גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1737	1737	1737	1737	0.00
09:44	1764	1764	1764	1764	0.00
09:47	1764	1764	1764	1764	0.00
09:50	1754	1754	1754	1754	0.00
09:53	1754	1754	1754	1754	0.00
09:56	1754	1754	1754	1754	0.00
09:59	1738	1733	1737	1738	64,033.00
10:02	1739	1736	1738	1739	44,080.00
10:05	1745	1740	1740	1745	2,002.00
10:08	1745	1741	1745	1741	23,247.00
10:11	1745	1745	1745	1745	6,700.00
10:14	1745	1744	1745	1744	77,285.00
10:17	1744	1744	1744	1744	1,552.00
10:20	1745	1743	1745	1743	8,999.00
10:23	1743	1737	1742	1737	24,219.00
10:26	1742	1740	1742	1740	19,439.00
10:29	1738	1737	1738	1737	42,472.00
10:32	1737	1733	1737	1735	56,465.00
10:35	1735	1735	1735	1735	0.00
10:38	1732	1731	1732	1731	31,467.00
10:41	1729	1725	1727	1726	53,223.00
10:44	1719	1714	1719	1715	18,407.00
10:47	1718	1717	1718	1717	8,998.00
10:50	1718	1717	1717	1717	16,161.00
10:53	1722	1718	1718	1718	10,371.00
10:56	1717	1716	1717	1717	6,215.00
10:59	1728	1718	1728	1718	1,067.00
11:02	1718	1716	1718	1716	6,524.00
11:05	1717	1709	1717	1709	87,861.00
11:08	1711	1708	1708	1710	6,018.00
11:11	1713	1707	1712	1709	27,483.00
11:14	1709	1706	1708	1706	36,615.00
11:17	1708	1708	1708	1708	2,408.00
11:20	1709	1709	1709	1709	2,238.00
11:23	1709	1709	1709	1709	4,614.00
11:26	1710	1709	1710	1710	18,997.00
11:29	1710	1710	1710	1710	13,936.00
11:32	1710	1709	1709	1710	7,112.00
11:35	1710	1709	1710	1709	31,529.00
11:38	1710	1709	1710	1709	28,077.00
11:41	1710	1708	1710	1710	7,895.00
11:44	1709	1708	1708	1709	26,778.00
11:47	1712	1708	1709	1712	51,112.00
11:50	1709	1708	1709	1708	15,481.00
11:53	1710	1708	1708	1708	13,488.00
11:56	1710	1710	1710	1710	28,796.00
11:59	1710	1707	1710	1707	20,874.00
12:02	1710	1708	1708	1710	16,455.00
12:05	1710	1710	1710	1710	0.00
12:08	1710	1709	1709	1710	43,669.00
12:11	1711	1710	1711	1710	11,015.00
12:14	1710	1709	1710	1709	5,248.00
12:17	1710	1708	1709	1710	30,565.00
12:20	1706	1704	1704	1706	17,511.00
12:23	1706	1705	1705	1706	15,401.00
12:26	1703	1702	1702	1703	2,485.00
12:29	1702	1702	1702	1702	1,395.00
12:32	1702	1702	1702	1702	13,275.00
12:35	1703	1702	1702	1702	6,604.00
12:38	1710	1704	1710	1704	102,618.00
12:41	1704	1704	1704	1704	0.00
12:44	1709	1709	1709	1709	15,090.00
12:47	1709	1709	1709	1709	1,538.00
12:50	1710	1708	1709	1710	42,020.00
12:53	1709	1709	1709	1709	512.00
12:56	1710	1705	1708	1708	28,284.00
12:59	1702	1702	1702	1702	2,382.00
13:02	1705	1704	1705	1704	10,513.00
13:05	1703	1703	1703	1703	1,549.00
13:08	1702	1702	1702	1702	510.00
13:11	1704	1701	1702	1701	16,159.00
13:14	1704	1704	1704	1704	12,899.00
13:17	1699	1698	1699	1698	26,978.00
13:20	1700	1700	1700	1700	28,152.00
13:23	1703	1703	1703	1703	544.00
13:26	1705	1703	1703	1704	8,507.00
13:29	1707	1704	1704	1707	16,767.00
13:32	1707	1706	1706	1707	1,023.00
13:35	1710	1708	1708	1710	16,483.00
13:38	1707	1707	1707	1707	153.00
13:41	1710	1709	1709	1709	13,627.00
13:44	1710	1709	1710	1709	6,718.00
13:47	1710	1709	1710	1709	27,373.00
13:50	1709	1706	1709	1706	4,453.00
13:53	1705	1703	1705	1704	11,234.00
