גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט השקעות

DISCOUNT INV

מניה 639013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:31	911.9	911.9	911.9	911.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	913.6	913.6	913.6	913.6	0.00
25.11.2025 09:45	913.6	913.6	-99.99	-99.99	0.00
25.11.2025 10:15	913.6	911.6	911.6	912.1	4,067.00
25.11.2025 10:45	913	910	913	910	46,070.00
25.11.2025 11:15	900	899	900	899	5,759.00
25.11.2025 11:45	899.9	890.8	899.9	896.5	13,665.00
25.11.2025 12:15	896.5	896.5	896.5	896.5	0.00
25.11.2025 12:45	900.6	900.1	900.1	900.6	7,644.00
25.11.2025 13:15	890	885.9	890	885.9	19,343.00
25.11.2025 13:45	886.6	886.6	886.6	886.6	2,739.00
25.11.2025 14:15	895.5	889	889	894	18,180.00
25.11.2025 14:45	894.9	890	894.9	890	21,028.00
25.11.2025 15:15	891.2	888	888	891.2	40,558.00
25.11.2025 15:45	895	892	893.4	892.4	46,132.00
25.11.2025 16:15	895	891	895	891	31,220.00
25.11.2025 16:45	888	882	888	882	51,174.00
25.11.2025 17:15	888.1	879	881.4	879.9	18,866.00
25.11.2025 17:45	880	870	871.4	871.4	179,804.00
26.11.2025 09:15	871.4	871.4	871.4	871.4	0.00
26.11.2025 09:45	912	871.4	-99.99	-99.99	0.00
26.11.2025 10:15	907	880.1	897.6	899.2	13,078.00
26.11.2025 10:45	889.9	875.4	875.4	889.9	8,728.00
26.11.2025 11:15	893.4	890	892.3	893	14,480.00
26.11.2025 11:45	914.4	892.7	892.7	909.2	94,006.00
26.11.2025 12:15	904.8	900	900	904.8	14,114.00
26.11.2025 12:45	909.2	898.5	898.5	909.2	6,938.00
26.11.2025 13:15	911.6	906.7	906.7	911.5	37,550.00
26.11.2025 13:45	911.5	908.7	911.5	910.5	2,266.00
26.11.2025 14:15	913.5	906.2	910.5	909.1	155,695.00
26.11.2025 14:45	906.2	893.2	906.2	899.9	190,403.00
26.11.2025 15:15	901	891.8	901	899.1	16,313.00
26.11.2025 15:45	900.1	892	892.1	897.5	109,865.00
26.11.2025 16:15	903.3	895.4	898.1	902.4	100,557.00
26.11.2025 16:45	902.4	902.4	902.4	902.4	0.00
26.11.2025 17:15	903.3	896.8	900.8	902.8	17,804.00
26.11.2025 17:45	903.3	886.7	901.1	901.1	8,317.00
27.11.2025 09:15	901.1	901.1	901.1	901.1	0.00
27.11.2025 09:45	901.1	901.1	-99.99	-99.99	0.00
27.11.2025 10:15	901.1	901.1	-99.99	-99.99	0.00
27.11.2025 10:45	893	883.1	883.1	892.2	18,819.00
27.11.2025 11:15	896	877.1	887.1	896	7,656.00
27.11.2025 11:45	893.6	893.6	893.6	893.6	947.00
27.11.2025 12:15	890.3	886.5	886.5	890.3	19,525.00
27.11.2025 12:45	898.9	880.9	892.4	889.1	117,348.00
27.11.2025 13:15	889.2	886.3	886.3	889.2	4,310.00
27.11.2025 13:45	889.2	889.2	889.2	889.2	0.00
27.11.2025 14:15	889.1	880	886.4	884.8	51,889.00
27.11.2025 14:45	884	878	878	884	2,979.00
27.11.2025 15:15	887.2	882	886	883.2	27,810.00
27.11.2025 15:45	886.4	875	886.4	877.3	149,674.00
27.11.2025 16:15	881.4	877	878.2	881.4	37,380.00
27.11.2025 16:45	882.9	880.9	880.9	882.9	8,317.00
27.11.2025 17:15	885	881.1	881.3	885	27,360.00
27.11.2025 17:45	885	881.3	881.3	882.2	86,146.00
30.11.2025 09:15	882.2	882.2	882.2	882.2	0.00
30.11.2025 09:45	885	885	-99.99	-99.99	0.00
30.11.2025 10:15	885	885	885	885	10,761.00
