גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1887	1887	1887	1887	0.00
09:44	1887	1887	1887	1887	0.00
09:47	1887	1887	1887	1887	0.00
09:50	1887	1887	1887	1887	0.00
09:53	1887	1887	1887	1887	0.00
09:56	1887	1887	1887	1887	0.00
09:59	1891	1888	1888	1891	45,694.00
10:02	1892	1892	1892	1892	5,240.00
10:05	1895	1891	1895	1892	20,102.00
10:08	1873	1861	1873	1869	39,142.00
10:11	1876	1875	1875	1876	29,471.00
10:14	1877	1876	1876	1876	7,786.00
10:17	1875	1875	1875	1875	37.00
10:20	1875	1875	1875	1875	37,500.00
10:23	1875	1875	1875	1875	0.00
10:26	1872	1869	1869	1870	4,134.00
10:29	1870	1870	1870	1870	8,545.00
10:32	1870	1870	1870	1870	0.00
10:38	1877	1875	1875	1877	7,015.00
10:41	1878	1876	1878	1877	11,152.00
10:44	1876	1875	1876	1875	19,636.00
10:47	1875	1873	1875	1873	4,686.00
10:50	1876	1872	1873	1875	46,958.00
10:53	1875	1875	1875	1875	487.00
10:56	1872	1872	1872	1872	13,665.00
10:59	1872	1872	1872	1872	0.00
11:02	1873	1873	1873	1873	543.00
11:05	1873	1873	1873	1873	0.00
11:08	1873	1873	1873	1873	0.00
11:11	1873	1867	1873	1869	25,102.00
11:17	1873	1873	1873	1873	27,195.00
11:20	1875	1873	1873	1873	8,544.00
11:23	1877	1873	1873	1877	29,768.00
11:26	1878	1874	1878	1878	60,532.00
11:29	1878	1873	1874	1877	134,865.00
11:32	1878	1875	1875	1878	23,980.00
11:35	1877	1874	1877	1874	20,090.00
11:38	1875	1873	1875	1873	42,342.00
11:41	1874	1871	1872	1873	26,505.00
11:44	1872	1871	1871	1871	18,635.00
11:47	1873	1873	1873	1873	2,378.00
11:50	1874	1873	1874	1873	17,082.00
11:53	1873	1873	1873	1873	1,067.00
11:56	1874	1872	1874	1873	15,978.00
11:59	1875	1870	1873	1873	12,992.00
12:02	1872	1868	1872	1871	25,088.00
12:05	1871	1868	1868	1870	9,681.00
12:08	1870	1866	1870	1866	20,148.00
12:11	1867	1864	1867	1867	6,864.00
12:17	1871	1865	1871	1868	35,790.00
12:20	1867	1867	1867	1867	7,075.00
12:23	1869	1863	1869	1863	29,552.00
12:26	1866	1862	1866	1865	49,955.00
12:29	1865	1862	1865	1862	177,871.00
12:32	1866	1861	1865	1866	12,716.00
12:35	1869	1865	1869	1865	23,748.00
12:38	1865	1862	1862	1865	44,691.00
12:41	1865	1864	1865	1865	58,616.00
12:47	1871	1869	1869	1870	21,563.00
12:50	1868	1867	1868	1868	10,478.00
12:53	1869	1868	1868	1869	13,245.00
12:56	1868	1866	1868	1866	15,608.00
13:02	1864	1862	1864	1862	3,259.00
13:05	1864	1861	1864	1861	15,861.00
13:08	1863	1858	1858	1863	20,744.00
13:11	1863	1862	1862	1863	24,498.00
13:17	1868	1862	1867	1862	23,432.00
13:20	1863	1861	1863	1862	15,797.00
13:23	1863	1854	1863	1854	7,037.00
13:26	1855	1852	1855	1855	13,142.00
13:29	1855	1853	1853	1855	122,968.00
13:32	1855	1851	1852	1855	14,061.00
13:35	1855	1852	1855	1852	17,791.00
13:38	1854	1851	1851	1853	7,631.00
13:41	1853	1852	1852	1853	18,825.00
13:44	1854	1853	1853	1853	28,476.00
13:47	1854	1850	1854	1851	21,828.00
13:50	1852	1849	1852	1850	19,520.00
13:53	1850	1846	1848	1850	27,390.00
13:56	1850	1848	1850	1849	23,931.00
13:59	1849	1846	1848	1846	38,003.00
14:02	1848	1846	1846	1848	10,876.00
14:05	1846	1846	1846	1846	738.00
14:08	1848	1848	1848	1848	24,892.00
