גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:48	1734	1734	1734	1734	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2026 09:15	1896	1896	1896	1896	0.00
04.05.2026 09:45	2021	1622	-99.99	-99.99	0.00
04.05.2026 10:15	1896	1790	1890	1874	162,848.00
04.05.2026 10:45	1875	1860	1875	1868	402,214.00
04.05.2026 11:15	1876	1863	1872	1864	273,686.00
04.05.2026 11:45	1870	1861	1863	1861	382,737.00
04.05.2026 12:15	1863	1800	1862	1810	3,960,252.00
04.05.2026 12:45	1822	1798	1812	1809	2,720,249.00
04.05.2026 13:15	1820	1804	1807	1818	2,336,126.00
04.05.2026 13:45	1825	1811	1821	1816	1,624,842.00
04.05.2026 14:15	1820	1795	1813	1807	3,959,980.00
04.05.2026 14:45	1816	1804	1806	1816	1,463,924.00
04.05.2026 15:15	1817	1810	1816	1812	1,003,031.00
04.05.2026 15:45	1816	1795	1813	1799	3,184,279.00
04.05.2026 16:15	1810	1797	1797	1806	3,138,799.00
04.05.2026 16:45	1812	1802	1805	1810	4,190,095.00
04.05.2026 17:15	1812	1804	1810	1807	1,095,063.00
04.05.2026 17:45	1840	1799	1840	1800	4,147,334.00
05.05.2026 09:15	1800	1800	1800	1800	0.00
05.05.2026 09:45	1894	1300	-99.99	-99.99	0.00
05.05.2026 10:15	1836	1650	1800	1807	2,122,326.00
05.05.2026 10:45	1815	1791	1804	1791	792,453.00
05.05.2026 11:15	1811	1792	1792	1811	691,660.00
05.05.2026 11:45	1820	1807	1811	1818	702,772.00
05.05.2026 12:15	1823	1818	1819	1821	535,544.00
05.05.2026 12:45	1828	1821	1823	1826	298,741.00
05.05.2026 13:15	1828	1825	1825	1827	399,159.00
05.05.2026 13:45	1830	1826	1827	1829	370,735.00
05.05.2026 14:15	1831	1827	1829	1827	313,811.00
05.05.2026 14:45	1830	1827	1828	1830	462,311.00
05.05.2026 15:15	1831	1827	1828	1831	375,465.00
05.05.2026 15:45	1831	1826	1831	1828	367,538.00
05.05.2026 16:15	1831	1826	1828	1830	550,352.00
05.05.2026 16:45	1835	1827	1831	1830	721,083.00
05.05.2026 17:15	1836	1828	1833	1833	495,199.00
05.05.2026 17:45	1920	1700	1835	1835	1,519,068.00
06.05.2026 09:15	1835	1835	1835	1835	0.00
06.05.2026 09:45	1920	1653	-99.99	-99.99	0.00
06.05.2026 10:15	1888	1653	1790	1796	1,746,191.00
06.05.2026 10:45	1807	1793	1796	1805	814,994.00
06.05.2026 11:15	1818	1805	1806	1816	610,358.00
06.05.2026 11:45	1817	1807	1816	1807	483,525.00
06.05.2026 12:15	1832	1808	1808	1817	1,134,082.00
06.05.2026 12:45	1820	1807	1820	1812	816,964.00
06.05.2026 13:15	1815	1800	1808	1802	1,250,515.00
06.05.2026 13:45	1805	1794	1803	1801	767,619.00
06.05.2026 14:15	1802	1785	1798	1799	1,114,438.00
06.05.2026 14:45	1799	1783	1799	1785	754,737.00
06.05.2026 15:15	1797	1784	1788	1790	984,121.00
06.05.2026 15:45	1797	1784	1790	1787	620,248.00
