גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט השקעות

DISCOUNT INV

מניה 639013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	989.5	989.5	989.5	989.5	0.00
09:47	990.7	990.7	990.7	990.7	0.00
09:50	990.7	990.7	990.7	990.7	0.00
09:53	990.7	990.7	990.7	990.7	0.00
09:56	990.7	990.7	990.7	990.7	0.00
10:02	990.7	990.7	990.7	990.7	0.00
10:05	1005	1005	1005	1005	773.00
10:11	1005	1005	1005	1005	0.00
10:17	1005	1005	1005	1005	0.00
10:23	1005	1005	1005	1005	0.00
10:35	1005	1005	1005	1005	0.00
10:41	1005	1005	1005	1005	0.00
10:47	1005	1005	1005	1005	0.00
11:02	999	999	999	999	19,880.00
11:08	998.9	998.9	998.9	998.9	998.00
11:14	998.9	998.9	998.9	998.9	0.00
11:17	998.9	998.9	998.9	998.9	0.00
11:23	996.6	991.1	991.1	996.6	3,025.00
11:29	990	990	990	990	71,438.00
11:32	987.2	987.2	987.2	987.2	1,865.00
11:35	987.2	987.2	987.2	987.2	0.00
11:38	992.9	992.4	992.9	992.4	1,230.00
11:44	992.4	992.4	992.4	992.4	0.00
11:47	992.4	992.4	992.4	992.4	0.00
11:53	992.4	992.4	992.4	992.4	0.00
11:56	992.4	992.4	992.4	992.4	0.00
12:02	992.4	992.4	992.4	992.4	4,991.00
12:05	992.4	992.4	992.4	992.4	0.00
12:11	988.6	988.6	988.6	988.6	0.00
12:14	988	988	988	988	2,964.00
12:20	988.6	988.6	988.6	988.6	0.00
12:23	988	988	988	988	27,031.00
12:26	988	988	988	988	0.00
12:32	987	987	987	987	1,135.00
12:35	987	987	987	987	0.00
12:38	987	987	987	987	0.00
12:41	987	987	987	987	0.00
12:47	987.5	987.5	987.5	987.5	523.00
12:53	987.5	987.1	987.5	987.1	5,518.00
12:56	987.1	987.1	987.1	987.1	0.00
13:02	991.6	987	987	991.6	3,948.00
13:05	991.6	991.6	991.6	991.6	0.00
13:11	990.1	990.1	990.1	990.1	603.00
13:14	990.1	990.1	990.1	990.1	0.00
13:17	989	989	989	989	632.00
13:23	989	989	989	989	0.00
13:26	989	989	989	989	0.00
13:32	990	990	990	990	524.00
13:35	990	990	990	990	0.00
13:41	991.5	991.5	991.5	991.5	9.00
13:44	991.5	991.5	991.5	991.5	0.00
13:50	989.8	989.8	989.8	989.8	871.00
13:53	991.6	991.6	991.6	991.6	644.00
13:59	991.6	991.6	991.6	991.6	0.00
14:05	992.4	992.4	992.4	992.4	1,567.00
14:08	992.4	992.4	992.4	992.4	0.00
14:14	995.1	995.1	995.1	995.1	1,801.00
14:23	995.1	995.1	995.1	995.1	0.00
14:29	995.1	995.1	995.1	995.1	0.00
14:32	995.1	995.1	995.1	995.1	0.00
14:35	995.1	995.1	995.1	995.1	0.00
14:38	991.1	991.1	991.1	991.1	69.00
14:41	991.1	991.1	991.1	991.1	0.00
14:47	995.1	994.8	995	994.8	20,268.00
14:53	994.4	994.4	994.4	994.4	0.00
14:56	994.4	994.4	994.4	994.4	795.00
15:02	995	995	995	995	0.00
15:05	995	995	995	995	0.00
15:11	995	995	995	995	0.00
15:17	994.7	993.7	993.7	994.7	735.00
15:20	994.7	994.7	994.7	994.7	0.00
15:23	994.7	994.7	994.7	994.7	0.00
15:26	994.7	994.7	994.7	994.7	0.00
15:32	995	995	995	995	0.00
15:35	995	995	995	995	0.00
15:38	995	995	995	995	0.00
15:44	991.2	991.2	991.2	991.2	674.00
15:47	991.2	991.2	991.2	991.2	0.00