14:11	1848	1846	1846	1848	16,845.00
14:14	1850	1847	1850	1848	16,396.00
14:17	1848	1846	1846	1848	56,950.00
14:20	1845	1844	1845	1845	40,222.00
14:23	1846	1843	1846	1846	6,792.00
14:26	1847	1845	1847	1846	17,595.00
14:29	1847	1844	1847	1845	41,485.00
14:32	1845	1844	1845	1844	28,319.00
14:35	1845	1843	1843	1845	29,699.00
14:38	1855	1849	1849	1854	278,602.00
14:41	1855	1854	1855	1855	6,974.00
14:44	1855	1847	1855	1850	140,341.00
14:47	1855	1852	1852	1855	9,104.00
14:50	1851	1848	1849	1849	52,176.00
14:53	1850	1850	1850	1850	15,706.00
14:56	1850	1850	1850	1850	9,231.00
14:59	1851	1849	1851	1849	15,850.00
15:02	1849	1847	1849	1847	11,601.00
15:05	1849	1847	1847	1849	20,266.00
15:08	1851	1850	1850	1851	20,561.00
15:11	1851	1850	1850	1850	23,432.00
15:14	1851	1850	1850	1851	8,568.00
15:17	1851	1848	1851	1850	43,269.00
15:20	1850	1850	1850	1850	0.00
15:23	1850	1848	1850	1848	9,337.00
15:26	1851	1850	1850	1850	76,702.00
15:29	1851	1850	1850	1850	11,974.00
15:32	1851	1850	1851	1851	12,436.00
15:35	1851	1848	1851	1851	30,085.00
15:38	1851	1850	1851	1850	6,217.00
15:41	1850	1850	1850	1850	11,303.00
15:50	1863	1860	1862	1863	32,582.00
15:53	1862	1859	1860	1860	14,858.00
15:56	1860	1859	1860	1860	19,730.00
15:59	1860	1858	1859	1860	27,611.00
16:02	1860	1859	1860	1860	32,150.00
16:05	1863	1863	1863	1863	14,848.00
16:08	1863	1860	1863	1860	32,338.00
16:11	1861	1861	1861	1861	93.00
16:14	1859	1856	1859	1858	126,674.00
16:17	1861	1858	1859	1859	46,259.00
16:20	1864	1859	1860	1864	76,337.00
16:23	1864	1860	1863	1864	26,911.00
16:26	1862	1860	1862	1861	7,930.00
16:29	1863	1861	1862	1862	43,553.00
16:32	1863	1860	1860	1863	92,128.00
16:35	1860	1858	1860	1860	47,250.00
16:38	1860	1859	1860	1860	23,151.00
16:41	1860	1858	1859	1860	50,741.00
16:44	1870	1858	1859	1870	123,704.00
16:47	1871	1868	1871	1869	78,608.00
16:50	1871	1867	1870	1871	28,072.00
16:53	1872	1868	1872	1871	70,215.00
16:56	1871	1869	1869	1871	15,415.00
16:59	1871	1866	1869	1870	19,599.00
17:02	1871	1870	1870	1871	19,675.00
17:05	1873	1873	1873	1873	3,277.00
17:08	1875	1875	1875	1875	8,287.00
17:11	1875	1874	1875	1875	13,607.00
17:14	1875	1875	1875	1875	0.00
17:17	1875	1875	1875	1875	0.00
17:20	1875	1875	1875	1875	0.00
17:23	1876	1876	1876	1876	2,491,797.00
17:26	1876	1876	1876	1876	0.00
17:29	1876	1876	1876	1876	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	1992	1992	1992	1992	0.00
14.04.2026 09:45	2016	1975	-99.99	-99.99	0.00
14.04.2026 10:15	2003	1860	1980	1962	34,499.00
14.04.2026 10:45	1974	1961	1966	1974	277,553.00
14.04.2026 11:15	1974	1952	1972	1953	497,583.00
14.04.2026 11:45	1979	1956	1956	1974	384,296.00
14.04.2026 12:15	1980	1970	1977	1971	176,021.00
14.04.2026 12:45	1970	1966	1966	1966	82,709.00
14.04.2026 13:15	1973	1967	1969	1973	298,988.00
14.04.2026 13:45	1974	1966	1973	1970	346,695.00
14.04.2026 14:15	1970	1966	1970	1967	412,703.00
14.04.2026 14:45	1971	1965	1966	1971	341,255.00
14.04.2026 15:15	1971	1960	1971	1960	230,039.00
14.04.2026 15:45	1975	1945	1963	1971	924,132.00