06.05.2026 16:15	1807	1780	1785	1797	988,976.00
06.05.2026 16:45	1803	1787	1796	1787	1,233,689.00
06.05.2026 17:15	1791	1777	1780	1780	1,398,687.00
06.05.2026 17:45	1762	1725	1750	1762	3,473,007.00
07.05.2026 09:15	1762	1762	1762	1762	0.00
07.05.2026 09:45	2200	1707	-99.99	-99.99	0.00
07.05.2026 10:15	1836	1613	1762	1763	1,904,109.00
07.05.2026 10:45	1767	1752	1754	1760	422,972.00
07.05.2026 11:15	1761	1745	1761	1757	303,247.00
07.05.2026 11:45	1755	1738	1755	1738	263,746.00
07.05.2026 12:15	1757	1738	1740	1751	376,879.00
07.05.2026 12:45	1756	1750	1753	1756	179,384.00
07.05.2026 13:15	1758	1750	1755	1751	267,759.00
07.05.2026 13:45	1755	1743	1750	1744	479,220.00
07.05.2026 14:15	1748	1737	1745	1738	519,994.00
07.05.2026 14:45	1742	1728	1738	1736	509,968.00
07.05.2026 15:15	1737	1728	1736	1730	569,755.00
07.05.2026 15:45	1745	1730	1731	1743	690,065.00
07.05.2026 16:15	1742	1730	1742	1734	542,762.00
07.05.2026 16:45	1773	1500	1732	1764	1,051,598.00
07.05.2026 17:15	1682	1486	-99.99	-99.99	0.00
08.05.2026 09:15	1734	1734	1734	1734	0.00
08.05.2026 09:45	1666	1128	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025	1,350.49	1,326.53	1,350.49	1,326.53	361,923.00
12.05.2025	1,353.36	1,324.61	1,353.36	1,328.44	554,672.00
13.05.2025	1,361.99	1,319.82	1,319.82	1,361.99	1,446,455.00
14.05.2025	1,426.21	1,346.65	1,361.99	1,401.29	763,900.00
15.05.2025	1,419.50	1,389.79	1,389.79	1,401.29	1,114,187.00
18.05.2025	1,438.67	1,407.04	1,408.00	1,435.79	516,459.00
19.05.2025	1,437.71	1,418.54	1,430.04	1,422.37	956,129.00
20.05.2025	1,435.79	1,409.91	1,413.75	1,409.91	708,711.00
21.05.2025	1,411.85	1,360.43	1,384.68	1,387.60	812,578.00
22.05.2025	1,393.42	1,354.60	1,392.45	1,354.60	409,867.00
25.05.2025	1,371.10	1,323.55	1,335.20	1,356.54	252,518.00
26.05.2025	1,420.59	1,341.02	1,360.43	1,385.65	948,003.00
27.05.2025	1,406.03	1,378.86	1,385.65	1,406.03	881,647.00
28.05.2025	1,455.52	1,395.36	1,407.00	1,438.05	817,266.00
29.05.2025	1,459.40	1,424.47	1,446.79	1,443.88	2,139,216.00
03.06.2025	1,441.93	1,421.56	1,441.93	1,427.38	920,373.00
04.06.2025	1,448.73	1,419.62	1,426.41	1,432.23	1,180,223.00
05.06.2025	1,463.28	1,425.44	1,446.79	1,463.28	1,282,105.00
08.06.2025	1,483.66	1,436.11	1,483.66	1,455.52	397,437.00
09.06.2025	1,452.61	1,423.50	1,440.96	1,447.76	769,902.00
10.06.2025	1,447.76	1,419.62	1,447.76	1,421.56	563,265.00
11.06.2025	1,440.96	1,405.06	1,421.56	1,407.97	611,390.00
12.06.2025	1,390.51	1,337.14	1,373.04	1,376.92	1,502,327.00
15.06.2025	1,397.30	1,329.37	1,329.37	1,386.63	1,289,901.00
16.06.2025	1,416.71	1,363.34	1,386.63	1,407.00	1,842,874.00