15:53	990.8	990.8	990.8	990.8	673.00
15:56	990.7	990.7	990.7	990.7	1,466.00
16:02	990.7	990.7	990.7	990.7	842.00
16:05	990.4	990.4	990.4	990.4	792.00
16:11	990.4	990.4	990.4	990.4	0.00
16:17	990.4	990.4	990.4	990.4	0.00
16:20	990.4	990.4	990.4	990.4	0.00
16:23	990.4	990.4	990.4	990.4	0.00
16:26	990.4	990.4	990.4	990.4	0.00
16:32	990.7	990.7	990.7	990.7	1,585.00
16:44	990.1	990.1	990.1	990.1	0.00
16:47	990.6	990.6	990.6	990.6	2,347.00
16:53	990.6	990.6	990.6	990.6	0.00
16:56	990.2	990.2	990.2	990.2	1,297.00
17:02	990	990	990	990	0.00
17:05	990	990	990	990	0.00
17:23	989.5	989.5	989.5	989.5	42,459.00
17:26	989.5	989.5	989.5	989.5	0.00
09:44	989.5	989.5	989.5	989.5	0.00
09:47	989.5	989.5	989.5	989.5	0.00
09:53	989.5	989.5	989.5	989.5	0.00
09:56	989.5	989.5	989.5	989.5	0.00
10:02	989.5	989.5	989.5	989.5	0.00
10:05	988.2	988.2	988.2	988.2	691.00
10:11	995.4	995.4	995.4	995.4	0.00
10:23	999.5	999.5	999.5	999.5	0.00
10:26	999.5	999.5	999.5	999.5	0.00
10:32	999.5	999.5	999.5	999.5	0.00
10:35	999.5	999.5	999.5	999.5	0.00
10:38	1003	1003	1003	1003	531.00
10:44	1000	999.9	1000	999.9	6,959.00
10:47	1000	1000	1000	1000	530.00
10:56	1004	1004	1004	1004	10.00
11:05	1004	1004	1004	1004	0.00
11:08	1004	1004	1004	1004	0.00
11:14	1004	1004	1004	1004	0.00
11:17	1004	1004	1004	1004	0.00
11:23	1004	1004	1004	1004	0.00
11:26	1004	1004	1004	1004	0.00
11:32	1006	1006	1006	1006	0.00
11:35	1006	1006	1006	1006	0.00
11:38	1006	1006	1006	1006	0.00
11:41	1006	1006	1006	1006	0.00
11:44	1006	1006	1006	1006	0.00
11:47	1006	1006	1006	1006	0.00
11:56	1003	999	999	1003	23,158.00
12:02	1003	1003	1003	1003	0.00
12:05	1003	1003	1003	1003	0.00
12:11	1003	1003	1003	1003	0.00
12:14	1003	1003	1003	1003	0.00
12:20	1003	1003	1003	1003	0.00
12:26	1003	1003	1003	1003	0.00
12:32	1003	1003	1003	1003	0.00
12:35	1003	1003	1003	1003	0.00
12:38	1003	1003	1003	1003	0.00
12:44	1003	1003	1003	1003	0.00
12:50	1000	1000	1000	1000	610.00
12:53	1000	1000	1000	1000	0.00
12:56	1000	999	1000	999	2,907.00
13:02	999.9	999.9	999.9	999.9	0.00
13:05	998.7	996.6	996.6	998.7	1,057.00
13:11	999.9	999.9	999.9	999.9	0.00
13:17	998.1	998.1	998.1	998.1	0.00
13:23	998.1	998.1	998.1	998.1	0.00
13:26	999.8	998	998	999.8	6,955.00
13:32	999.8	999.8	999.8	999.8	3,809.00
13:35	999.8	999.8	999.8	999.8	0.00
13:38	999.8	999.8	999.8	999.8	0.00
13:44	996	996	996	996	164,389.00
13:47	996	996	996	996	0.00
13:53	996	996	996	996	0.00
13:56	996	996	996	996	0.00
14:02	996	996	996	996	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1024	1024	1024	1024	0.00
09.01.2026 09:45	996.2	993	-99.99	-99.99	0.00
09.01.2026 10:15	1023	993	998	1022	134,810.00
09.01.2026 10:45	1048	1022	1025	1029	32,287.00
09.01.2026 11:15	1029	1004	1029	1010	98,885.00
09.01.2026 11:45	1018	1006	1011	1006	18,204.00
09.01.2026 12:15	1021	1005	1008	1021	22,476.00
