890.31	895.45	1,037,299.00
24.07.2024	900.69	886.38	889.28	891.15	894,465.00
25.07.2024	894.05	874.23	874.32	890.87	1,815,720.00
28.07.2024	867.77	858.42	858.42	860.48	803,404.00
29.07.2024	869.46	849.17	860.48	850.94	1,036,460.00
30.07.2024	854.68	839.25	850.94	843.46	1,745,716.00
31.07.2024	846.45	831.12	838.79	832.33	1,166,267.00
01.08.2024	836.45	815.41	815.50	821.30	1,761,857.00
04.08.2024	821.30	805.12	821.02	806.52	610,555.00
05.08.2024	810.92	766.78	792.97	802.32	1,277,810.00
06.08.2024	842.34	804.19	811.29	822.05	1,584,182.00
07.08.2024	850.57	831.30	832.24	842.53	1,030,525.00
08.08.2024	886.66	851.32	878.99	874.32	2,320,898.00
11.08.2024	891.15	873.85	891.15	873.85	425,185.00
12.08.2024	866.18	850.94	861.23	857.49	1,406,216.00
14.08.2024	874.23	858.52	874.23	867.03	586,644.00
15.08.2024	889.65	870.67	876.19	878.90	635,110.00
18.08.2024	893.02	882.83	890.22	883.58	285,594.00
19.08.2024	881.05	861.32	878.99	870.30	522,935.00
20.08.2024	878.99	861.79	878.99	864.97	686,902.00
21.08.2024	864.97	842.53	858.42	846.17	536,583.00
22.08.2024	864.78	851.22	861.88	860.29	768,009.00
25.08.2024	898.17	860.29	860.29	897.21	683,847.00
26.08.2024	921.89	896.74	896.74	908.50	690,507.00
27.08.2024	916.34	896.26	916.34	899.99	519,882.00
28.08.2024	913.67	897.98	905.82	910.61	673,075.00
29.08.2024	924.95	913.67	923.04	922.47	2,394,542.00
01.09.2024	927.82	911.66	927.82	913.48	207,309.00
02.09.2024	923.04	911.75	913.48	919.79	674,582.00
03.09.2024	919.79	901.04	919.79	905.06	555,476.00
04.09.2024	901.33	883.82	891.48	895.40	710,138.00
05.09.2024	911.94	885.26	895.40	911.94	737,740.00
08.09.2024	908.69	893.39	903.91	904.58	948,305.00
09.09.2024	903.81	884.97	900.18	894.54	1,317,585.00
10.09.2024	895.49	876.74	891.00	890.52	641,437.00
11.09.2024	892.53	881.53	882.01	886.31	638,116.00
12.09.2024	898.46	882.87	895.21	896.35	536,193.00
15.09.2024	896.35	881.14	896.35	886.69	557,601.00
16.09.2024	889.56	864.98	878.28	872.34	858,488.00
17.09.2024	878.85	846.61	872.34	853.21	2,314,953.00
18.09.2024	867.94	854.55	859.72	862.78	1,262,565.00
19.09.2024	878.08	861.15	862.78	865.65	1,353,478.00
22.09.2024	878.75	854.65	859.91	878.08	1,242,164.00
23.09.2024	891.28	878.66	878.75	881.91	885,529.00
24.09.2024	920.17	884.88	891.48	913.48	947,055.00
25.09.2024	918.26	898.46	906.59	904.10	1,198,713.00
26.09.2024	935.00	906.78	935.00	935.00	2,805,752.00
29.09.2024	992.87	944.56	955.56	968.95	1,877,436.00
30.09.2024	993.82	956.52	968.95	980.43	1,822,429.00
01.10.2024	990.00	951.74	990.00	967.04	1,452,097.00
06.10.2024	951.74	938.34	946.95	939.30	1,158,337.00
07.10.2024	953.94	919.31	927.82	945.81	1,252,628.00
08.10.2024	966.08	947.34	953.55	960.34	930,678.00
09.10.2024	976.61	961.30	964.17	970.87	1,731,322.00