14.04.2026 16:15	1979	1965	1972	1978	544,084.00
14.04.2026 16:45	1985	1973	1979	1982	669,864.00
14.04.2026 17:15	1985	1959	1983	1960	859,344.00
14.04.2026 17:45	2000	1950	1982	1982	4,045,816.00
15.04.2026 09:15	1982	1982	1982	1982	0.00
15.04.2026 09:45	1905	1859	-99.99	-99.99	0.00
15.04.2026 10:15	2005	1850	1972	1962	221,869.00
15.04.2026 10:45	1974	1965	1967	1965	272,319.00
15.04.2026 11:15	1982	1966	1966	1980	924,217.00
15.04.2026 11:45	1986	1978	1979	1981	375,597.00
15.04.2026 12:15	1982	1968	1981	1975	214,318.00
15.04.2026 12:45	1982	1973	1975	1982	184,597.00
15.04.2026 13:15	1986	1981	1983	1981	180,813.00
15.04.2026 13:45	1981	1967	1981	1967	143,789.00
15.04.2026 14:15	1963	1958	1963	1958	110,720.00
15.04.2026 14:45	1961	1946	1960	1947	255,962.00
15.04.2026 15:15	1966	1946	1956	1966	438,541.00
15.04.2026 15:45	1967	1954	1966	1957	394,889.00
15.04.2026 16:15	1958	1950	1958	1952	297,111.00
15.04.2026 16:45	1980	1957	1957	1978	2,412,752.00
15.04.2026 17:15	1980	1966	1977	1966	525,198.00
15.04.2026 17:45	1985	1957	1962	1962	1,534,087.00
16.04.2026 09:15	1962	1962	1962	1962	0.00
16.04.2026 09:45	1987	1800	-99.99	-99.99	0.00
16.04.2026 10:15	1978	1830	1965	1962	1,063,626.00
16.04.2026 10:45	1958	1934	1954	1955	432,936.00
16.04.2026 11:15	1945	1936	1941	1943	314,730.00
16.04.2026 11:45	1944	1937	1942	1941	324,155.00
16.04.2026 12:15	1941	1928	1941	1937	311,580.00
16.04.2026 12:45	1937	1920	1937	1923	210,573.00
16.04.2026 13:15	1934	1921	1921	1933	119,501.00
16.04.2026 13:45	1941	1933	1933	1936	365,770.00
16.04.2026 14:15	1934	1924	1934	1928	439,355.00
16.04.2026 14:45	1929	1921	1928	1921	199,372.00
16.04.2026 15:15	1940	1922	1922	1932	288,836.00
16.04.2026 15:45	1934	1926	1932	1926	167,861.00
16.04.2026 16:15	1934	1925	1925	1934	181,766.00
16.04.2026 16:45	1942	1930	1932	1930	271,038.00
16.04.2026 17:15	1931	1919	1929	1930	450,458.00
16.04.2026 17:45	1958	1933	1933	1933	2,459,007.00
17.04.2026 09:15	1933	1933	1933	1933	0.00
17.04.2026 09:45	1960	1580	-99.99	-99.99	0.00
17.04.2026 10:15	1958	1860	1923	1930	300,403.00
17.04.2026 10:45	1934	1925	1929	1925	533,460.00
17.04.2026 11:15	1927	1915	1925	1923	248,844.00
17.04.2026 11:45	1923	1916	1923	1916	61,050.00
17.04.2026 12:15	1910	1902	1908	1904	419,269.00
17.04.2026 12:45	1905	1900	1904	1903	270,047.00
17.04.2026 13:15	1907	1899	1902	1899	508,105.00
17.04.2026 13:45	1902	1805	1899	1887	1,995,850.00
17.04.2026 14:15	1887	1887	1887	1887	0.00
17.04.2026 14:45	1887	1887	1887	1887	0.00
17.04.2026 15:15	1887	1887	1887	1887	0.00
17.04.2026 15:45	1887	1887	1887	1887	0.00
17.04.2026 16:15	1887	1887	1887	1887	0.00
17.04.2026 16:45	1887	1887	1887	1887	0.00
17.04.2026 17:15	1887	1887	1887	1887	0.00
17.04.2026 17:45	1887	1887	1887	1887	0.00
20.04.2026 09:15	1887	1887	1887	1887	0.00
20.04.2026 09:45	1887	1701	-99.99	-99.99	0.00
20.04.2026 10:15	1895	1791	1888	1875	192,833.00
20.04.2026 10:45	1878	1869	1876	1877	136,502.00
20.04.2026 11:15	1876	1867	1876	1873	146,496.00