09.01.2026 12:45	1023	1014	1014	1018	9,154.00
09.01.2026 13:15	1020	1010	1019	1010	19,277.00
09.01.2026 13:45	1014	1005	1010	1014	237,208.00
09.01.2026 14:15	1014	1014	1014	1014	0.00
09.01.2026 14:45	1014	1014	1014	1014	0.00
09.01.2026 15:15	1014	1014	1014	1014	0.00
09.01.2026 15:45	1014	1014	1014	1014	0.00
09.01.2026 16:15	1014	1014	1014	1014	0.00
09.01.2026 16:45	1014	1014	1014	1014	0.00
09.01.2026 17:15	1014	1014	1014	1014	0.00
09.01.2026 17:45	1014	1014	1014	1014	0.00
12.01.2026 09:15	1014	1014	1014	1014	0.00
12.01.2026 09:45	1014	1014	-99.99	-99.99	0.00
12.01.2026 10:15	1068	1014	1037	1045	28,656.00
12.01.2026 10:45	1029	1018	1029	1029	61,910.00
12.01.2026 11:15	1029	1029	1029	1029	91,683.00
12.01.2026 11:45	1022	1022	1022	1022	9,852.00
12.01.2026 12:15	1022	1017	1022	1022	11,917.00
12.01.2026 12:45	1022	1022	1022	1022	8,339.00
12.01.2026 13:15	1021	1018	1018	1021	3,759.00
12.01.2026 13:45	1015	1013	1015	1014	37,114.00
12.01.2026 14:15	1014	1014	1014	1014	2,971.00
12.01.2026 14:45	1014	1008	1008	1014	4,272.00
12.01.2026 15:15	1014	1014	1014	1014	0.00
12.01.2026 15:45	1014	1007	1007	1010	30,107.00
12.01.2026 16:15	1010	1002	1009	1010	8,890.00
12.01.2026 16:45	1010	1004	1004	1010	11,103.00
12.01.2026 17:15	1019	1010	1010	1019	16,336.00
12.01.2026 17:45	1030	1012	1023	1017	55,457.00
13.01.2026 09:15	1017	1017	1017	1017	0.00
13.01.2026 09:45	1017	1017	-99.99	-99.99	0.00
13.01.2026 10:15	1030	1016	1020	1016	14,175.00
13.01.2026 10:45	1027	1016	1024	1021	12,136.00
13.01.2026 11:15	1023	1013	1022	1018	16,776.00
13.01.2026 11:45	1015	1007	1015	1015	4,771.00
13.01.2026 12:15	1015	1007	1013	1014	4,134.00
13.01.2026 12:45	1016	1010	1016	1013	4,204.00
13.01.2026 13:15	1012	1008	1009	1011	9,014.00
13.01.2026 13:45	1011	1005	1005	1011	6,196.00
13.01.2026 14:15	1012	1006	1012	1012	3,831.00
13.01.2026 14:45	1012	1012	1012	1012	0.00
13.01.2026 15:15	1007	1000	1000	1005	9,256.00
13.01.2026 15:45	1005	1003	1003	1005	24,673.00
13.01.2026 16:15	1011	1005	1005	1009	8,252.00
13.01.2026 16:45	1009	1007	1009	1007	1,743.00
13.01.2026 17:15	1008	1002	1002	1008	4,755.00
13.01.2026 17:45	1012	1002	1010	1008	100,487.00
14.01.2026 09:15	1008	1008	1008	1008	0.00
14.01.2026 09:45	1008	1008	-99.99	-99.99	0.00
14.01.2026 10:15	1008	1008	1008	1008	5,029.00
14.01.2026 10:45	1015	1006	1008	1013	33,434.00
14.01.2026 11:15	1011	1011	1011	1011	970.00
14.01.2026 11:45	1011	1007	1007	1011	3,576.00
14.01.2026 12:15	1013	997.3	997.3	1013	16,657.00
14.01.2026 12:45	1012	1008	1012	1012	11,162.00
14.01.2026 13:15	1010	1005	1005	1010	69,006.00
14.01.2026 13:45	1003	1003	1003	1003	12,417.00
14.01.2026 14:15	1005	1003	1003	1005	2,157.00
14.01.2026 14:45	1000	997	1000	998.8	24,964.00
14.01.2026 15:15	996.9	994.9	994.9	996.9	19,636.00