17.06.2025	1,443.88	1,405.06	1,431.26	1,436.11	1,527,908.00
18.06.2025	1,497.24	1,423.50	1,436.11	1,496.27	1,320,429.00
19.06.2025	1,530.24	1,468.13	1,484.63	1,510.83	1,899,330.00
22.06.2025	1,562.26	1,505.01	1,552.55	1,552.55	1,325,713.00
23.06.2025	1,571.96	1,517.62	1,563.23	1,528.30	917,422.00
24.06.2025	1,518.59	1,476.87	1,512.77	1,499.19	1,613,665.00
25.06.2025	1,552.55	1,486.57	1,499.19	1,538.00	1,056,283.00
26.06.2025	1,556.44	1,497.24	1,527.33	1,542.85	2,552,515.00
29.06.2025	1,588.46	1,552.55	1,564.20	1,571.96	734,550.00
30.06.2025	1,628.24	1,551.58	1,581.66	1,606.89	1,272,084.00
01.07.2025	1,630.18	1,592.34	1,611.75	1,605.92	1,109,013.00
02.07.2025	1,649.59	1,591.37	1,627.27	1,625.33	1,141,637.00
03.07.2025	1,681.61	1,633.09	1,637.94	1,674.82	1,476,442.00
06.07.2025	1,707.81	1,675.79	1,707.81	1,683.55	568,625.00
07.07.2025	1,688.40	1,634.06	1,683.55	1,651.53	1,732,855.00
08.07.2025	1,667.06	1,623.39	1,641.83	1,636.97	963,973.00
09.07.2025	1,684.52	1,639.89	1,645.71	1,684.52	822,344.00
10.07.2025	1,683.55	1,659.29	1,668.03	1,659.29	860,432.00
13.07.2025	1,647.65	1,570.99	1,630.18	1,611.75	561,525.00
14.07.2025	1,601.07	1,538.97	1,601.07	1,581.66	848,338.00
15.07.2025	1,635.03	1,537.03	1,553.52	1,540.91	2,027,123.00
16.07.2025	1,568.08	1,517.62	1,538.00	1,521.50	931,210.00
17.07.2025	1,547.70	1,507.92	1,535.09	1,509.86	1,098,240.00
20.07.2025	1,541.88	1,509.86	1,509.86	1,541.88	505,922.00
21.07.2025	1,552.55	1,520.53	1,541.88	1,542.85	749,322.00
22.07.2025	1,576.81	1,528.30	1,542.85	1,555.47	893,184.00
23.07.2025	1,594.28	1,560.32	1,579.72	1,566.14	857,775.00
24.07.2025	1,551.58	1,509.86	1,538.00	1,513.74	4,455,717.00
27.07.2025	1,529.27	1,507.92	1,529.27	1,509.86	636,948.00
28.07.2025	1,515.68	1,488.51	1,508.89	1,509.86	921,842.00
29.07.2025	1,522.47	1,497.24	1,501.13	1,518.59	590,379.00
30.07.2025	1,526.36	1,485.60	1,518.59	1,485.60	446,390.00
31.07.2025	1,506.95	1,482.69	1,488.51	1,489.48	831,121.00
04.08.2025	1,513.74	1,442.91	1,489.48	1,445.82	892,044.00
05.08.2025	1,459.40	1,417.68	1,431.26	1,443.88	1,353,923.00
06.08.2025	1,472.99	1,436.11	1,443.88	1,448.73	1,755,002.00
07.08.2025	1,540.91	1,482.69	1,484.63	1,508.89	6,400,622.00
10.08.2025	1,536.06	1,503.07	1,518.59	1,507.92	1,199,008.00
11.08.2025	1,512.77	1,476.87	1,508.89	1,504.04	1,350,444.00
12.08.2025	1,532.18	1,501.13	1,509.86	1,513.74	926,900.00
13.08.2025	1,535.09	1,493.36	1,513.74	1,516.65	816,869.00
14.08.2025	1,539.94	1,510.83	1,518.59	1,533.15	663,842.00
17.08.2025	1,561.29	1,534.12	1,541.88	1,553.52	376,967.00