10.10.2024	980.43	955.37	980.43	955.47	1,425,032.00
13.10.2024	968.95	951.74	961.30	953.27	405,103.00
14.10.2024	956.33	937.68	937.68	952.12	755,780.00
15.10.2024	989.04	962.26	966.08	981.39	3,200,916.00
20.10.2024	1,013.91	985.21	1,013.91	1,009.13	1,566,746.00
21.10.2024	1,013.91	1,002.43	1,009.13	1,005.30	1,155,835.00
22.10.2024	1,009.13	996.69	1,009.13	1,000.52	945,072.00
27.10.2024	1,046.43	1,023.47	1,042.61	1,028.26	1,534,586.00
28.10.2024	1,036.87	1,014.87	1,036.87	1,033.04	2,006,002.00
29.10.2024	1,056.00	1,035.91	1,037.82	1,056.00	1,745,866.00
30.10.2024	1,086.61	1,049.30	1,056.00	1,086.61	3,720,289.00
31.10.2024	1,089.47	1,065.56	1,088.52	1,075.13	2,096,147.00
03.11.2024	1,068.43	1,052.17	1,060.78	1,055.04	775,640.00
04.11.2024	1,061.74	1,045.47	1,057.91	1,046.43	846,936.00
05.11.2024	1,062.69	1,042.61	1,050.26	1,048.34	1,364,426.00
06.11.2024	1,080.87	1,061.74	1,070.34	1,080.87	730,543.00
07.11.2024	1,109.56	1,082.78	1,089.47	1,109.56	2,179,715.00
10.11.2024	1,146.87	1,109.56	1,109.56	1,137.30	1,066,603.00
11.11.2024	1,145.91	1,110.52	1,132.52	1,125.82	1,340,788.00
12.11.2024	1,125.82	1,100.00	1,125.82	1,107.65	3,596,375.00
13.11.2024	1,134.43	1,106.69	1,119.13	1,106.69	893,120.00
14.11.2024	1,125.82	1,104.78	1,107.65	1,114.34	974,695.00
17.11.2024	1,122.95	1,063.65	1,063.65	1,120.08	384,173.00
18.11.2024	1,130.60	1,116.26	1,130.60	1,121.04	1,022,284.00
19.11.2024	1,137.30	1,099.04	1,133.47	1,119.13	1,072,165.00
20.11.2024	1,142.08	1,106.69	1,142.08	1,117.21	819,187.00
21.11.2024	1,118.17	1,098.08	1,098.08	1,104.78	775,634.00
24.11.2024	1,115.30	1,096.17	1,104.78	1,109.56	304,234.00
25.11.2024	1,125.82	1,108.60	1,121.04	1,108.60	936,190.00
26.11.2024	1,119.13	1,104.78	1,108.60	1,115.30	1,138,118.00
27.11.2024	1,136.34	1,101.91	1,119.13	1,114.34	1,186,853.00
28.11.2024	1,123.10	1,091.96	1,116.29	1,097.80	7,455,604.00
01.12.2024	1,127.97	1,093.91	1,093.91	1,114.34	679,393.00
02.12.2024	1,126.02	1,111.42	1,119.21	1,113.37	630,719.00
03.12.2024	1,125.05	1,100.72	1,100.72	1,117.26	593,669.00
04.12.2024	1,124.08	1,105.59	1,124.08	1,105.59	633,628.00
05.12.2024	1,106.56	1,090.01	1,098.77	1,105.59	2,353,532.00
08.12.2024	1,125.05	1,112.40	1,119.21	1,123.10	657,267.00
09.12.2024	1,124.08	1,112.40	1,123.10	1,112.40	829,227.00
10.12.2024	1,128.94	1,112.40	1,126.02	1,121.16	783,153.00
11.12.2024	1,135.76	1,109.48	1,128.94	1,109.48	2,791,901.00
12.12.2024	1,127.00	1,111.42	1,119.21	1,121.16	732,004.00
15.12.2024	1,137.70	1,115.32	1,137.70	1,124.08	748,831.00
16.12.2024	1,135.76	1,117.26	1,135.76	1,119.21	1,360,702.00
17.12.2024	1,125.05	1,102.67	1,115.32	1,105.59	786,652.00
18.12.2024	1,117.26	1,097.80	1,105.59	1,102.67	754,503.00