14.01.2026 15:45	996.4	992	995	996.4	25,738.00
14.01.2026 16:15	998.4	996	996	998.4	30,009.00
14.01.2026 16:45	1005	993.4	993.4	1005	8,835.00
14.01.2026 17:15	1002	996.5	996.5	1002	10,593.00
14.01.2026 17:45	1001	990	990.7	990.7	212,069.00
15.01.2026 09:15	990.7	990.7	990.7	990.7	0.00
15.01.2026 09:45	990.7	990.7	-99.99	-99.99	0.00
15.01.2026 10:15	1005	990.7	990.7	1005	902.00
15.01.2026 10:45	1005	1005	1005	1005	19,748.00
15.01.2026 11:15	999.2	998.9	999.2	998.9	21,408.00
15.01.2026 11:45	996.6	987.2	991.1	992.4	91,570.00
15.01.2026 12:15	992.4	988.6	992.4	988.6	12,141.00
15.01.2026 12:45	988.6	987	988.6	987	55,752.00
15.01.2026 13:15	991.6	987	987.5	990.1	11,842.00
15.01.2026 13:45	991.5	988	990.1	991.5	8,583.00
15.01.2026 14:15	992.4	989.8	989.8	992.4	37,006.00
15.01.2026 14:45	995.1	991.1	995.1	994.8	3,601.00
15.01.2026 15:15	995.1	994.4	995	995	38,424.00
15.01.2026 15:45	995	993.7	993.7	995	4,108.00
15.01.2026 16:15	991.2	990.4	991.2	990.4	15,147.00
15.01.2026 16:45	990.7	990.1	990.7	990.1	9,230.00
15.01.2026 17:15	990.6	988.6	990.6	990	6,713.00
15.01.2026 17:45	990	988.4	989.5	989.5	42,459.00
16.01.2026 09:15	989.5	989.5	989.5	989.5	0.00
16.01.2026 09:45	989.5	989.5	-99.99	-99.99	0.00
16.01.2026 10:15	995.4	988.2	989.5	995.4	31,012.00
16.01.2026 10:45	1006	999	999.5	999.9	28,501.00
16.01.2026 11:15	1004	1000	1000	1004	540.00
16.01.2026 11:45	1006	1001	1004	1006	29,274.00
16.01.2026 12:15	1003	999	1001	1003	23,959.00
16.01.2026 12:45	1003	1003	1003	1003	0.00
16.01.2026 13:15	1000	996.6	1000	999.9	11,254.00
16.01.2026 13:45	1010	996	998.1	996	186,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	439.00	428.10	430.00	437.30	152,861.00
20.01.2025	439.80	429.20	437.30	429.90	95,213.00
21.01.2025	434.10	421.10	429.90	427.70	70,351.00
22.01.2025	439.30	425.40	427.70	426.00	91,594.00
23.01.2025	431.20	425.40	426.00	426.40	50,273.00
26.01.2025	431.40	426.40	426.40	429.60	32,060.00
27.01.2025	428.50	409.50	428.50	413.20	135,080.00
28.01.2025	425.00	405.00	413.20	407.80	98,936.00
29.01.2025	415.00	407.80	407.80	410.00	67,828.00
30.01.2025	412.10	405.30	410.00	407.50	87,646.00
02.02.2025	411.80	401.00	401.00	407.40	23,831.00
03.02.2025	408.10	402.00	407.40	402.50	72,620.00
04.02.2025	421.00	402.50	402.50	419.60	102,808.00
05.02.2025	453.90	419.60	419.60	453.50	237,154.00
06.02.2025	467.00	454.90	455.00	460.00	196,179.00
09.02.2025	466.00	456.60	460.10	464.40	274,847.00
10.02.2025	495.00	464.90	466.00	494.80	281,117.00
11.02.2025	521.00	500.00	500.00	519.90	254,201.00
12.02.2025	521.00	509.00	519.90	511.60	168,799.00
13.02.2025	519.90	500.00	519.50	512.70	112,155.00
16.02.2025	603.00	521.00	521.00	599.50	400,226.00
17.02.2025	609.00	556.00	599.50	559.80	306,787.00
18.02.2025	599.80	558.50	569.00	598.70	285,470.00
19.02.2025	637.90	600.00	600.00	623.60	465,639.00