13:56	1704	1703	1703	1704	7,650.00
13:59	1703	1703	1703	1703	1,038.00
14:02	1704	1704	1704	1704	511.00
14:05	1704	1704	1704	1704	4,004.00
14:08	1704	1704	1704	1704	2,709.00
14:11	1705	1703	1703	1704	17,245.00
14:14	1705	1704	1705	1704	18,413.00
14:17	1701	1700	1700	1700	12,886.00
14:20	1705	1702	1702	1704	10,304.00
14:23	1704	1704	1704	1704	4,498.00
14:26	1705	1703	1704	1705	15,288.00
14:29	1705	1704	1704	1704	3,834.00
14:32	1705	1704	1704	1704	47,974.00
14:35	1704	1704	1704	1704	2,095.00
14:38	1704	1700	1704	1701	3,860.00
14:41	1702	1700	1700	1701	33,984.00
14:44	1704	1701	1701	1704	15,652.00
14:47	1705	1701	1705	1701	11,224.00
14:50	1705	1701	1705	1701	4,270.00
14:53	1705	1701	1701	1705	32,128.00
14:56	1708	1705	1705	1708	22,701.00
14:59	1707	1705	1705	1706	38,667.00
15:02	1705	1701	1705	1701	54,647.00
15:05	1703	1701	1701	1703	11,858.00
15:08	1700	1698	1699	1700	7,105.00
15:11	1701	1699	1701	1700	15,383.00
15:14	1700	1698	1699	1700	16,998.00
15:17	1700	1698	1698	1699	23,810.00
15:20	1700	1698	1698	1700	85,414.00
15:23	1700	1699	1699	1699	22,914.00
15:26	1700	1699	1699	1699	58,614.00
15:29	1699	1697	1698	1698	12,325.00
15:32	1699	1698	1699	1699	3,991.00
15:35	1699	1699	1699	1699	3,618.00
15:38	1699	1699	1699	1699	31,431.00
15:41	1700	1700	1700	1700	43,265.00
15:44	1700	1699	1700	1700	68,811.00
15:47	1699	1699	1699	1699	6,745.00
15:50	1699	1699	1699	1699	3,618.00
15:53	1700	1699	1700	1699	11,200.00
15:56	1699	1699	1699	1699	2,854.00
15:59	1698	1698	1698	1698	2,003.00
16:02	1700	1698	1698	1700	27,640.00
16:05	1698	1697	1698	1698	12,408.00
16:08	1698	1697	1697	1698	21,726.00
16:11	1700	1697	1699	1699	37,039.00
16:17	1702	1701	1702	1701	7,027.00
16:20	1701	1701	1701	1701	4,099.00
16:23	1705	1700	1704	1700	29,419.00
16:26	1700	1698	1699	1700	38,868.00
16:29	1700	1698	1698	1700	68,452.00
16:32	1700	1699	1700	1699	71,583.00
16:35	1698	1695	1698	1695	12,024.00
16:38	1700	1685	1689	1689	393,371.00
16:41	1704	1694	1700	1704	65,650.00
16:44	1704	1704	1704	1704	0.00
16:47	1704	1704	1704	1704	0.00
16:50	1704	1704	1704	1704	0.00
16:53	1704	1704	1704	1704	0.00
16:56	1704	1704	1704	1704	0.00
16:59	1704	1704	1704	1704	0.00
17:02	1704	1704	1704	1704	0.00
17:05	1704	1704	1704	1704	0.00
17:08	1704	1704	1704	1704	0.00
17:11	1704	1704	1704	1704	0.00
17:14	1704	1704	1704	1704	0.00
17:17	1704	1704	1704	1704	0.00
17:20	1704	1704	1704	1704	0.00
17:23	1695	1695	1695	1695	24,204,261.00
17:26	1695	1695	1695	1695	50.00
17:29	1695	1695	1695	1695	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	1673	1673	1673	1673	0.00
02.11.2025 09:45	1880	1593	-99.99	-99.99	0.00
02.11.2025 10:15	1750	1593	1670	1664	2,096,672.00
02.11.2025 10:45	1665	1660	1663	1664	267,836.00
02.11.2025 11:15	1665	1662	1665	1664	94,321.00
02.11.2025 11:45	1668	1664	1664	1666	87,563.00
02.11.2025 12:15	1670	1667	1667	1668	238,026.00
02.11.2025 12:45	1671	1665	1665	1668	110,332.00
02.11.2025 13:15	1671	1666	1668	1667	212,056.00
02.11.2025 13:45	1675	1669	1669	1675	3,557,366.00
02.11.2025 14:15	1677	1673	1676	1675	100,943.00