18.08.2025	1,563.23	1,525.38	1,538.00	1,542.85	578,461.00
19.08.2025	1,588.95	1,549.72	1,557.56	1,569.33	884,324.00
20.08.2025	1,602.68	1,543.83	1,543.83	1,554.62	538,806.00
21.08.2025	1,590.91	1,528.14	1,534.02	1,574.24	1,424,853.00
24.08.2025	1,591.89	1,565.41	1,570.31	1,565.41	390,973.00
25.08.2025	1,574.24	1,546.77	1,547.76	1,569.33	564,598.00
26.08.2025	1,559.53	1,500.68	1,544.81	1,530.10	1,125,115.00
27.08.2025	1,542.85	1,523.23	1,538.93	1,535.00	723,810.00
28.08.2025	1,559.53	1,520.29	1,559.53	1,536.97	1,830,012.00
31.08.2025	1,574.24	1,512.45	1,544.81	1,574.24	473,297.00
01.09.2025	1,573.26	1,550.70	1,557.56	1,562.47	473,874.00
02.09.2025	1,574.24	1,549.72	1,562.47	1,560.51	701,616.00
03.09.2025	1,598.76	1,560.51	1,560.51	1,598.76	623,593.00
04.09.2025	1,613.47	1,573.26	1,599.74	1,594.84	657,342.00
07.09.2025	1,595.82	1,581.10	1,593.85	1,595.82	265,031.00
08.09.2025	1,614.45	1,582.08	1,598.76	1,595.82	779,831.00
09.09.2025	1,604.64	1,563.45	1,584.05	1,593.85	851,671.00
10.09.2025	1,608.57	1,530.10	1,576.20	1,585.03	432,431.00
11.09.2025	1,609.55	1,571.30	1,590.91	1,579.14	595,369.00
14.09.2025	1,578.16	1,547.76	1,569.33	1,547.76	317,060.00
15.09.2025	1,562.47	1,492.83	1,549.72	1,510.48	992,264.00
16.09.2025	1,566.39	1,471.25	1,518.33	1,554.62	1,726,112.00
17.09.2025	1,593.85	1,526.18	1,568.35	1,536.97	1,282,953.00
18.09.2025	1,583.07	1,531.08	1,535.00	1,583.07	839,348.00
21.09.2025	1,603.66	1,539.91	1,583.07	1,539.91	504,872.00
25.09.2025	1,587.97	1,541.87	1,549.72	1,571.30	1,500,608.00
28.09.2025	1,616.41	1,586.01	1,588.95	1,601.70	504,797.00
29.09.2025	1,641.92	1,616.41	1,616.41	1,638.97	999,339.00
30.09.2025	1,712.54	1,657.61	1,659.57	1,710.57	1,575,461.00
05.10.2025	1,764.52	1,706.65	1,755.69	1,726.27	1,078,901.00
08.10.2025	1,730.19	1,696.84	1,697.82	1,727.25	472,043.00
09.10.2025	1,774.33	1,727.25	1,727.25	1,749.81	1,088,892.00
12.10.2025	1,765.50	1,726.27	1,745.88	1,750.79	734,189.00
15.10.2025	1,745.88	1,678.21	1,734.11	1,720.38	1,485,662.00
16.10.2025	1,731.17	1,696.84	1,696.84	1,707.63	775,028.00
19.10.2025	1,715.48	1,668.40	1,713.52	1,668.40	510,113.00
20.10.2025	1,695.86	1,639.95	1,668.40	1,639.95	750,919.00
21.10.2025	1,659.57	1,590.91	1,645.84	1,597.78	985,072.00
22.10.2025	1,620.34	1,591.89	1,600.72	1,594.84	3,342,658.00
23.10.2025	1,629.16	1,594.84	1,594.84	1,623.28	938,429.00
26.10.2025	1,666.44	1,633.09	1,639.95	1,665.46	333,364.00
27.10.2025	1,684.09	1,641.92	1,665.46	1,651.72	348,482.00
28.10.2025	1,651.72	1,599.74	1,646.82	1,599.74	486,638.00
29.10.2025	1,619.36	1,588.95	1,599.74	1,588.95	607,229.00