20.02.2025	629.90	613.90	623.60	617.90	81,890.00
23.02.2025	612.00	586.20	617.90	589.00	192,493.00
24.02.2025	594.70	518.90	588.00	518.90	400,542.00
25.02.2025	535.00	491.00	518.90	503.10	267,433.00
26.02.2025	525.20	502.00	503.10	502.60	173,750.00
27.02.2025	524.40	502.60	502.60	518.40	156,912.00
02.03.2025	550.00	518.40	518.40	548.60	126,409.00
03.03.2025	548.60	521.30	548.60	524.60	100,642.00
04.03.2025	524.60	490.00	524.60	490.10	227,080.00
05.03.2025	531.80	484.70	490.10	512.30	345,979.00
06.03.2025	512.30	491.50	512.30	494.70	83,524.00
09.03.2025	507.00	480.00	494.70	484.00	127,010.00
10.03.2025	496.80	459.70	496.80	460.90	170,540.00
11.03.2025	490.00	448.00	460.90	475.40	173,869.00
12.03.2025	495.00	475.40	475.40	486.10	227,177.00
13.03.2025	513.00	484.10	484.50	489.00	449,908.00
16.03.2025	500.00	475.00	498.80	482.70	111,439.00
17.03.2025	486.30	468.80	482.70	472.20	148,943.00
18.03.2025	471.60	453.00	471.60	462.20	89,295.00
19.03.2025	462.20	446.00	462.20	446.40	75,969.00
20.03.2025	457.10	438.00	446.40	452.80	185,054.00
23.03.2025	452.80	425.20	452.80	428.90	120,907.00
24.03.2025	459.00	428.90	428.90	456.70	113,793.00
25.03.2025	459.70	449.80	456.70	453.30	54,609.00
26.03.2025	459.00	445.00	453.30	451.60	22,420.00
27.03.2025	460.00	440.10	440.10	457.60	60,138.00
30.03.2025	470.00	442.00	442.00	466.30	103,336.00
31.03.2025	475.00	457.90	473.00	466.60	65,636.00
01.04.2025	471.90	462.10	466.60	466.70	54,372.00
02.04.2025	488.00	466.70	466.70	478.10	111,502.00
03.04.2025	475.70	450.60	468.10	454.20	111,013.00
06.04.2025	450.00	410.90	450.00	432.80	162,390.00
07.04.2025	445.20	420.70	445.20	432.60	118,407.00
08.04.2025	451.10	434.30	432.60	449.70	35,762.00
09.04.2025	448.10	432.40	447.00	435.50	75,175.00
10.04.2025	460.00	450.40	460.00	455.00	77,825.00
14.04.2025	477.60	458.60	455.00	469.80	24,938.00
15.04.2025	484.00	469.80	469.80	482.30	60,186.00
16.04.2025	486.00	473.50	486.00	478.10	45,825.00
17.04.2025	570.00	530.00	531.00	553.00	776,563.00
20.04.2025	607.00	556.00	556.00	600.00	624,914.00
21.04.2025	601.70	560.00	600.00	568.90	269,753.00
22.04.2025	575.70	565.30	568.90	568.70	76,589.00
23.04.2025	598.00	578.90	579.00	591.20	145,888.00
24.04.2025	593.10	575.10	591.20	582.90	43,414.00
27.04.2025	597.00	582.90	582.90	592.50	34,305.00
28.04.2025	592.90	579.00	592.50	583.10	42,970.00
29.04.2025	586.00	571.60	583.10	575.60	52,363.00
04.05.2025	590.00	565.00	575.60	570.60	55,045.00
05.05.2025	570.60	563.10	570.60	569.30	33,828.00
06.05.2025	570.00	565.00	569.30	570.00	100,327.00
07.05.2025	579.70	564.30	570.00	577.40	86,594.00
08.05.2025	590.00	550.00	580.00	566.60	348,433.00
11.05.2025	575.00	564.00	567.00	564.40	66,347.00
12.05.2025	590.00	561.30	578.30	565.80	98,268.00