30.11.2025 10:45	908.2	890.3	895.1	900	42,054.00
30.11.2025 11:15	908	905.7	905.7	908	7,296.00
30.11.2025 11:45	906.8	906.8	906.8	906.8	589.00
30.11.2025 12:15	906	906	906	906	1,132.00
30.11.2025 12:45	914.9	908	908	909.6	61,502.00
30.11.2025 13:15	913.1	913.1	913.1	913.1	4,465.00
30.11.2025 13:45	914	910.8	910.8	914	8,995.00
30.11.2025 14:15	905.9	902.7	902.7	905.9	14,691.00
30.11.2025 14:45	913.7	906.9	906.9	913.7	5,385.00
30.11.2025 15:15	914.7	910	914	912.7	35,798.00
30.11.2025 15:45	913	907	912	913	8,324.00
30.11.2025 16:15	911.9	907	911.9	911.9	10,477.00
30.11.2025 16:45	911.9	911.9	911.9	911.9	0.00
30.11.2025 17:15	911.9	911.9	911.9	911.9	0.00
30.11.2025 17:45	911.9	911.9	911.9	911.9	0.00
01.12.2025 09:15	911.9	911.9	911.9	911.9	0.00
01.12.2025 09:45	920	917.9	-99.99	-99.99	0.00
01.12.2025 10:15	920	909.1	917.5	914.9	117,730.00
01.12.2025 10:45	910.2	906.3	908.5	906.3	1,635.00
01.12.2025 11:15	906.1	901.1	906.1	904.6	12,215.00
01.12.2025 11:45	900.7	890	895.1	892.7	36,402.00
01.12.2025 12:15	901.8	892.7	892.7	894	25,037.00
01.12.2025 12:45	893.8	890	892.9	893.8	41,789.00
01.12.2025 13:15	893	891	891	893	5,017.00
01.12.2025 13:45	892.9	892.9	892.9	892.9	4,910.00
01.12.2025 14:15	900.1	890.6	890.6	900.1	45,038.00
01.12.2025 14:45	898.8	898.5	898.8	898.5	2,426.00
01.12.2025 15:15	897.9	893.1	893.1	897.9	7,948.00
01.12.2025 15:45	897.2	894.1	894.1	894.1	4,840.00
01.12.2025 16:15	895	893	894	895	8,468.00
01.12.2025 16:45	894.1	891.3	893.8	894.1	104,237.00
01.12.2025 17:15	894.1	890.7	891.9	890.7	19,613.00
01.12.2025 17:45	896	890.7	893.6	893.6	17,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	480.70	469.60	477.30	476.80	36,172.00
04.12.2024	476.80	463.00	476.80	473.30	15,669.00
05.12.2024	477.00	466.00	473.30	469.00	30,072.00
08.12.2024	473.90	466.00	469.00	469.70	45,132.00
09.12.2024	471.80	467.40	469.70	469.80	53,816.00
10.12.2024	474.00	467.10	469.80	471.00	48,337.00
11.12.2024	471.60	460.80	471.00	464.00	26,822.00
12.12.2024	469.60	457.50	460.40	462.30	14,105.00
15.12.2024	462.30	430.00	462.30	436.50	94,102.00
16.12.2024	448.40	436.50	436.50	447.30	21,437.00
17.12.2024	454.20	444.00	447.30	444.90	32,558.00
18.12.2024	452.20	440.30	444.90	444.40	40,066.00
19.12.2024	444.40	432.00	444.40	442.40	69,839.00
22.12.2024	443.50	440.40	442.40	442.10	41,088.00
23.12.2024	444.10	440.70	442.10	441.40	26,250.00
24.12.2024	440.00	436.90	437.60	439.50	50,313.00
25.12.2024	447.00	439.00	439.50	443.50	104,687.00
26.12.2024	449.10	440.20	443.50	440.80	16,536.00
29.12.2024	444.00	437.10	437.10	437.40	121,692.00
30.12.2024	439.90	430.00	437.40	433.90	54,075.00
31.12.2024	435.80	425.10	430.00	434.10	73,098.00
01.01.2025	454.80	432.10	432.10	437.40	52,288.00
02.01.2025	450.00	430.10	437.40	432.70	243,030.00
05.01.2025	435.10	430.00	432.70	433.00	110,852.00
06.01.2025	439.90	434.90	435.00	437.90	41,058.00
07.01.2025	439.00	422.20	439.00	423.10	185,240.00
08.01.2025	435.60	407.90	423.10	410.20	156,046.00