20.04.2026 11:45	1878	1870	1875	1872	534,363.00
20.04.2026 12:15	1875	1864	1871	1866	191,158.00
20.04.2026 12:45	1871	1861	1870	1866	518,264.00
20.04.2026 13:15	1871	1857	1867	1865	248,062.00
20.04.2026 13:45	1868	1851	1865	1853	340,508.00
20.04.2026 14:15	1854	1846	1853	1850	315,954.00
20.04.2026 14:45	1855	1843	1848	1855	677,066.00
20.04.2026 15:15	1855	1847	1854	1848	461,341.00
20.04.2026 15:45	1854	1846	1850	1854	307,850.00
20.04.2026 16:15	1863	1855	1855	1858	422,142.00
20.04.2026 16:45	1864	1856	1859	1859	666,608.00
20.04.2026 17:15	1899	1859	1859	1875	555,094.00
20.04.2026 17:45	1880	1865	1876	1876	2,491,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	1,278.60	1,256.56	1,278.60	1,274.77	718,464.00
22.04.2025	1,286.27	1,263.27	1,269.98	1,268.06	918,569.00
23.04.2025	1,290.10	1,272.85	1,283.40	1,278.60	764,817.00
24.04.2025	1,295.86	1,264.23	1,275.73	1,281.48	1,225,402.00
27.04.2025	1,300.65	1,284.35	1,284.35	1,295.86	443,881.00
28.04.2025	1,308.32	1,287.23	1,295.86	1,296.81	698,078.00
29.04.2025	1,312.15	1,272.85	1,309.27	1,296.81	1,177,583.00
04.05.2025	1,283.40	1,271.89	1,275.73	1,271.89	585,832.00
05.05.2025	1,281.48	1,227.80	1,246.01	1,268.06	2,443,197.00
06.05.2025	1,308.32	1,270.93	1,277.64	1,292.98	1,853,213.00
07.05.2025	1,312.15	1,292.98	1,300.65	1,312.15	747,218.00
08.05.2025	1,366.78	1,310.23	1,329.40	1,326.53	1,590,338.00
11.05.2025	1,350.49	1,326.53	1,350.49	1,326.53	361,923.00
12.05.2025	1,353.36	1,324.61	1,353.36	1,328.44	554,672.00
13.05.2025	1,361.99	1,319.82	1,319.82	1,361.99	1,446,455.00
14.05.2025	1,426.21	1,346.65	1,361.99	1,401.29	763,900.00
15.05.2025	1,419.50	1,389.79	1,389.79	1,401.29	1,114,187.00
18.05.2025	1,438.67	1,407.04	1,408.00	1,435.79	516,459.00
19.05.2025	1,437.71	1,418.54	1,430.04	1,422.37	956,129.00
20.05.2025	1,435.79	1,409.91	1,413.75	1,409.91	708,711.00
21.05.2025	1,411.85	1,360.43	1,384.68	1,387.60	812,578.00
22.05.2025	1,393.42	1,354.60	1,392.45	1,354.60	409,867.00
25.05.2025	1,371.10	1,323.55	1,335.20	1,356.54	252,518.00
26.05.2025	1,420.59	1,341.02	1,360.43	1,385.65	948,003.00
27.05.2025	1,406.03	1,378.86	1,385.65	1,406.03	881,647.00
28.05.2025	1,455.52	1,395.36	1,407.00	1,438.05	817,266.00
29.05.2025	1,459.40	1,424.47	1,446.79	1,443.88	2,139,216.00
03.06.2025	1,441.93	1,421.56	1,441.93	1,427.38	920,373.00
04.06.2025	1,448.73	1,419.62	1,426.41	1,432.23	1,180,223.00
05.06.2025	1,463.28	1,425.44	1,446.79	1,463.28	1,282,105.00
08.06.2025	1,483.66	1,436.11	1,483.66	1,455.52	397,437.00
09.06.2025	1,452.61	1,423.50	1,440.96	1,447.76	769,902.00
10.06.2025	1,447.76	1,419.62	1,447.76	1,421.56	563,265.00
11.06.2025	1,440.96	1,405.06	1,421.56	1,407.97	611,390.00
12.06.2025	1,390.51	1,337.14	1,373.04	1,376.92	1,502,327.00
15.06.2025	1,397.30	1,329.37	1,329.37	1,386.63	1,289,901.00
16.06.2025	1,416.71	1,363.34	1,386.63	1,407.00	1,842,874.00
17.06.2025	1,443.88	1,405.06	1,431.26	1,436.11	1,527,908.00
18.06.2025	1,497.24	1,423.50	1,436.11	1,496.27	1,320,429.00
19.06.2025	1,530.24	1,468.13	1,484.63	1,510.83	1,899,330.00