19.12.2024	1,113.37	1,095.85	1,099.75	1,109.48	604,822.00
22.12.2024	1,119.21	1,091.96	1,091.96	1,108.50	529,610.00
23.12.2024	1,113.37	1,098.77	1,108.50	1,098.77	432,693.00
24.12.2024	1,109.48	1,090.01	1,098.77	1,092.93	575,927.00
25.12.2024	1,101.69	1,084.17	1,092.93	1,089.04	561,826.00
26.12.2024	1,081.25	1,066.66	1,071.52	1,074.44	2,328,706.00
29.12.2024	1,073.47	1,060.82	1,063.74	1,060.82	983,376.00
30.12.2024	1,070.55	1,051.08	1,059.84	1,051.08	608,768.00
31.12.2024	1,095.85	1,051.08	1,051.08	1,084.17	723,803.00
01.01.2025	1,119.21	1,080.28	1,093.91	1,119.21	741,516.00
02.01.2025	1,135.76	1,115.32	1,124.08	1,123.10	952,987.00
05.01.2025	1,138.67	1,120.18	1,138.67	1,127.97	444,527.00
06.01.2025	1,166.90	1,120.18	1,124.08	1,148.41	1,530,246.00
07.01.2025	1,177.60	1,150.35	1,163.01	1,155.22	2,024,999.00
08.01.2025	1,155.22	1,136.73	1,152.30	1,141.59	1,053,953.00
09.01.2025	1,184.42	1,142.57	1,155.22	1,184.42	1,615,562.00
12.01.2025	1,204.85	1,187.34	1,189.28	1,193.18	734,489.00
13.01.2025	1,215.56	1,183.44	1,205.83	1,197.07	2,766,861.00
14.01.2025	1,216.53	1,184.42	1,216.53	1,207.77	1,292,275.00
15.01.2025	1,221.40	1,200.96	1,212.64	1,210.69	1,548,784.00
16.01.2025	1,210.69	1,193.18	1,207.77	1,197.07	683,444.00
19.01.2025	1,214.59	1,198.04	1,214.59	1,202.91	501,426.00
20.01.2025	1,211.67	1,196.10	1,202.91	1,206.80	804,127.00
21.01.2025	1,221.40	1,203.88	1,211.67	1,217.51	1,301,497.00
22.01.2025	1,225.29	1,198.04	1,225.29	1,201.93	418,169.00
23.01.2025	1,214.59	1,187.34	1,214.59	1,209.72	411,313.00
26.01.2025	1,219.45	1,194.15	1,200.96	1,219.45	1,104,606.00
27.01.2025	1,217.51	1,188.31	1,216.53	1,189.28	841,361.00
28.01.2025	1,199.99	1,158.14	1,194.15	1,167.87	2,020,272.00
29.01.2025	1,209.72	1,158.14	1,171.76	1,206.80	1,785,753.00
30.01.2025	1,208.75	1,199.99	1,201.93	1,208.75	1,705,118.00
02.02.2025	1,263.25	1,223.35	1,245.73	1,255.46	1,579,373.00
03.02.2025	1,275.90	1,241.84	1,255.46	1,264.22	1,049,591.00
04.02.2025	1,352.78	1,258.38	1,274.93	1,294.39	2,255,305.00
05.02.2025	1,340.13	1,281.74	1,308.99	1,289.52	1,683,590.00
06.02.2025	1,298.28	1,274.93	1,284.66	1,274.93	1,451,063.00
09.02.2025	1,279.79	1,255.46	1,274.93	1,262.27	371,763.00
10.02.2025	1,286.61	1,261.30	1,261.30	1,274.93	826,909.00
11.02.2025	1,281.74	1,260.33	1,265.19	1,281.74	571,987.00
12.02.2025	1,304.12	1,271.03	1,281.74	1,304.12	573,178.00
13.02.2025	1,304.12	1,287.58	1,297.31	1,297.31	2,454,004.00
16.02.2025	1,347.92	1,323.59	1,324.56	1,347.92	1,210,281.00
17.02.2025	1,352.78	1,318.72	1,347.92	1,322.61	1,429,132.00
18.02.2025	1,343.05	1,280.77	1,323.59	1,327.48	901,216.00
19.02.2025	1,338.19	1,318.72	1,327.48	1,318.72	1,040,763.00
20.02.2025	1,336.24	1,310.94	1,321.64	1,318.72	982,195.00