02.11.2025 14:45	1699	1675	1675	1689	763,713.00
02.11.2025 15:15	1698	1687	1688	1698	125,483.00
02.11.2025 15:45	1720	1694	1699	1707	340,057.00
02.11.2025 16:15	1722	1700	1700	1700	817,275.00
02.11.2025 16:45	1700	1700	1700	1700	0.00
02.11.2025 17:15	1700	1700	1700	1700	0.00
02.11.2025 17:45	1700	1700	1700	1700	0.00
03.11.2025 09:15	1700	1700	1700	1700	0.00
03.11.2025 09:45	1700	1700	-99.99	-99.99	0.00
03.11.2025 10:15	1708	1683	1700	1708	188,698.00
03.11.2025 10:45	1715	1699	1707	1712	259,084.00
03.11.2025 11:15	1728	1710	1711	1722	168,714.00
03.11.2025 11:45	1728	1721	1721	1728	122,570.00
03.11.2025 12:15	1725	1719	1723	1721	221,060.00
03.11.2025 12:45	1724	1716	1722	1720	192,941.00
03.11.2025 13:15	1720	1716	1718	1720	59,087.00
03.11.2025 13:45	1723	1717	1718	1722	132,604.00
03.11.2025 14:15	1723	1718	1719	1718	359,464.00
03.11.2025 14:45	1728	1718	1719	1728	135,179.00
03.11.2025 15:15	1738	1728	1729	1735	177,924.00
03.11.2025 15:45	1735	1727	1735	1733	287,172.00
03.11.2025 16:15	1740	1726	1729	1740	494,193.00
03.11.2025 16:45	1745	1725	1739	1726	498,367.00
03.11.2025 17:15	1739	1720	1733	1720	843,611.00
03.11.2025 17:45	1740	1720	1720	1720	2,081,096.00
04.11.2025 09:15	1720	1720	1720	1720	0.00
04.11.2025 09:45	1799	1735	-99.99	-99.99	0.00
04.11.2025 10:15	1745	1639	1710	1710	2,821,168.00
04.11.2025 10:45	1733	1712	1712	1719	235,207.00
04.11.2025 11:15	1721	1710	1721	1714	237,067.00
04.11.2025 11:45	1716	1710	1712	1711	149,972.00
04.11.2025 12:15	1713	1707	1711	1707	302,540.00
04.11.2025 12:45	1717	1703	1710	1703	398,279.00
04.11.2025 13:15	1711	1704	1705	1708	126,139.00
04.11.2025 13:45	1711	1708	1708	1710	201,446.00
04.11.2025 14:15	1711	1697	1710	1701	464,306.00
04.11.2025 14:45	1702	1696	1701	1699	186,159.00
04.11.2025 15:15	1707	1699	1699	1704	287,751.00
04.11.2025 15:45	1713	1703	1703	1708	373,215.00
04.11.2025 16:15	1710	1707	1709	1707	255,243.00
04.11.2025 16:45	1710	1705	1707	1707	761,143.00
04.11.2025 17:15	1714	1705	1707	1708	757,266.00
04.11.2025 17:45	1760	1705	1710	1710	2,110,328.00
05.11.2025 09:15	1710	1710	1710	1710	0.00
05.11.2025 09:45	1750	1639	-99.99	-99.99	0.00
05.11.2025 10:15	1745	1650	1710	1700	132,039.00
05.11.2025 10:45	1707	1700	1700	1706	301,821.00
05.11.2025 11:15	1714	1705	1706	1710	238,045.00
05.11.2025 11:45	1710	1708	1710	1710	246,611.00
05.11.2025 12:15	1710	1708	1710	1708	172,428.00
05.11.2025 12:45	1710	1708	1710	1709	114,553.00
05.11.2025 13:15	1710	1705	1708	1706	95,068.00
05.11.2025 13:45	1710	1706	1708	1710	152,311.00
05.11.2025 14:15	1710	1705	1710	1706	136,833.00
05.11.2025 14:45	1709	1705	1706	1705	178,708.00
05.11.2025 15:15	1710	1705	1706	1709	173,667.00
05.11.2025 15:45	1723	1707	1713	1723	345,606.00
05.11.2025 16:15	1750	1718	1718	1744	434,184.00
05.11.2025 16:45	1742	1734	1741	1737	662,805.00
05.11.2025 17:15	1740	1734	1737	1736	708,435.00
05.11.2025 17:45	1750	1734	1737	1737	1,979,936.00
06.11.2025 09:15	1737	1737	1737	1737	0.00
06.11.2025 09:45	1840	1451	-99.99	-99.99	0.00
06.11.2025 10:15	1790	1593	1735	1745	185,131.00