22.06.2025	1,562.26	1,505.01	1,552.55	1,552.55	1,325,713.00
23.06.2025	1,571.96	1,517.62	1,563.23	1,528.30	917,422.00
24.06.2025	1,518.59	1,476.87	1,512.77	1,499.19	1,613,665.00
25.06.2025	1,552.55	1,486.57	1,499.19	1,538.00	1,056,283.00
26.06.2025	1,556.44	1,497.24	1,527.33	1,542.85	2,552,515.00
29.06.2025	1,588.46	1,552.55	1,564.20	1,571.96	734,550.00
30.06.2025	1,628.24	1,551.58	1,581.66	1,606.89	1,272,084.00
01.07.2025	1,630.18	1,592.34	1,611.75	1,605.92	1,109,013.00
02.07.2025	1,649.59	1,591.37	1,627.27	1,625.33	1,141,637.00
03.07.2025	1,681.61	1,633.09	1,637.94	1,674.82	1,476,442.00
06.07.2025	1,707.81	1,675.79	1,707.81	1,683.55	568,625.00
07.07.2025	1,688.40	1,634.06	1,683.55	1,651.53	1,732,855.00
08.07.2025	1,667.06	1,623.39	1,641.83	1,636.97	963,973.00
09.07.2025	1,684.52	1,639.89	1,645.71	1,684.52	822,344.00
10.07.2025	1,683.55	1,659.29	1,668.03	1,659.29	860,432.00
13.07.2025	1,647.65	1,570.99	1,630.18	1,611.75	561,525.00
14.07.2025	1,601.07	1,538.97	1,601.07	1,581.66	848,338.00
15.07.2025	1,635.03	1,537.03	1,553.52	1,540.91	2,027,123.00
16.07.2025	1,568.08	1,517.62	1,538.00	1,521.50	931,210.00
17.07.2025	1,547.70	1,507.92	1,535.09	1,509.86	1,098,240.00
20.07.2025	1,541.88	1,509.86	1,509.86	1,541.88	505,922.00
21.07.2025	1,552.55	1,520.53	1,541.88	1,542.85	749,322.00
22.07.2025	1,576.81	1,528.30	1,542.85	1,555.47	893,184.00
23.07.2025	1,594.28	1,560.32	1,579.72	1,566.14	857,775.00
24.07.2025	1,551.58	1,509.86	1,538.00	1,513.74	4,455,717.00
27.07.2025	1,529.27	1,507.92	1,529.27	1,509.86	636,948.00
28.07.2025	1,515.68	1,488.51	1,508.89	1,509.86	921,842.00
29.07.2025	1,522.47	1,497.24	1,501.13	1,518.59	590,379.00
30.07.2025	1,526.36	1,485.60	1,518.59	1,485.60	446,390.00
31.07.2025	1,506.95	1,482.69	1,488.51	1,489.48	831,121.00
04.08.2025	1,513.74	1,442.91	1,489.48	1,445.82	892,044.00
05.08.2025	1,459.40	1,417.68	1,431.26	1,443.88	1,353,923.00
06.08.2025	1,472.99	1,436.11	1,443.88	1,448.73	1,755,002.00
07.08.2025	1,540.91	1,482.69	1,484.63	1,508.89	6,400,622.00
10.08.2025	1,536.06	1,503.07	1,518.59	1,507.92	1,199,008.00
11.08.2025	1,512.77	1,476.87	1,508.89	1,504.04	1,350,444.00
12.08.2025	1,532.18	1,501.13	1,509.86	1,513.74	926,900.00
13.08.2025	1,535.09	1,493.36	1,513.74	1,516.65	816,869.00
14.08.2025	1,539.94	1,510.83	1,518.59	1,533.15	663,842.00
17.08.2025	1,561.29	1,534.12	1,541.88	1,553.52	376,967.00
18.08.2025	1,563.23	1,525.38	1,538.00	1,542.85	578,461.00
19.08.2025	1,588.95	1,549.72	1,557.56	1,569.33	884,324.00
20.08.2025	1,602.68	1,543.83	1,543.83	1,554.62	538,806.00
21.08.2025	1,590.91	1,528.14	1,534.02	1,574.24	1,424,853.00
24.08.2025	1,591.89	1,565.41	1,570.31	1,565.41	390,973.00
25.08.2025	1,574.24	1,546.77	1,547.76	1,569.33	564,598.00
26.08.2025	1,559.53	1,500.68	1,544.81	1,530.10	1,125,115.00
27.08.2025	1,542.85	1,523.23	1,538.93	1,535.00	723,810.00
28.08.2025	1,559.53	1,520.29	1,559.53	1,536.97	1,830,012.00
31.08.2025	1,574.24	1,512.45	1,544.81	1,574.24	473,297.00