23.02.2025	1,338.19	1,306.07	1,333.32	1,308.99	673,034.00
24.02.2025	1,335.27	1,305.10	1,315.80	1,335.27	1,404,756.00
25.02.2025	1,390.74	1,328.45	1,328.45	1,372.25	2,250,847.00
26.02.2025	1,396.58	1,378.09	1,386.85	1,395.61	910,151.00
27.02.2025	1,419.94	1,401.45	1,413.12	1,404.37	1,692,596.00
02.03.2025	1,413.12	1,388.79	1,405.34	1,396.58	414,945.00
03.03.2025	1,406.31	1,351.81	1,382.95	1,396.58	1,690,725.00
04.03.2025	1,395.61	1,303.15	1,381.01	1,333.32	2,595,484.00
05.03.2025	1,355.70	1,305.10	1,338.19	1,308.02	1,379,327.00
06.03.2025	1,307.04	1,266.17	1,307.04	1,279.79	1,585,811.00
09.03.2025	1,322.61	1,298.28	1,304.12	1,310.94	650,393.00
10.03.2025	1,328.45	1,281.74	1,322.61	1,285.63	682,043.00
11.03.2025	1,285.63	1,270.06	1,285.63	1,274.93	1,007,331.00
12.03.2025	1,295.36	1,245.73	1,274.93	1,282.71	629,843.00
13.03.2025	1,289.52	1,265.19	1,278.82	1,276.87	1,177,877.00
16.03.2025	1,298.28	1,280.77	1,283.69	1,289.52	439,048.00
17.03.2025	1,314.83	1,274.93	1,289.52	1,276.87	931,839.00
18.03.2025	1,285.63	1,267.14	1,276.87	1,271.03	1,245,073.00
19.03.2025	1,278.82	1,256.44	1,271.03	1,256.44	1,106,778.00
20.03.2025	1,263.35	1,214.95	1,259.40	1,220.88	1,023,660.00
23.03.2025	1,214.95	1,185.32	1,214.95	1,211.99	1,042,375.00
24.03.2025	1,239.64	1,207.05	1,211.99	1,212.97	1,161,621.00
25.03.2025	1,241.62	1,208.03	1,215.94	1,224.83	824,380.00
26.03.2025	1,249.52	1,192.23	1,234.70	1,204.08	1,017,560.00
27.03.2025	1,253.47	1,191.24	1,204.08	1,251.50	2,595,952.00
30.03.2025	1,249.52	1,221.86	1,249.52	1,239.64	294,084.00
31.03.2025	1,234.70	1,215.94	1,234.70	1,233.72	600,799.00
01.04.2025	1,267.30	1,226.80	1,234.70	1,249.52	776,274.00
02.04.2025	1,320.64	1,250.51	1,252.48	1,305.82	770,108.00
03.04.2025	1,319.65	1,274.21	1,305.82	1,281.13	666,444.00
06.04.2025	1,255.45	1,224.83	1,244.58	1,243.59	1,242,776.00
07.04.2025	1,284.09	1,187.29	1,223.84	1,252.48	1,129,764.00
08.04.2025	1,305.82	1,257.42	1,279.15	1,273.23	1,453,807.00
09.04.2025	1,343.36	1,238.66	1,273.23	1,251.50	1,356,000.00
10.04.2025	1,285.08	1,247.55	1,282.12	1,250.51	1,058,194.00
14.04.2025	1,280.14	1,252.48	1,271.25	1,262.36	410,818.00
15.04.2025	1,280.14	1,262.36	1,268.29	1,267.30	409,719.00
16.04.2025	1,272.24	1,239.64	1,250.51	1,255.45	408,446.00
17.04.2025	1,295.95	1,263.35	1,268.29	1,280.14	538,494.00
20.04.2025	1,311.75	1,280.14	1,280.14	1,311.75	357,643.00
21.04.2025	1,317.68	1,294.96	1,317.68	1,313.73	718,464.00
22.04.2025	1,325.58	1,301.87	1,308.79	1,306.81	918,569.00
23.04.2025	1,329.53	1,311.75	1,322.62	1,317.68	764,817.00
24.04.2025	1,335.46	1,302.86	1,314.71	1,320.64	1,225,402.00
27.04.2025	1,340.40	1,323.60	1,323.60	1,335.46	443,881.00
28.04.2025	1,348.30	1,326.57	1,335.46	1,336.44	698,078.00