13.05.2025	565.80	553.20	565.80	563.40	64,173.00
14.05.2025	576.00	563.40	563.40	570.00	45,222.00
15.05.2025	576.40	552.00	570.00	568.50	36,933.00
18.05.2025	578.00	552.70	568.50	575.30	30,935.00
19.05.2025	575.00	571.40	575.30	573.20	9,857.00
20.05.2025	573.90	562.00	573.20	562.90	56,690.00
21.05.2025	563.10	542.20	562.90	548.80	70,690.00
22.05.2025	549.00	537.50	548.80	538.10	63,972.00
25.05.2025	538.10	527.00	536.20	529.10	22,114.00
26.05.2025	569.90	535.00	535.00	552.70	94,230.00
27.05.2025	563.90	543.10	563.90	548.60	29,579.00
28.05.2025	548.50	537.00	548.60	547.40	12,800.00
29.05.2025	560.20	548.00	548.00	554.30	79,789.00
03.06.2025	568.00	542.20	561.90	546.10	52,678.00
04.06.2025	550.00	539.90	546.10	546.20	56,649.00
05.06.2025	556.00	544.40	546.20	553.40	40,400.00
08.06.2025	555.00	536.00	553.40	551.00	16,204.00
09.06.2025	551.00	540.00	551.00	542.20	39,610.00
10.06.2025	543.00	534.50	543.00	542.20	78,935.00
11.06.2025	552.00	538.00	542.20	549.10	19,158.00
12.06.2025	549.10	510.00	549.10	530.80	49,492.00
15.06.2025	525.00	500.10	530.80	517.40	99,947.00
16.06.2025	542.00	517.40	517.40	538.60	49,235.00
17.06.2025	553.90	525.00	538.60	536.60	45,967.00
18.06.2025	545.30	534.80	536.60	541.30	31,785.00
19.06.2025	555.50	540.00	541.30	553.80	91,575.00
22.06.2025	565.00	525.00	555.00	546.80	177,152.00
23.06.2025	550.00	535.10	550.00	540.00	85,470.00
24.06.2025	572.00	547.00	547.00	570.90	429,705.00
25.06.2025	585.00	570.40	570.90	582.60	165,062.00
26.06.2025	589.10	572.00	584.00	574.70	77,475.00
29.06.2025	626.00	574.70	574.70	619.00	277,105.00
30.06.2025	629.00	604.00	619.00	613.90	267,344.00
01.07.2025	679.90	596.00	613.90	678.00	643,933.00
02.07.2025	703.30	675.00	678.00	691.00	251,045.00
03.07.2025	720.00	691.00	700.00	703.10	143,165.00
06.07.2025	730.20	706.00	720.00	717.60	225,287.00
07.07.2025	760.30	717.60	724.00	748.00	361,952.00
08.07.2025	745.00	700.00	745.00	716.80	280,103.00
09.07.2025	740.00	706.90	707.00	729.10	216,670.00
10.07.2025	741.00	722.00	737.90	729.10	76,677.00
13.07.2025	727.70	692.70	727.70	696.50	210,915.00
14.07.2025	700.00	675.30	700.00	693.00	125,989.00
15.07.2025	730.00	693.00	693.00	719.10	239,150.00
16.07.2025	739.70	714.00	719.10	725.70	145,906.00
17.07.2025	739.50	725.70	725.70	736.30	73,024.00
20.07.2025	747.00	735.60	739.70	741.90	104,196.00
21.07.2025	775.00	745.20	741.90	774.00	206,074.00
22.07.2025	808.00	780.00	785.00	792.00	307,377.00
23.07.2025	825.10	792.00	792.00	805.20	164,143.00
24.07.2025	818.80	782.10	805.20	794.20	188,008.00
27.07.2025	810.00	777.10	790.00	783.60	270,820.00
28.07.2025	799.90	779.00	783.50	783.00	213,197.00
29.07.2025	791.70	754.10	783.00	758.00	148,033.00
30.07.2025	755.00	700.00	755.00	726.20	295,995.00
31.07.2025	740.00	715.00	729.90	719.90	170,556.00