30.10.2025	1,655.65	1,597.78	1,601.70	1,640.93	3,352,588.00
02.11.2025	1,675.26	1,617.39	1,637.99	1,667.42	681,508.00
03.11.2025	1,711.55	1,650.74	1,667.42	1,687.03	885,736.00
04.11.2025	1,699.78	1,663.49	1,677.23	1,677.23	937,538.00
05.11.2025	1,716.46	1,660.55	1,677.23	1,703.71	1,336,485.00
06.11.2025	1,712.54	1,652.70	1,712.54	1,662.51	2,202,595.00
09.11.2025	1,683.11	1,648.78	1,668.40	1,671.34	315,072.00
10.11.2025	1,671.34	1,618.38	1,671.34	1,618.38	1,279,319.00
11.11.2025	1,626.22	1,592.87	1,618.38	1,618.38	813,610.00
12.11.2025	1,637.99	1,608.57	1,618.38	1,628.18	558,334.00
13.11.2025	1,682.13	1,633.09	1,637.99	1,673.30	1,442,497.00
16.11.2025	1,691.94	1,648.78	1,648.78	1,691.94	400,469.00
17.11.2025	1,737.06	1,674.28	1,691.94	1,724.31	1,074,271.00
18.11.2025	1,761.58	1,718.42	1,724.31	1,745.88	933,660.00
19.11.2025	1,759.75	1,675.57	1,746.87	1,713.20	894,866.00
20.11.2025	1,724.10	1,634.97	1,722.12	1,645.86	925,860.00
23.11.2025	1,645.86	1,594.37	1,645.86	1,594.37	724,694.00
24.11.2025	1,626.06	1,583.48	1,594.37	1,585.46	765,045.00
25.11.2025	1,632.00	1,585.46	1,603.28	1,632.00	641,476.00
26.11.2025	1,654.78	1,616.16	1,632.99	1,633.98	439,157.00
27.11.2025	1,635.96	1,577.53	1,626.06	1,632.00	1,207,453.00
30.11.2025	1,633.98	1,594.37	1,624.08	1,632.00	1,055,429.00
01.12.2025	1,643.88	1,600.31	1,606.25	1,629.03	751,187.00
02.12.2025	1,694.39	1,642.89	1,648.84	1,691.42	1,030,848.00
03.12.2025	1,691.42	1,650.82	1,691.42	1,668.64	719,875.00
04.12.2025	1,726.08	1,653.79	1,697.36	1,672.60	1,870,428.00
07.12.2025	1,683.50	1,650.82	1,672.60	1,650.82	375,604.00
08.12.2025	1,665.67	1,630.02	1,650.82	1,631.01	518,832.00
09.12.2025	1,738.95	1,629.03	1,657.75	1,693.40	1,670,040.00
10.12.2025	1,699.34	1,647.84	1,693.40	1,654.78	1,198,419.00
11.12.2025	1,671.61	1,633.98	1,643.88	1,666.66	827,198.00
14.12.2025	1,678.54	1,648.84	1,678.54	1,666.66	333,478.00
15.12.2025	1,700.33	1,634.97	1,670.62	1,634.97	594,509.00
16.12.2025	1,637.94	1,609.22	1,632.00	1,623.09	1,074,828.00
17.12.2025	1,650.82	1,623.09	1,632.99	1,650.82	668,665.00
18.12.2025	1,739.94	1,677.55	1,727.07	1,683.50	2,108,188.00
21.12.2025	1,708.25	1,678.54	1,697.36	1,708.25	295,377.00
22.12.2025	1,749.84	1,692.41	1,708.25	1,741.92	888,077.00
23.12.2025	1,802.33	1,732.02	1,741.92	1,782.52	1,641,815.00
24.12.2025	1,840.95	1,774.60	1,782.52	1,819.17	1,811,048.00
25.12.2025	1,841.94	1,790.45	1,818.17	1,790.45	2,400,420.00
28.12.2025	1,831.05	1,748.85	1,748.85	1,831.05	712,600.00
29.12.2025	1,831.05	1,771.63	1,831.05	1,794.41	1,305,360.00