29.04.2025	1,352.25	1,311.75	1,349.28	1,336.44	1,177,583.00
04.05.2025	1,322.62	1,310.76	1,314.71	1,310.76	585,832.00
05.05.2025	1,320.64	1,265.32	1,284.09	1,306.81	2,443,197.00
06.05.2025	1,348.30	1,309.77	1,316.69	1,332.49	1,853,213.00
07.05.2025	1,352.25	1,332.49	1,340.40	1,352.25	747,218.00
08.05.2025	1,408.55	1,350.27	1,370.03	1,367.06	1,590,338.00
11.05.2025	1,391.76	1,367.06	1,391.76	1,367.06	361,923.00
12.05.2025	1,394.72	1,365.09	1,394.72	1,369.04	554,672.00
13.05.2025	1,403.61	1,360.15	1,360.15	1,403.61	1,446,455.00
14.05.2025	1,469.79	1,387.81	1,403.61	1,444.11	763,900.00
15.05.2025	1,462.88	1,432.26	1,432.26	1,444.11	1,114,187.00
18.05.2025	1,482.63	1,450.04	1,451.02	1,479.67	516,459.00
19.05.2025	1,481.65	1,461.89	1,473.74	1,465.84	956,129.00
20.05.2025	1,479.67	1,453.00	1,456.95	1,453.00	708,711.00
21.05.2025	1,455.00	1,402.00	1,427.00	1,430.00	812,578.00
22.05.2025	1,436.00	1,396.00	1,435.00	1,396.00	409,867.00
25.05.2025	1,413.00	1,364.00	1,376.00	1,398.00	252,518.00
26.05.2025	1,464.00	1,382.00	1,402.00	1,428.00	948,003.00
27.05.2025	1,449.00	1,421.00	1,428.00	1,449.00	881,647.00
28.05.2025	1,500.00	1,438.00	1,450.00	1,482.00	817,266.00
29.05.2025	1,504.00	1,468.00	1,491.00	1,488.00	2,139,216.00
03.06.2025	1,486.00	1,465.00	1,486.00	1,471.00	920,373.00
04.06.2025	1,493.00	1,463.00	1,470.00	1,476.00	1,180,223.00
05.06.2025	1,508.00	1,469.00	1,491.00	1,508.00	1,282,105.00
08.06.2025	1,529.00	1,480.00	1,529.00	1,500.00	397,437.00
09.06.2025	1,497.00	1,467.00	1,485.00	1,492.00	769,902.00
10.06.2025	1,492.00	1,463.00	1,492.00	1,465.00	563,265.00
11.06.2025	1,485.00	1,448.00	1,465.00	1,451.00	611,390.00
12.06.2025	1,433.00	1,378.00	1,415.00	1,419.00	1,502,327.00
15.06.2025	1,440.00	1,370.00	1,370.00	1,429.00	1,289,901.00
16.06.2025	1,460.00	1,405.00	1,429.00	1,450.00	1,842,874.00
17.06.2025	1,488.00	1,448.00	1,475.00	1,480.00	1,527,908.00
18.06.2025	1,543.00	1,467.00	1,480.00	1,542.00	1,320,429.00
19.06.2025	1,577.00	1,513.00	1,530.00	1,557.00	1,899,330.00
22.06.2025	1,610.00	1,551.00	1,600.00	1,600.00	1,325,713.00
23.06.2025	1,620.00	1,564.00	1,611.00	1,575.00	917,422.00
24.06.2025	1,565.00	1,522.00	1,559.00	1,545.00	1,613,665.00
25.06.2025	1,600.00	1,532.00	1,545.00	1,585.00	1,056,283.00
26.06.2025	1,604.00	1,543.00	1,574.00	1,590.00	2,552,515.00
29.06.2025	1,637.00	1,600.00	1,612.00	1,620.00	734,550.00
30.06.2025	1,678.00	1,599.00	1,630.00	1,656.00	1,272,084.00
01.07.2025	1,680.00	1,641.00	1,661.00	1,655.00	1,109,013.00
02.07.2025	1,700.00	1,640.00	1,677.00	1,675.00	1,141,637.00
03.07.2025	1,733.00	1,683.00	1,688.00	1,726.00	1,476,442.00
06.07.2025	1,760.00	1,727.00	1,760.00	1,735.00	568,625.00
07.07.2025	1,740.00	1,685.00	-99.99	1,735.00	111,409.00

צרו איתנו קשר *5988