01.09.2025	1,573.26	1,550.70	1,557.56	1,562.47	473,874.00
02.09.2025	1,574.24	1,549.72	1,562.47	1,560.51	701,616.00
03.09.2025	1,598.76	1,560.51	1,560.51	1,598.76	623,593.00
04.09.2025	1,613.47	1,573.26	1,599.74	1,594.84	657,342.00
07.09.2025	1,595.82	1,581.10	1,593.85	1,595.82	265,031.00
08.09.2025	1,614.45	1,582.08	1,598.76	1,595.82	779,831.00
09.09.2025	1,604.64	1,563.45	1,584.05	1,593.85	851,671.00
10.09.2025	1,608.57	1,530.10	1,576.20	1,585.03	432,431.00
11.09.2025	1,609.55	1,571.30	1,590.91	1,579.14	595,369.00
14.09.2025	1,578.16	1,547.76	1,569.33	1,547.76	317,060.00
15.09.2025	1,562.47	1,492.83	1,549.72	1,510.48	992,264.00
16.09.2025	1,566.39	1,471.25	1,518.33	1,554.62	1,726,112.00
17.09.2025	1,593.85	1,526.18	1,568.35	1,536.97	1,282,953.00
18.09.2025	1,583.07	1,531.08	1,535.00	1,583.07	839,348.00
21.09.2025	1,603.66	1,539.91	1,583.07	1,539.91	504,872.00
25.09.2025	1,587.97	1,541.87	1,549.72	1,571.30	1,500,608.00
28.09.2025	1,616.41	1,586.01	1,588.95	1,601.70	504,797.00
29.09.2025	1,641.92	1,616.41	1,616.41	1,638.97	999,339.00
30.09.2025	1,712.54	1,657.61	1,659.57	1,710.57	1,575,461.00
05.10.2025	1,764.52	1,706.65	1,755.69	1,726.27	1,078,901.00
08.10.2025	1,730.19	1,696.84	1,697.82	1,727.25	472,043.00
09.10.2025	1,774.33	1,727.25	1,727.25	1,749.81	1,088,892.00
12.10.2025	1,765.50	1,726.27	1,745.88	1,750.79	734,189.00
15.10.2025	1,745.88	1,678.21	1,734.11	1,720.38	1,485,662.00
16.10.2025	1,731.17	1,696.84	1,696.84	1,707.63	775,028.00
19.10.2025	1,715.48	1,668.40	1,713.52	1,668.40	510,113.00
20.10.2025	1,695.86	1,639.95	1,668.40	1,639.95	750,919.00
21.10.2025	1,659.57	1,590.91	1,645.84	1,597.78	985,072.00
22.10.2025	1,620.34	1,591.89	1,600.72	1,594.84	3,342,658.00
23.10.2025	1,629.16	1,594.84	1,594.84	1,623.28	938,429.00
26.10.2025	1,666.44	1,633.09	1,639.95	1,665.46	333,364.00
27.10.2025	1,684.09	1,641.92	1,665.46	1,651.72	348,482.00
28.10.2025	1,651.72	1,599.74	1,646.82	1,599.74	486,638.00
29.10.2025	1,619.36	1,588.95	1,599.74	1,588.95	607,229.00
30.10.2025	1,655.65	1,597.78	1,601.70	1,640.93	3,352,588.00
02.11.2025	1,675.26	1,617.39	1,637.99	1,667.42	681,508.00
03.11.2025	1,711.55	1,650.74	1,667.42	1,687.03	885,736.00
04.11.2025	1,699.78	1,663.49	1,677.23	1,677.23	937,538.00
05.11.2025	1,716.46	1,660.55	1,677.23	1,703.71	1,336,485.00
06.11.2025	1,712.54	1,652.70	1,712.54	1,662.51	2,202,595.00
09.11.2025	1,683.11	1,648.78	1,668.40	1,671.34	315,072.00
10.11.2025	1,671.34	1,618.38	1,671.34	1,618.38	1,279,319.00
11.11.2025	1,626.22	1,592.87	1,618.38	1,618.38	813,610.00
12.11.2025	1,637.99	1,608.57	1,618.38	1,628.18	558,334.00
13.11.2025	1,682.13	1,633.09	1,637.99	1,673.30	1,442,497.00
16.11.2025	1,691.94	1,648.78	1,648.78	1,691.94	400,469.00
17.11.2025	1,737.06	1,674.28	1,691.94	1,724.31	1,074,271.00
18.11.2025	1,761.58	1,718.42	1,724.31	1,745.88	933,660.00
19.11.2025	1,759.75	1,675.57	1,746.87	1,713.20	894,866.00
20.11.2025	1,724.10	1,634.97	1,722.12	1,645.86	925,860.00
23.11.2025	1,645.86	1,594.37	1,645.86	1,594.37	724,694.00