09.01.2025	431.00	410.20	410.20	429.20	53,187.00
12.01.2025	428.30	415.00	429.20	421.80	112,426.00
13.01.2025	427.00	409.00	421.80	410.00	122,569.00
14.01.2025	419.80	405.00	410.00	408.50	122,402.00
15.01.2025	411.00	405.20	408.50	407.20	99,553.00
16.01.2025	429.90	405.00	405.00	428.30	189,260.00
19.01.2025	439.00	428.10	430.00	437.30	152,861.00
20.01.2025	439.80	429.20	437.30	429.90	95,213.00
21.01.2025	434.10	421.10	429.90	427.70	70,351.00
22.01.2025	439.30	425.40	427.70	426.00	91,594.00
23.01.2025	431.20	425.40	426.00	426.40	50,273.00
26.01.2025	431.40	426.40	426.40	429.60	32,060.00
27.01.2025	428.50	409.50	428.50	413.20	135,080.00
28.01.2025	425.00	405.00	413.20	407.80	98,936.00
29.01.2025	415.00	407.80	407.80	410.00	67,828.00
30.01.2025	412.10	405.30	410.00	407.50	87,646.00
02.02.2025	411.80	401.00	401.00	407.40	23,831.00
03.02.2025	408.10	402.00	407.40	402.50	72,620.00
04.02.2025	421.00	402.50	402.50	419.60	102,808.00
05.02.2025	453.90	419.60	419.60	453.50	237,154.00
06.02.2025	467.00	454.90	455.00	460.00	196,179.00
09.02.2025	466.00	456.60	460.10	464.40	274,847.00
10.02.2025	495.00	464.90	466.00	494.80	281,117.00
11.02.2025	521.00	500.00	500.00	519.90	254,201.00
12.02.2025	521.00	509.00	519.90	511.60	168,799.00
13.02.2025	519.90	500.00	519.50	512.70	112,155.00
16.02.2025	603.00	521.00	521.00	599.50	400,226.00
17.02.2025	609.00	556.00	599.50	559.80	306,787.00
18.02.2025	599.80	558.50	569.00	598.70	285,470.00
19.02.2025	637.90	600.00	600.00	623.60	465,639.00
20.02.2025	629.90	613.90	623.60	617.90	81,890.00
23.02.2025	612.00	586.20	617.90	589.00	192,493.00
24.02.2025	594.70	518.90	588.00	518.90	400,542.00
25.02.2025	535.00	491.00	518.90	503.10	267,433.00
26.02.2025	525.20	502.00	503.10	502.60	173,750.00
27.02.2025	524.40	502.60	502.60	518.40	156,912.00
02.03.2025	550.00	518.40	518.40	548.60	126,409.00
03.03.2025	548.60	521.30	548.60	524.60	100,642.00
04.03.2025	524.60	490.00	524.60	490.10	227,080.00
05.03.2025	531.80	484.70	490.10	512.30	345,979.00
06.03.2025	512.30	491.50	512.30	494.70	83,524.00
09.03.2025	507.00	480.00	494.70	484.00	127,010.00
10.03.2025	496.80	459.70	496.80	460.90	170,540.00
11.03.2025	490.00	448.00	460.90	475.40	173,869.00
12.03.2025	495.00	475.40	475.40	486.10	227,177.00
13.03.2025	513.00	484.10	484.50	489.00	449,908.00
16.03.2025	500.00	475.00	498.80	482.70	111,439.00
17.03.2025	486.30	468.80	482.70	472.20	148,943.00
18.03.2025	471.60	453.00	471.60	462.20	89,295.00
19.03.2025	462.20	446.00	462.20	446.40	75,969.00
20.03.2025	457.10	438.00	446.40	452.80	185,054.00
23.03.2025	452.80	425.20	452.80	428.90	120,907.00
24.03.2025	459.00	428.90	428.90	456.70	113,793.00
25.03.2025	459.70	449.80	456.70	453.30	54,609.00
26.03.2025	459.00	445.00	453.30	451.60	22,420.00
27.03.2025	460.00	440.10	440.10	457.60	60,138.00
30.03.2025	470.00	442.00	442.00	466.30	103,336.00
31.03.2025	475.00	457.90	473.00	466.60	65,636.00
01.04.2025	471.90	462.10	466.60	466.70	54,372.00
02.04.2025	488.00	466.70	466.70	478.10	111,502.00