06.11.2025 10:45	1745	1719	1745	1719	552,069.00
06.11.2025 11:15	1728	1706	1715	1706	278,589.00
06.11.2025 11:45	1710	1706	1706	1708	183,904.00
06.11.2025 12:15	1712	1707	1709	1709	251,162.00
06.11.2025 12:45	1710	1701	1710	1706	243,047.00
06.11.2025 13:15	1710	1701	1709	1703	155,590.00
06.11.2025 13:45	1711	1698	1703	1710	171,311.00
06.11.2025 14:15	1710	1703	1709	1705	177,878.00
06.11.2025 14:45	1705	1700	1705	1701	219,305.00
06.11.2025 15:15	1708	1698	1704	1698	411,524.00
06.11.2025 15:45	1700	1697	1698	1700	397,413.00
06.11.2025 16:15	1700	1697	1700	1698	294,521.00
06.11.2025 16:45	1705	1451	1701	1704	851,403.00
06.11.2025 17:15	1550	1451	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	1,134.60	1,097.70	1,097.70	1,125.14	1,066,603.00
11.11.2024	1,133.66	1,098.64	1,120.41	1,113.79	1,340,788.00
12.11.2024	1,113.79	1,088.24	1,113.79	1,095.81	3,596,375.00
13.11.2024	1,122.30	1,094.86	1,107.16	1,094.86	893,120.00
14.11.2024	1,113.79	1,092.97	1,095.81	1,102.43	974,695.00
17.11.2024	1,110.95	1,052.28	1,052.28	1,108.11	384,173.00
18.11.2024	1,118.52	1,104.32	1,118.52	1,109.05	1,022,284.00
19.11.2024	1,125.14	1,087.29	1,121.36	1,107.16	1,072,165.00
20.11.2024	1,129.87	1,094.86	1,129.87	1,105.27	819,187.00
21.11.2024	1,106.21	1,086.34	1,086.34	1,092.97	775,634.00
24.11.2024	1,103.38	1,084.45	1,092.97	1,097.70	304,234.00
25.11.2024	1,113.79	1,096.75	1,109.05	1,096.75	936,190.00
26.11.2024	1,107.16	1,092.97	1,096.75	1,103.38	1,138,118.00
27.11.2024	1,124.19	1,090.13	1,107.16	1,102.43	1,186,853.00
28.11.2024	1,111.10	1,080.28	1,104.36	1,086.06	7,455,604.00
01.12.2024	1,115.91	1,082.21	1,082.21	1,102.43	679,393.00
02.12.2024	1,113.98	1,099.54	1,107.24	1,101.47	630,719.00
03.12.2024	1,113.02	1,088.95	1,088.95	1,105.32	593,669.00
04.12.2024	1,112.06	1,093.76	1,112.06	1,093.76	633,628.00
05.12.2024	1,094.73	1,078.36	1,087.02	1,093.76	2,353,532.00
08.12.2024	1,113.02	1,100.50	1,107.24	1,111.10	657,267.00
09.12.2024	1,112.06	1,100.50	1,111.10	1,100.50	829,227.00
10.12.2024	1,116.87	1,100.50	1,113.98	1,109.17	783,153.00
11.12.2024	1,123.61	1,097.62	1,116.87	1,097.62	2,791,901.00
12.12.2024	1,114.95	1,099.54	1,107.24	1,109.17	732,004.00
15.12.2024	1,125.54	1,103.39	1,125.54	1,112.06	748,831.00
16.12.2024	1,123.61	1,105.32	1,123.61	1,107.24	1,360,702.00
17.12.2024	1,113.02	1,090.88	1,103.39	1,093.76	786,652.00
18.12.2024	1,105.32	1,086.06	1,093.76	1,090.88	754,503.00
19.12.2024	1,101.47	1,084.14	1,087.99	1,097.62	604,822.00
22.12.2024	1,107.24	1,080.28	1,080.28	1,096.65	529,610.00
23.12.2024	1,101.47	1,087.02	1,096.65	1,087.02	432,693.00
24.12.2024	1,097.62	1,078.36	1,087.02	1,081.25	575,927.00
25.12.2024	1,089.91	1,072.58	1,081.25	1,077.40	561,826.00
26.12.2024	1,069.69	1,055.25	1,060.07	1,062.95	2,328,706.00
29.12.2024	1,061.99	1,049.47	1,052.36	1,049.47	983,376.00
30.12.2024	1,059.10	1,039.85	1,048.51	1,039.85	608,768.00
31.12.2024	1,084.14	1,039.85	1,039.85	1,072.58	723,803.00
01.01.2025	1,107.24	1,068.73	1,082.21	1,107.24	741,516.00
02.01.2025	1,123.61	1,103.39	1,112.06	1,111.10	952,987.00