24.11.2025	1,626.06	1,583.48	1,594.37	1,585.46	765,045.00
25.11.2025	1,632.00	1,585.46	1,603.28	1,632.00	641,476.00
26.11.2025	1,654.78	1,616.16	1,632.99	1,633.98	439,157.00
27.11.2025	1,635.96	1,577.53	1,626.06	1,632.00	1,207,453.00
30.11.2025	1,633.98	1,594.37	1,624.08	1,632.00	1,055,429.00
01.12.2025	1,643.88	1,600.31	1,606.25	1,629.03	751,187.00
02.12.2025	1,694.39	1,642.89	1,648.84	1,691.42	1,030,848.00
03.12.2025	1,691.42	1,650.82	1,691.42	1,668.64	719,875.00
04.12.2025	1,726.08	1,653.79	1,697.36	1,672.60	1,870,428.00
07.12.2025	1,683.50	1,650.82	1,672.60	1,650.82	375,604.00
08.12.2025	1,665.67	1,630.02	1,650.82	1,631.01	518,832.00
09.12.2025	1,738.95	1,629.03	1,657.75	1,693.40	1,670,040.00
10.12.2025	1,699.34	1,647.84	1,693.40	1,654.78	1,198,419.00
11.12.2025	1,671.61	1,633.98	1,643.88	1,666.66	827,198.00
14.12.2025	1,678.54	1,648.84	1,678.54	1,666.66	333,478.00
15.12.2025	1,700.33	1,634.97	1,670.62	1,634.97	594,509.00
16.12.2025	1,637.94	1,609.22	1,632.00	1,623.09	1,074,828.00
17.12.2025	1,650.82	1,623.09	1,632.99	1,650.82	668,665.00
18.12.2025	1,739.94	1,677.55	1,727.07	1,683.50	2,108,188.00
21.12.2025	1,708.25	1,678.54	1,697.36	1,708.25	295,377.00
22.12.2025	1,749.84	1,692.41	1,708.25	1,741.92	888,077.00
23.12.2025	1,802.33	1,732.02	1,741.92	1,782.52	1,641,815.00
24.12.2025	1,840.95	1,774.60	1,782.52	1,819.17	1,811,048.00
25.12.2025	1,841.94	1,790.45	1,818.17	1,790.45	2,400,420.00
28.12.2025	1,831.05	1,748.85	1,748.85	1,831.05	712,600.00
29.12.2025	1,831.05	1,771.63	1,831.05	1,794.41	1,305,360.00
30.12.2025	1,829.07	1,783.51	1,784.50	1,824.12	732,380.00
31.12.2025	1,832.04	1,784.50	1,824.12	1,785.50	1,469,985.00
01.01.2026	1,824.12	1,767.67	1,772.62	1,824.12	958,882.00
05.01.2026	1,855.81	1,793.42	1,836.99	1,855.81	1,616,762.00
06.01.2026	1,884.52	1,829.07	1,863.73	1,883.53	2,992,442.00
07.01.2026	1,905.32	1,858.78	1,893.44	1,881.55	2,762,739.00
08.01.2026	1,890.47	1,834.02	1,882.54	1,871.65	3,336,493.00
09.01.2026	1,897.40	1,862.74	1,864.72	1,896.41	2,451,182.00
12.01.2026	1,895.42	1,866.70	1,881.55	1,887.50	2,311,185.00
13.01.2026	1,896.41	1,845.90	1,891.46	1,893.44	1,453,678.00
14.01.2026	1,939.98	1,886.50	1,893.44	1,886.50	1,006,603.00
15.01.2026	1,892.45	1,837.98	1,884.52	1,863.73	880,705.00
16.01.2026	1,975.63	1,891.46	1,891.46	1,906.31	2,151,608.00
19.01.2026	1,911.26	1,846.89	1,886.50	1,846.89	891,930.00
20.01.2026	1,858.78	1,799.36	1,854.82	1,837.98	527,830.00
21.01.2026	1,861.75	1,797.38	1,846.89	1,802.33	830,313.00
22.01.2026	1,849.86	1,802.33	1,819.17	1,841.94	801,593.00
23.01.2026	1,915.22	1,842.93	1,879.57	1,899.38	4,177,049.00
26.01.2026	1,949.88	1,867.69	1,899.38	1,945.92	1,699,269.00
27.01.2026	1,969.69	1,936.02	1,949.88	1,953.84	1,072,125.00
28.01.2026	1,964.74	1,927.11	1,953.84	1,941.96	1,584,366.00
29.01.2026	1,966.72	1,934.04	1,941.96	1,966.72	804,370.00
30.01.2026	1,970.68	1,949.88	1,957.81	1,965.73	1,210,494.00
02.02.2026	2,009.30	1,929.09	1,944.93	2,009.30	2,560,631.00
03.02.2026	2,059.81	2,001.38	2,020.19	2,054.85	1,025,354.00