03.04.2025	475.70	450.60	468.10	454.20	111,013.00
06.04.2025	450.00	410.90	450.00	432.80	162,390.00
07.04.2025	445.20	420.70	445.20	432.60	118,407.00
08.04.2025	451.10	434.30	432.60	449.70	35,762.00
09.04.2025	448.10	432.40	447.00	435.50	75,175.00
10.04.2025	460.00	450.40	460.00	455.00	77,825.00
14.04.2025	477.60	458.60	455.00	469.80	24,938.00
15.04.2025	484.00	469.80	469.80	482.30	60,186.00
16.04.2025	486.00	473.50	486.00	478.10	45,825.00
17.04.2025	570.00	530.00	531.00	553.00	776,563.00
20.04.2025	607.00	556.00	556.00	600.00	624,914.00
21.04.2025	601.70	560.00	600.00	568.90	269,753.00
22.04.2025	575.70	565.30	568.90	568.70	76,589.00
23.04.2025	598.00	578.90	579.00	591.20	145,888.00
24.04.2025	593.10	575.10	591.20	582.90	43,414.00
27.04.2025	597.00	582.90	582.90	592.50	34,305.00
28.04.2025	592.90	579.00	592.50	583.10	42,970.00
29.04.2025	586.00	571.60	583.10	575.60	52,363.00
04.05.2025	590.00	565.00	575.60	570.60	55,045.00
05.05.2025	570.60	563.10	570.60	569.30	33,828.00
06.05.2025	570.00	565.00	569.30	570.00	100,327.00
07.05.2025	579.70	564.30	570.00	577.40	86,594.00
08.05.2025	590.00	550.00	580.00	566.60	348,433.00
11.05.2025	575.00	564.00	567.00	564.40	66,347.00
12.05.2025	590.00	561.30	578.30	565.80	98,268.00
13.05.2025	565.80	553.20	565.80	563.40	64,173.00
14.05.2025	576.00	563.40	563.40	570.00	45,222.00
15.05.2025	576.40	552.00	570.00	568.50	36,933.00
18.05.2025	578.00	552.70	568.50	575.30	30,935.00
19.05.2025	575.00	571.40	575.30	573.20	9,857.00
20.05.2025	573.90	562.00	573.20	562.90	56,690.00
21.05.2025	563.10	542.20	562.90	548.80	70,690.00
22.05.2025	549.00	537.50	548.80	538.10	63,972.00
25.05.2025	538.10	527.00	536.20	529.10	22,114.00
26.05.2025	569.90	535.00	535.00	552.70	94,230.00
27.05.2025	563.90	543.10	563.90	548.60	29,579.00
28.05.2025	548.50	537.00	548.60	547.40	12,800.00
29.05.2025	560.20	548.00	548.00	554.30	79,789.00
03.06.2025	568.00	542.20	561.90	546.10	52,678.00
04.06.2025	550.00	539.90	546.10	546.20	56,649.00
05.06.2025	556.00	544.40	546.20	553.40	40,400.00
08.06.2025	555.00	536.00	553.40	551.00	16,204.00
09.06.2025	551.00	540.00	551.00	542.20	39,610.00
10.06.2025	543.00	534.50	543.00	542.20	78,935.00
11.06.2025	552.00	538.00	542.20	549.10	19,158.00
12.06.2025	549.10	510.00	549.10	530.80	49,492.00
15.06.2025	525.00	500.10	530.80	517.40	99,947.00
16.06.2025	542.00	517.40	517.40	538.60	49,235.00
17.06.2025	553.90	525.00	538.60	536.60	45,967.00
18.06.2025	545.30	534.80	536.60	541.30	31,785.00
19.06.2025	555.50	540.00	541.30	553.80	91,575.00
22.06.2025	565.00	525.00	555.00	546.80	177,152.00
23.06.2025	550.00	535.10	550.00	540.00	85,470.00
24.06.2025	572.00	547.00	547.00	570.90	429,705.00
25.06.2025	585.00	570.40	570.90	582.60	165,062.00
26.06.2025	589.10	572.00	584.00	574.70	77,475.00
29.06.2025	626.00	574.70	574.70	619.00	277,105.00
30.06.2025	629.00	604.00	619.00	613.90	267,344.00
01.07.2025	679.90	596.00	613.90	678.00	643,933.00
02.07.2025	703.30	675.00	678.00	691.00	251,045.00