05.01.2025	1,126.50	1,108.21	1,126.50	1,115.91	444,527.00
06.01.2025	1,154.42	1,108.21	1,112.06	1,136.13	1,530,246.00
07.01.2025	1,165.01	1,138.05	1,150.57	1,142.87	2,024,999.00
08.01.2025	1,142.87	1,124.57	1,139.98	1,129.39	1,053,953.00
09.01.2025	1,171.75	1,130.35	1,142.87	1,171.75	1,615,562.00
12.01.2025	1,191.97	1,174.64	1,176.57	1,180.42	734,489.00
13.01.2025	1,202.56	1,170.79	1,192.93	1,184.27	2,766,861.00
14.01.2025	1,203.53	1,171.75	1,203.53	1,194.86	1,292,275.00
15.01.2025	1,208.34	1,188.12	1,199.67	1,197.75	1,548,784.00
16.01.2025	1,197.75	1,180.42	1,194.86	1,184.27	683,444.00
19.01.2025	1,201.60	1,185.23	1,201.60	1,190.05	501,426.00
20.01.2025	1,198.71	1,183.31	1,190.05	1,193.90	804,127.00
21.01.2025	1,208.34	1,191.01	1,198.71	1,204.49	1,301,497.00
22.01.2025	1,212.19	1,185.23	1,212.19	1,189.08	418,169.00
23.01.2025	1,201.60	1,174.64	1,201.60	1,196.79	411,313.00
26.01.2025	1,206.41	1,181.38	1,188.12	1,206.41	1,104,606.00
27.01.2025	1,204.49	1,175.60	1,203.53	1,176.57	841,361.00
28.01.2025	1,187.16	1,145.76	1,181.38	1,155.38	2,020,272.00
29.01.2025	1,196.79	1,145.76	1,159.24	1,193.90	1,785,753.00
30.01.2025	1,195.82	1,187.16	1,189.08	1,195.82	1,705,118.00
02.02.2025	1,249.74	1,210.27	1,232.41	1,242.04	1,579,373.00
03.02.2025	1,262.26	1,228.56	1,242.04	1,250.70	1,049,591.00
04.02.2025	1,338.32	1,244.93	1,261.30	1,280.55	2,255,305.00
05.02.2025	1,325.80	1,268.03	1,294.99	1,275.74	1,683,590.00
06.02.2025	1,284.40	1,261.30	1,270.92	1,261.30	1,451,063.00
09.02.2025	1,266.11	1,242.04	1,261.30	1,248.78	371,763.00
10.02.2025	1,272.85	1,247.82	1,247.82	1,261.30	826,909.00
11.02.2025	1,268.03	1,246.85	1,251.67	1,268.03	571,987.00
12.02.2025	1,290.18	1,257.44	1,268.03	1,290.18	573,178.00
13.02.2025	1,290.18	1,273.81	1,283.44	1,283.44	2,454,004.00
16.02.2025	1,333.51	1,309.44	1,310.40	1,333.51	1,210,281.00
17.02.2025	1,338.32	1,304.62	1,333.51	1,308.47	1,429,132.00
18.02.2025	1,328.69	1,267.07	1,309.44	1,313.29	901,216.00
19.02.2025	1,323.88	1,304.62	1,313.29	1,304.62	1,040,763.00
20.02.2025	1,321.95	1,296.92	1,307.51	1,304.62	982,195.00
23.02.2025	1,323.88	1,292.11	1,319.06	1,294.99	673,034.00
24.02.2025	1,320.99	1,291.14	1,301.73	1,320.99	1,404,756.00
25.02.2025	1,375.87	1,314.25	1,314.25	1,357.58	2,250,847.00
26.02.2025	1,381.65	1,363.35	1,372.02	1,380.68	910,151.00
27.02.2025	1,404.76	1,386.46	1,398.02	1,389.35	1,692,596.00
02.03.2025	1,398.02	1,373.95	1,390.31	1,381.65	414,945.00
03.03.2025	1,391.28	1,337.36	1,368.17	1,381.65	1,690,725.00
04.03.2025	1,380.68	1,289.22	1,366.24	1,319.06	2,595,484.00
05.03.2025	1,341.21	1,291.14	1,323.88	1,294.03	1,379,327.00
06.03.2025	1,293.07	1,252.63	1,293.07	1,266.11	1,585,811.00
09.03.2025	1,308.47	1,284.40	1,290.18	1,296.92	650,393.00
10.03.2025	1,314.25	1,268.03	1,308.47	1,271.89	682,043.00
11.03.2025	1,271.89	1,256.48	1,271.89	1,261.30	1,007,331.00
12.03.2025	1,281.51	1,232.41	1,261.30	1,269.00	629,843.00
13.03.2025	1,275.74	1,251.67	1,265.15	1,263.22	1,177,877.00
16.03.2025	1,284.40	1,267.07	1,269.96	1,275.74	439,048.00