04.02.2026	2,074.66	1,858.78	2,069.71	1,964.74	3,671,568.00
05.02.2026	1,972.66	1,899.38	1,968.70	1,930.08	2,068,588.00
06.02.2026	1,953.84	1,888.49	1,921.17	1,950.87	648,362.00
09.02.2026	2,018.21	1,851.84	1,965.73	2,003.36	1,810,497.00
10.02.2026	2,040.00	1,999.40	2,008.31	2,040.00	800,072.00
11.02.2026	2,046.93	2,000.39	2,033.07	2,044.95	1,298,666.00
12.02.2026	2,054.85	2,017.22	2,044.95	2,054.85	608,634.00
13.02.2026	2,059.81	2,034.06	2,054.85	2,059.81	805,765.00
16.02.2026	2,099.42	2,058.82	2,069.71	2,069.71	660,282.00
17.02.2026	2,093.48	2,049.90	2,069.71	2,073.67	1,178,718.00
18.02.2026	2,097.44	2,062.78	2,073.67	2,074.66	621,640.00
19.02.2026	2,088.52	2,038.02	2,074.66	2,064.76	635,505.00
20.02.2026	2,095.46	2,024.16	2,063.77	2,088.52	1,612,362.00
23.02.2026	2,088.52	2,033.07	2,088.52	2,039.01	478,362.00
24.02.2026	2,044.95	1,979.59	2,039.01	2,012.27	742,582.00
25.02.2026	2,028.12	1,948.89	2,025.15	2,010.29	1,891,847.00
26.02.2026	2,048.91	1,971.67	2,010.29	2,005.34	833,083.00
27.02.2026	2,017.22	1,917.20	2,003.36	1,935.03	679,328.00
02.03.2026	2,164.78	2,000.39	2,000.39	2,164.78	2,070,165.00
04.03.2026	2,237.07	2,129.13	2,209.34	2,173.69	1,804,855.00
05.03.2026	2,198.45	2,149.92	2,164.78	2,178.64	1,399,966.00
06.03.2026	2,225.18	2,178.64	2,197.46	2,213.30	909,352.00
09.03.2026	2,267.77	2,079.61	2,233.11	2,170.72	1,944,771.00
10.03.2026	2,136.06	2,012.27	2,123.18	2,035.05	2,080,308.00
11.03.2026	2,033.07	1,920.17	2,004.35	1,980.58	2,476,889.00
12.03.2026	1,995.44	1,938.99	1,968.70	1,960.78	1,756,583.00
13.03.2026	1,958.80	1,926.12	1,949.88	1,949.88	491,479.00
16.03.2026	1,932.06	1,847.88	1,914.23	1,872.64	2,350,761.00
17.03.2026	1,918.19	1,832.04	1,861.75	1,909.28	1,829,161.00
18.03.2026	1,955.83	1,901.36	1,909.28	1,955.83	1,092,564.00
19.03.2026	1,964.74	1,901.36	1,955.83	1,951.86	1,422,783.00
20.03.2026	1,957.81	1,925.13	1,951.86	1,956.82	605,377.00
23.03.2026	1,967.71	1,882.54	1,926.12	1,938.00	1,411,131.00
24.03.2026	1,945.00	1,851.00	1,905.00	1,871.00	1,862,239.00
25.03.2026	1,890.00	1,827.00	1,870.00	1,882.00	1,570,293.00
26.03.2026	1,900.00	1,859.00	1,868.00	1,886.00	698,340.00
27.03.2026	1,885.00	1,783.00	1,865.00	1,792.00	1,925,637.00
30.03.2026	1,797.00	1,760.00	1,775.00	1,794.00	2,160,115.00
31.03.2026	1,821.00	1,764.00	1,767.00	1,799.00	1,234,282.00
03.04.2026	1,828.00	1,735.00	1,750.00	1,804.00	2,793,802.00
06.04.2026	1,812.00	1,780.00	1,795.00	1,805.00	1,388,632.00
09.04.2026	1,975.00	1,799.00	1,810.00	1,965.00	3,562,570.00
10.04.2026	1,995.00	1,929.00	1,992.00	1,966.00	1,754,226.00
13.04.2026	1,999.00	1,961.00	1,961.00	1,992.00	923,862.00
14.04.2026	1,985.00	1,945.00	1,974.00	1,982.00	1,000,420.00
15.04.2026	1,986.00	1,946.00	1,950.00	1,962.00	858,816.00
16.04.2026	1,967.00	1,919.00	1,965.00	1,933.00	688,449.00
17.04.2026	1,942.00	1,887.00	1,923.00	1,887.00	483,795.00
20.04.2026	1,896.00	1,843.00	1,887.00	1,876.00	1,100,808.00
20.04.2026	1,899.00	1,701.00	-99.99	1,887.00	0.00

צרו איתנו קשר *5988