04.08.2025	737.00	703.50	719.90	723.90	97,834.00
05.08.2025	730.10	660.10	723.90	676.00	280,655.00
06.08.2025	689.50	656.40	673.10	683.00	167,060.00
07.08.2025	725.90	672.00	683.00	725.90	224,533.00
10.08.2025	728.10	695.00	728.10	698.20	106,715.00
11.08.2025	698.20	656.00	698.20	674.20	105,743.00
12.08.2025	678.40	662.10	674.20	667.00	51,040.00
13.08.2025	684.00	667.00	667.00	674.70	97,787.00
14.08.2025	706.30	678.00	674.70	700.00	75,303.00
17.08.2025	721.10	697.90	700.00	711.00	73,392.00
18.08.2025	720.90	700.00	720.90	705.20	62,447.00
19.08.2025	729.00	703.40	705.20	723.80	73,788.00
20.08.2025	725.30	709.10	723.80	714.00	44,326.00
21.08.2025	721.00	700.10	714.00	703.90	39,592.00
24.08.2025	739.00	703.90	703.90	739.00	137,586.00
25.08.2025	763.90	735.50	739.00	760.00	112,661.00
26.08.2025	775.40	749.60	760.00	771.90	105,041.00
27.08.2025	782.00	756.80	771.90	776.70	85,996.00
28.08.2025	784.80	764.70	776.70	772.50	18,902.00
31.08.2025	777.50	772.50	772.50	774.50	38,072.00
01.09.2025	775.00	745.10	774.50	752.30	37,542.00
02.09.2025	752.90	727.00	752.30	731.70	44,327.00
03.09.2025	749.40	704.00	731.70	735.60	17,803.00
04.09.2025	774.90	735.60	735.60	764.10	66,762.00
07.09.2025	774.80	764.10	764.10	773.20	63,489.00
08.09.2025	797.90	773.10	773.20	794.40	205,634.00
09.09.2025	817.90	795.00	800.00	813.60	191,306.00
10.09.2025	829.50	813.60	813.60	826.40	74,464.00
11.09.2025	828.00	794.00	826.00	802.00	196,667.00
14.09.2025	806.90	770.10	802.80	782.60	77,892.00
15.09.2025	817.70	765.00	782.60	778.50	158,124.00
16.09.2025	784.30	739.50	750.00	777.90	182,509.00
17.09.2025	796.00	765.30	777.90	773.90	202,240.00
18.09.2025	780.50	749.40	773.90	774.40	48,535.00
21.09.2025	774.40	755.90	774.40	758.20	23,233.00
25.09.2025	783.80	751.80	756.00	766.40	54,804.00
28.09.2025	790.00	758.70	766.40	787.60	59,391.00
29.09.2025	812.00	789.00	800.00	795.40	163,899.00
30.09.2025	825.40	799.40	799.40	822.80	378,285.00
05.10.2025	870.10	830.00	842.00	832.80	112,248.00
08.10.2025	868.00	830.00	832.80	866.80	140,028.00
09.10.2025	935.40	880.00	880.00	930.20	414,294.00
12.10.2025	948.80	872.00	930.20	926.40	146,124.00
15.10.2025	964.00	888.00	947.00	888.00	167,192.00
16.10.2025	897.90	858.00	890.00	880.60	242,917.00
19.10.2025	900.00	878.00	900.00	891.30	76,102.00
20.10.2025	911.00	878.00	891.30	884.40	65,846.00
21.10.2025	895.80	850.00	884.40	865.80	152,149.00
22.10.2025	940.60	862.00	865.80	914.90	286,621.00
23.10.2025	930.00	896.60	914.40	923.70	132,100.00
26.10.2025	964.90	924.00	924.00	957.30	121,287.00
27.10.2025	981.00	956.00	960.00	976.60	196,015.00
28.10.2025	989.00	942.00	976.60	949.70	115,589.00
29.10.2025	978.00	949.70	949.70	970.30	72,871.00
30.10.2025	973.50	960.00	970.00	966.50	32,880.00
02.11.2025	966.50	944.00	966.50	964.00	91,404.00