17.03.2025	1,300.77	1,261.30	1,275.74	1,263.22	931,839.00
18.03.2025	1,271.89	1,253.59	1,263.22	1,257.44	1,245,073.00
19.03.2025	1,265.15	1,243.00	1,257.44	1,243.00	1,106,778.00
20.03.2025	1,249.84	1,201.96	1,245.93	1,207.82	1,023,660.00
23.03.2025	1,201.96	1,172.64	1,201.96	1,199.03	1,042,375.00
24.03.2025	1,226.39	1,194.14	1,199.03	1,200.00	1,161,621.00
25.03.2025	1,228.34	1,195.12	1,202.94	1,211.73	824,380.00
26.03.2025	1,236.16	1,179.48	1,221.50	1,191.21	1,017,560.00
27.03.2025	1,240.07	1,178.51	1,191.21	1,238.12	2,595,952.00
30.03.2025	1,236.16	1,208.80	1,236.16	1,226.39	294,084.00
31.03.2025	1,221.50	1,202.94	1,221.50	1,220.53	600,799.00
01.04.2025	1,253.75	1,213.69	1,221.50	1,236.16	776,274.00
02.04.2025	1,306.52	1,237.14	1,239.09	1,291.86	770,108.00
03.04.2025	1,305.54	1,260.59	1,291.86	1,267.43	666,444.00
06.04.2025	1,242.02	1,211.73	1,231.28	1,230.30	1,242,776.00
07.04.2025	1,270.36	1,174.60	1,210.75	1,239.09	1,129,764.00
08.04.2025	1,291.86	1,243.98	1,265.48	1,259.61	1,453,807.00
09.04.2025	1,329.00	1,225.41	1,259.61	1,238.12	1,356,000.00
10.04.2025	1,271.34	1,234.21	1,268.41	1,237.14	1,058,194.00
14.04.2025	1,266.45	1,239.09	1,257.66	1,248.86	410,818.00
15.04.2025	1,266.45	1,248.86	1,254.73	1,253.75	409,719.00
16.04.2025	1,258.64	1,226.39	1,237.14	1,242.02	408,446.00
17.04.2025	1,282.09	1,249.84	1,254.73	1,266.45	538,494.00
20.04.2025	1,297.72	1,266.45	1,266.45	1,297.72	357,643.00
21.04.2025	1,303.59	1,281.11	1,303.59	1,299.68	718,464.00
22.04.2025	1,311.41	1,287.95	1,294.79	1,292.84	918,569.00
23.04.2025	1,315.31	1,297.72	1,308.47	1,303.59	764,817.00
24.04.2025	1,321.18	1,288.93	1,300.66	1,306.52	1,225,402.00
27.04.2025	1,326.06	1,309.45	1,309.45	1,321.18	443,881.00
28.04.2025	1,333.88	1,312.38	1,321.18	1,322.15	698,078.00
29.04.2025	1,337.79	1,297.72	1,334.86	1,322.15	1,177,583.00
04.05.2025	1,308.47	1,296.75	1,300.66	1,296.75	585,832.00
05.05.2025	1,306.52	1,251.80	1,270.36	1,292.84	2,443,197.00
06.05.2025	1,333.88	1,295.77	1,302.61	1,318.25	1,853,213.00
07.05.2025	1,337.79	1,318.25	1,326.06	1,337.79	747,218.00
08.05.2025	1,393.49	1,335.84	1,355.38	1,352.45	1,590,338.00
11.05.2025	1,376.88	1,352.45	1,376.88	1,352.45	361,923.00
12.05.2025	1,379.81	1,350.49	1,379.81	1,354.40	554,672.00
13.05.2025	1,388.60	1,345.61	1,345.61	1,388.60	1,446,455.00
14.05.2025	1,454.08	1,372.97	1,388.60	1,428.67	763,900.00
15.05.2025	1,447.24	1,416.94	1,416.94	1,428.67	1,114,187.00
18.05.2025	1,466.78	1,434.53	1,435.51	1,463.85	516,459.00
19.05.2025	1,465.80	1,446.26	1,457.99	1,450.17	956,129.00
20.05.2025	1,463.85	1,437.46	1,441.37	1,437.46	708,711.00
21.05.2025	1,439.44	1,387.01	1,411.74	1,414.71	812,578.00
22.05.2025	1,420.65	1,381.07	1,419.66	1,381.07	409,867.00
25.05.2025	1,397.89	1,349.42	1,361.29	1,383.05	252,518.00
26.05.2025	1,448.35	1,367.22	1,387.01	1,412.73	948,003.00
27.05.2025	1,433.51	1,405.81	1,412.73	1,433.51	881,647.00
28.05.2025	1,483.96	1,422.63	1,434.50	1,466.15	817,266.00
29.05.2025	1,487.92	1,452.30	1,475.06	1,472.09	2,139,216.00