30.12.2025	1,829.07	1,783.51	1,784.50	1,824.12	732,380.00
31.12.2025	1,832.04	1,784.50	1,824.12	1,785.50	1,469,985.00
01.01.2026	1,824.12	1,767.67	1,772.62	1,824.12	958,882.00
05.01.2026	1,855.81	1,793.42	1,836.99	1,855.81	1,616,762.00
06.01.2026	1,884.52	1,829.07	1,863.73	1,883.53	2,992,442.00
07.01.2026	1,905.32	1,858.78	1,893.44	1,881.55	2,762,739.00
08.01.2026	1,890.47	1,834.02	1,882.54	1,871.65	3,336,493.00
09.01.2026	1,897.40	1,862.74	1,864.72	1,896.41	2,451,182.00
12.01.2026	1,895.42	1,866.70	1,881.55	1,887.50	2,311,185.00
13.01.2026	1,896.41	1,845.90	1,891.46	1,893.44	1,453,678.00
14.01.2026	1,939.98	1,886.50	1,893.44	1,886.50	1,006,603.00
15.01.2026	1,892.45	1,837.98	1,884.52	1,863.73	880,705.00
16.01.2026	1,975.63	1,891.46	1,891.46	1,906.31	2,151,608.00
19.01.2026	1,911.26	1,846.89	1,886.50	1,846.89	891,930.00
20.01.2026	1,858.78	1,799.36	1,854.82	1,837.98	527,830.00
21.01.2026	1,861.75	1,797.38	1,846.89	1,802.33	830,313.00
22.01.2026	1,849.86	1,802.33	1,819.17	1,841.94	801,593.00
23.01.2026	1,915.22	1,842.93	1,879.57	1,899.38	4,177,049.00
26.01.2026	1,949.88	1,867.69	1,899.38	1,945.92	1,699,269.00
27.01.2026	1,969.69	1,936.02	1,949.88	1,953.84	1,072,125.00
28.01.2026	1,964.74	1,927.11	1,953.84	1,941.96	1,584,366.00
29.01.2026	1,966.72	1,934.04	1,941.96	1,966.72	804,370.00
30.01.2026	1,970.68	1,949.88	1,957.81	1,965.73	1,210,494.00
02.02.2026	2,009.30	1,929.09	1,944.93	2,009.30	2,560,631.00
03.02.2026	2,059.81	2,001.38	2,020.19	2,054.85	1,025,354.00
04.02.2026	2,074.66	1,858.78	2,069.71	1,964.74	3,671,568.00
05.02.2026	1,972.66	1,899.38	1,968.70	1,930.08	2,068,588.00
06.02.2026	1,953.84	1,888.49	1,921.17	1,950.87	648,362.00
09.02.2026	2,018.21	1,851.84	1,965.73	2,003.36	1,810,497.00
10.02.2026	2,040.00	1,999.40	2,008.31	2,040.00	800,072.00
11.02.2026	2,046.93	2,000.39	2,033.07	2,044.95	1,298,666.00
12.02.2026	2,054.85	2,017.22	2,044.95	2,054.85	608,634.00
13.02.2026	2,059.81	2,034.06	2,054.85	2,059.81	805,765.00
16.02.2026	2,099.42	2,058.82	2,069.71	2,069.71	660,282.00
17.02.2026	2,093.48	2,049.90	2,069.71	2,073.67	1,178,718.00
18.02.2026	2,097.44	2,062.78	2,073.67	2,074.66	621,640.00
19.02.2026	2,088.52	2,038.02	2,074.66	2,064.76	635,505.00
20.02.2026	2,095.46	2,024.16	2,063.77	2,088.52	1,612,362.00
23.02.2026	2,088.52	2,033.07	2,088.52	2,039.01	478,362.00
24.02.2026	2,044.95	1,979.59	2,039.01	2,012.27	742,582.00
25.02.2026	2,028.12	1,948.89	2,025.15	2,010.29	1,891,847.00
26.02.2026	2,048.91	1,971.67	2,010.29	2,005.34	833,083.00
27.02.2026	2,017.22	1,917.20	2,003.36	1,935.03	679,328.00