03.11.2025	995.80	964.00	964.00	986.20	174,517.00
04.11.2025	986.20	950.00	986.20	961.00	134,335.00
05.11.2025	985.00	924.70	985.00	960.30	102,368.00
06.11.2025	979.90	909.00	957.00	909.00	306,924.00
09.11.2025	930.60	903.00	909.00	910.30	63,283.00
10.11.2025	927.80	892.10	910.30	908.80	114,794.00
11.11.2025	955.00	917.90	917.90	941.80	130,575.00
12.11.2025	976.50	940.00	941.80	972.20	210,874.00
13.11.2025	985.90	960.00	972.20	976.60	149,946.00
16.11.2025	1,064.00	950.00	976.60	1,000.00	271,300.00
17.11.2025	1,037.00	970.70	1,000.00	979.90	259,263.00
18.11.2025	983.00	925.00	979.90	929.80	171,594.00
19.11.2025	950.00	886.30	933.00	892.20	233,875.00
20.11.2025	907.70	856.00	892.20	865.00	302,923.00
23.11.2025	868.60	857.90	858.00	865.40	86,252.00
24.11.2025	922.10	846.00	847.70	913.60	239,207.00
25.11.2025	913.10	871.40	911.60	871.40	116,657.00
26.11.2025	914.40	875.40	897.60	901.10	137,724.00
27.11.2025	898.90	875.00	901.10	882.20	84,090.00
30.11.2025	914.90	885.00	885.00	911.90	41,463.00
01.12.2025	917.50	890.00	917.50	893.60	77,029.00
02.12.2025	911.00	892.30	893.60	894.90	69,750.00
03.12.2025	903.00	877.30	895.40	895.10	109,975.00
04.12.2025	908.80	885.10	895.10	893.70	40,440.00
07.12.2025	893.70	865.00	893.70	883.50	174,752.00
08.12.2025	899.80	868.00	883.50	870.10	87,510.00
09.12.2025	894.40	841.00	883.50	892.60	217,778.00
10.12.2025	922.90	876.60	892.60	919.60	248,190.00
11.12.2025	938.50	910.00	919.60	934.50	253,792.00
14.12.2025	945.00	900.10	937.00	945.00	145,650.00
15.12.2025	985.00	944.90	945.00	982.00	380,052.00
16.12.2025	987.00	968.20	982.00	980.90	132,670.00
17.12.2025	1,031.00	980.90	980.90	1,029.00	309,911.00
18.12.2025	1,082.00	1,005.00	1,029.00	1,044.00	272,557.00
21.12.2025	1,054.00	992.00	1,045.00	1,026.00	169,397.00
22.12.2025	1,035.00	994.20	1,026.00	999.00	506,302.00
23.12.2025	1,008.00	955.00	999.00	959.10	140,297.00
24.12.2025	992.00	941.00	956.00	991.50	155,193.00
25.12.2025	991.90	936.90	991.50	939.90	64,848.00
28.12.2025	984.90	939.90	939.90	960.30	42,813.00
29.12.2025	969.80	940.00	960.30	957.90	50,915.00
30.12.2025	981.40	954.00	957.90	962.50	39,462.00
31.12.2025	983.60	947.00	972.90	952.10	29,310.00
01.01.2026	982.90	941.00	941.00	976.80	21,316.00
05.01.2026	1,028.00	976.80	976.80	1,019.00	231,987.00
06.01.2026	1,064.00	1,007.00	1,019.00	1,062.00	204,088.00
07.01.2026	1,065.00	1,037.00	1,062.00	1,045.00	63,962.00
08.01.2026	1,062.00	1,022.00	1,045.00	1,024.00	72,259.00
09.01.2026	1,048.00	998.00	998.00	1,014.00	108,473.00
12.01.2026	1,068.00	1,002.00	1,014.00	1,017.00	93,892.00
13.01.2026	1,030.00	1,000.00	1,020.00	1,008.00	44,948.00
14.01.2026	1,015.00	990.70	1,008.00	990.70	99,605.00
15.01.2026	1,006.00	987.00	990.70	989.50	58,197.00
16.01.2026	1,010.00	988.20	-99.99	1,006.00	164,389.00

צרו איתנו קשר *5988