03.06.2025	1,470.11	1,449.34	1,470.11	1,455.27	920,373.00
04.06.2025	1,477.04	1,447.36	1,454.28	1,460.22	1,180,223.00
05.06.2025	1,491.88	1,453.29	1,475.06	1,491.88	1,282,105.00
08.06.2025	1,512.65	1,464.18	1,512.65	1,483.96	397,437.00
09.06.2025	1,480.99	1,451.32	1,469.12	1,476.05	769,902.00
10.06.2025	1,476.05	1,447.36	1,476.05	1,449.34	563,265.00
11.06.2025	1,469.12	1,432.52	1,449.34	1,435.49	611,390.00
12.06.2025	1,417.68	1,363.27	1,399.87	1,403.83	1,502,327.00
15.06.2025	1,424.60	1,355.35	1,355.35	1,413.72	1,289,901.00
16.06.2025	1,444.39	1,389.98	1,413.72	1,434.50	1,842,874.00
17.06.2025	1,472.09	1,432.52	1,459.23	1,464.18	1,527,908.00
18.06.2025	1,526.50	1,451.32	1,464.18	1,525.51	1,320,429.00
19.06.2025	1,560.14	1,496.82	1,513.64	1,540.35	1,899,330.00
22.06.2025	1,592.79	1,534.42	1,582.89	1,582.89	1,325,713.00
23.06.2025	1,602.68	1,547.28	1,593.78	1,558.16	917,422.00
24.06.2025	1,548.27	1,505.73	1,542.33	1,528.48	1,613,665.00
25.06.2025	1,582.89	1,515.62	1,528.48	1,568.05	1,056,283.00
26.06.2025	1,586.85	1,526.50	1,557.17	1,573.00	2,552,515.00
29.06.2025	1,619.50	1,582.89	1,594.76	1,602.68	734,550.00
30.06.2025	1,660.06	1,581.90	1,612.57	1,638.29	1,272,084.00
01.07.2025	1,662.04	1,623.45	1,643.24	1,637.31	1,109,013.00
02.07.2025	1,681.82	1,622.47	1,659.07	1,657.09	1,141,637.00
03.07.2025	1,714.47	1,665.01	1,669.95	1,707.55	1,476,442.00
06.07.2025	1,741.18	1,708.54	1,741.18	1,716.45	568,625.00
07.07.2025	1,721.40	1,666.00	1,716.45	1,683.80	1,732,855.00
08.07.2025	1,699.63	1,655.11	1,673.91	1,668.96	963,973.00
09.07.2025	1,717.44	1,671.93	1,677.87	1,717.44	822,344.00
10.07.2025	1,716.45	1,691.72	1,700.62	1,691.72	860,432.00
13.07.2025	1,679.85	1,601.69	1,662.04	1,643.24	561,525.00
14.07.2025	1,632.36	1,569.04	1,632.36	1,612.57	848,338.00
15.07.2025	1,666.98	1,567.06	1,583.88	1,571.02	2,027,123.00
16.07.2025	1,598.72	1,547.28	1,568.05	1,551.24	931,210.00
17.07.2025	1,577.95	1,537.38	1,565.09	1,539.36	1,098,240.00
20.07.2025	1,572.01	1,539.36	1,539.36	1,572.01	505,922.00
21.07.2025	1,582.89	1,550.25	1,572.01	1,573.00	749,322.00
22.07.2025	1,607.63	1,558.16	1,573.00	1,585.86	893,184.00
23.07.2025	1,625.43	1,590.81	1,610.59	1,596.74	857,775.00
24.07.2025	1,581.90	1,539.36	1,568.05	1,543.32	4,455,717.00
27.07.2025	1,559.15	1,537.38	1,559.15	1,539.36	636,948.00
28.07.2025	1,545.30	1,517.60	1,538.37	1,539.36	921,842.00
29.07.2025	1,552.22	1,526.50	1,530.46	1,548.27	590,379.00
30.07.2025	1,556.18	1,514.63	1,548.27	1,514.63	446,390.00
31.07.2025	1,536.40	1,511.66	1,517.60	1,518.59	831,121.00
04.08.2025	1,543.32	1,471.10	1,518.59	1,474.07	892,044.00
05.08.2025	1,487.92	1,445.38	1,459.23	1,472.09	1,353,923.00
06.08.2025	1,501.77	1,464.18	1,472.09	1,477.04	1,755,002.00
07.08.2025	1,571.02	1,511.66	1,513.64	1,538.37	6,400,622.00
10.08.2025	1,566.07	1,532.44	1,548.27	1,537.38	1,199,008.00
11.08.2025	1,542.33	1,505.73	1,538.37	1,533.43	1,350,444.00
12.08.2025	1,562.12	1,530.46	1,539.36	1,543.32	926,900.00
13.08.2025	1,565.09	1,522.55	1,543.32	1,546.29	816,869.00
14.08.2025	1,570.03	1,540.35	1,548.27	1,563.11	663,842.00