02.03.2026	2,164.78	2,000.39	2,000.39	2,164.78	2,070,165.00
04.03.2026	2,237.07	2,129.13	2,209.34	2,173.69	1,804,855.00
05.03.2026	2,198.45	2,149.92	2,164.78	2,178.64	1,399,966.00
06.03.2026	2,225.18	2,178.64	2,197.46	2,213.30	909,352.00
09.03.2026	2,267.77	2,079.61	2,233.11	2,170.72	1,944,771.00
10.03.2026	2,136.06	2,012.27	2,123.18	2,035.05	2,080,308.00
11.03.2026	2,033.07	1,920.17	2,004.35	1,980.58	2,476,889.00
12.03.2026	1,995.44	1,938.99	1,968.70	1,960.78	1,756,583.00
13.03.2026	1,958.80	1,926.12	1,949.88	1,949.88	491,479.00
16.03.2026	1,932.06	1,847.88	1,914.23	1,872.64	2,350,761.00
17.03.2026	1,918.19	1,832.04	1,861.75	1,909.28	1,829,161.00
18.03.2026	1,955.83	1,901.36	1,909.28	1,955.83	1,092,564.00
19.03.2026	1,964.74	1,901.36	1,955.83	1,951.86	1,422,783.00
20.03.2026	1,957.81	1,925.13	1,951.86	1,956.82	605,377.00
23.03.2026	1,967.71	1,882.54	1,926.12	1,938.00	1,411,131.00
24.03.2026	1,945.00	1,851.00	1,905.00	1,871.00	1,862,239.00
25.03.2026	1,890.00	1,827.00	1,870.00	1,882.00	1,570,293.00
26.03.2026	1,900.00	1,859.00	1,868.00	1,886.00	698,340.00
27.03.2026	1,885.00	1,783.00	1,865.00	1,792.00	1,925,637.00
30.03.2026	1,797.00	1,760.00	1,775.00	1,794.00	2,160,115.00
31.03.2026	1,821.00	1,764.00	1,767.00	1,799.00	1,234,282.00
03.04.2026	1,828.00	1,735.00	1,750.00	1,804.00	2,793,802.00
06.04.2026	1,812.00	1,780.00	1,795.00	1,805.00	1,388,632.00
09.04.2026	1,975.00	1,799.00	1,810.00	1,965.00	3,562,570.00
10.04.2026	1,995.00	1,929.00	1,992.00	1,966.00	1,754,226.00
13.04.2026	1,999.00	1,961.00	1,961.00	1,992.00	923,862.00
14.04.2026	1,985.00	1,945.00	1,974.00	1,982.00	1,000,420.00
15.04.2026	1,986.00	1,946.00	1,950.00	1,962.00	858,816.00
16.04.2026	1,967.00	1,919.00	1,965.00	1,933.00	688,449.00
17.04.2026	1,942.00	1,887.00	1,923.00	1,887.00	483,795.00
20.04.2026	1,896.00	1,843.00	1,887.00	1,876.00	1,100,808.00
23.04.2026	1,935.00	1,876.00	1,876.00	1,924.00	1,361,494.00
24.04.2026	1,910.00	1,880.00	1,895.00	1,903.00	1,228,707.00
27.04.2026	1,913.00	1,868.00	1,890.00	1,888.00	485,790.00
28.04.2026	1,891.00	1,856.00	1,889.00	1,876.00	524,380.00
29.04.2026	1,936.00	1,862.00	1,883.00	1,936.00	792,064.00
30.04.2026	1,974.00	1,911.00	1,913.00	1,937.00	723,943.00
01.05.2026	1,953.00	1,890.00	1,941.00	1,896.00	728,732.00
04.05.2026	1,894.00	1,795.00	1,894.00	1,800.00	7,626,250.00
05.05.2026	1,836.00	1,791.00	1,800.00	1,835.00	1,150,672.00
06.05.2026	1,832.00	1,762.00	1,790.00	1,762.00	2,092,878.00
07.05.2026	1,774.00	1,728.00	1,762.00	1,734.00	3,028,605.00
08.05.2026	1,804.00	1,740.00	1,750.00	1,784.00	906,250.00

צרו איתנו קשר *5988