17.08.2025	1,591.80	1,564.10	1,572.01	1,583.88	376,967.00
18.08.2025	1,593.78	1,555.19	1,568.05	1,573.00	578,461.00
19.08.2025	1,620.00	1,580.00	1,588.00	1,600.00	884,324.00
20.08.2025	1,634.00	1,574.00	1,574.00	1,585.00	538,806.00
21.08.2025	1,622.00	1,558.00	1,564.00	1,605.00	1,424,853.00
24.08.2025	1,623.00	1,596.00	1,601.00	1,596.00	390,973.00
25.08.2025	1,605.00	1,577.00	1,578.00	1,600.00	564,598.00
26.08.2025	1,590.00	1,530.00	1,575.00	1,560.00	1,125,115.00
27.08.2025	1,573.00	1,553.00	1,569.00	1,565.00	723,810.00
28.08.2025	1,590.00	1,550.00	1,590.00	1,567.00	1,830,012.00
31.08.2025	1,605.00	1,542.00	1,575.00	1,605.00	473,297.00
01.09.2025	1,604.00	1,581.00	1,588.00	1,593.00	473,874.00
02.09.2025	1,605.00	1,580.00	1,593.00	1,591.00	701,616.00
03.09.2025	1,630.00	1,591.00	1,591.00	1,630.00	623,593.00
04.09.2025	1,645.00	1,604.00	1,631.00	1,626.00	657,342.00
07.09.2025	1,627.00	1,612.00	1,625.00	1,627.00	265,031.00
08.09.2025	1,646.00	1,613.00	1,630.00	1,627.00	779,831.00
09.09.2025	1,636.00	1,594.00	1,615.00	1,625.00	851,671.00
10.09.2025	1,640.00	1,560.00	1,607.00	1,616.00	432,431.00
11.09.2025	1,641.00	1,602.00	1,622.00	1,610.00	595,369.00
14.09.2025	1,609.00	1,578.00	1,600.00	1,578.00	317,060.00
15.09.2025	1,593.00	1,522.00	1,580.00	1,540.00	992,264.00
16.09.2025	1,597.00	1,500.00	1,548.00	1,585.00	1,726,112.00
17.09.2025	1,625.00	1,556.00	1,599.00	1,567.00	1,282,953.00
18.09.2025	1,614.00	1,561.00	1,565.00	1,614.00	839,348.00
21.09.2025	1,635.00	1,570.00	1,614.00	1,570.00	504,872.00
25.09.2025	1,619.00	1,572.00	1,580.00	1,602.00	1,500,608.00
28.09.2025	1,648.00	1,617.00	1,620.00	1,633.00	504,797.00
29.09.2025	1,674.00	1,648.00	1,648.00	1,671.00	999,339.00
30.09.2025	1,746.00	1,690.00	1,692.00	1,744.00	1,575,461.00
05.10.2025	1,799.00	1,740.00	1,790.00	1,760.00	1,078,901.00
08.10.2025	1,764.00	1,730.00	1,731.00	1,761.00	472,043.00
09.10.2025	1,809.00	1,761.00	1,761.00	1,784.00	1,088,892.00
12.10.2025	1,800.00	1,760.00	1,780.00	1,785.00	734,189.00
15.10.2025	1,780.00	1,711.00	1,768.00	1,754.00	1,485,662.00
16.10.2025	1,765.00	1,730.00	1,730.00	1,741.00	775,028.00
19.10.2025	1,749.00	1,701.00	1,747.00	1,701.00	510,113.00
20.10.2025	1,729.00	1,672.00	1,701.00	1,672.00	750,919.00
21.10.2025	1,692.00	1,622.00	1,678.00	1,629.00	985,072.00
22.10.2025	1,652.00	1,623.00	1,632.00	1,626.00	3,342,658.00
23.10.2025	1,661.00	1,626.00	1,626.00	1,655.00	938,429.00
26.10.2025	1,699.00	1,665.00	1,672.00	1,698.00	333,364.00
27.10.2025	1,717.00	1,674.00	1,698.00	1,684.00	348,482.00
28.10.2025	1,684.00	1,631.00	1,679.00	1,631.00	486,638.00
29.10.2025	1,651.00	1,620.00	1,631.00	1,620.00	607,229.00
30.10.2025	1,688.00	1,629.00	1,633.00	1,673.00	3,352,588.00
02.11.2025	1,708.00	1,649.00	1,670.00	1,700.00	681,508.00
03.11.2025	1,745.00	1,683.00	1,700.00	1,720.00	885,736.00
04.11.2025	1,733.00	1,696.00	1,710.00	1,710.00	937,538.00
05.11.2025	1,750.00	1,693.00	1,710.00	1,737.00	1,336,485.00
06.11.2025	1,746.00	1,685.00	1,746.00	1,695.00	2,202,595.00

צרו איתנו קשר *5988