03.07.2025	720.00	691.00	700.00	703.10	143,165.00
06.07.2025	730.20	706.00	720.00	717.60	225,287.00
07.07.2025	760.30	717.60	724.00	748.00	361,952.00
08.07.2025	745.00	700.00	745.00	716.80	280,103.00
09.07.2025	740.00	706.90	707.00	729.10	216,670.00
10.07.2025	741.00	722.00	737.90	729.10	76,677.00
13.07.2025	727.70	692.70	727.70	696.50	210,915.00
14.07.2025	700.00	675.30	700.00	693.00	125,989.00
15.07.2025	730.00	693.00	693.00	719.10	239,150.00
16.07.2025	739.70	714.00	719.10	725.70	145,906.00
17.07.2025	739.50	725.70	725.70	736.30	73,024.00
20.07.2025	747.00	735.60	739.70	741.90	104,196.00
21.07.2025	775.00	745.20	741.90	774.00	206,074.00
22.07.2025	808.00	780.00	785.00	792.00	307,377.00
23.07.2025	825.10	792.00	792.00	805.20	164,143.00
24.07.2025	818.80	782.10	805.20	794.20	188,008.00
27.07.2025	810.00	777.10	790.00	783.60	270,820.00
28.07.2025	799.90	779.00	783.50	783.00	213,197.00
29.07.2025	791.70	754.10	783.00	758.00	148,033.00
30.07.2025	755.00	700.00	755.00	726.20	295,995.00
31.07.2025	740.00	715.00	729.90	719.90	170,556.00
04.08.2025	737.00	703.50	719.90	723.90	97,834.00
05.08.2025	730.10	660.10	723.90	676.00	280,655.00
06.08.2025	689.50	656.40	673.10	683.00	167,060.00
07.08.2025	725.90	672.00	683.00	725.90	224,533.00
10.08.2025	728.10	695.00	728.10	698.20	106,715.00
11.08.2025	698.20	656.00	698.20	674.20	105,743.00
12.08.2025	678.40	662.10	674.20	667.00	51,040.00
13.08.2025	684.00	667.00	667.00	674.70	97,787.00
14.08.2025	706.30	678.00	674.70	700.00	75,303.00
17.08.2025	721.10	697.90	700.00	711.00	73,392.00
18.08.2025	720.90	700.00	720.90	705.20	62,447.00
19.08.2025	729.00	703.40	705.20	723.80	73,788.00
20.08.2025	725.30	709.10	723.80	714.00	44,326.00
21.08.2025	721.00	700.10	714.00	703.90	39,592.00
24.08.2025	739.00	703.90	703.90	739.00	137,586.00
25.08.2025	763.90	735.50	739.00	760.00	112,661.00
26.08.2025	775.40	749.60	760.00	771.90	105,041.00
27.08.2025	782.00	756.80	771.90	776.70	85,996.00
28.08.2025	784.80	764.70	776.70	772.50	18,902.00
31.08.2025	777.50	772.50	772.50	774.50	38,072.00
01.09.2025	775.00	745.10	774.50	752.30	37,542.00
02.09.2025	752.90	727.00	752.30	731.70	44,327.00
03.09.2025	749.40	704.00	731.70	735.60	17,803.00
04.09.2025	774.90	735.60	735.60	764.10	66,762.00
07.09.2025	774.80	764.10	764.10	773.20	63,489.00
08.09.2025	797.90	773.10	773.20	794.40	205,634.00
09.09.2025	817.90	795.00	800.00	813.60	191,306.00
10.09.2025	829.50	813.60	813.60	826.40	74,464.00
11.09.2025	828.00	794.00	826.00	802.00	196,667.00
14.09.2025	806.90	770.10	802.80	782.60	77,892.00
15.09.2025	817.70	765.00	782.60	778.50	158,124.00
16.09.2025	784.30	739.50	750.00	777.90	182,509.00
17.09.2025	796.00	765.30	777.90	773.90	202,240.00
18.09.2025	780.50	749.40	773.90	774.40	48,535.00
21.09.2025	774.40	755.90	774.40	758.20	23,233.00
25.09.2025	783.80	751.80	756.00	766.40	54,804.00
28.09.2025	790.00	758.70	766.40	787.60	59,391.00
29.09.2025	812.00	789.00	800.00	795.40	163,899.00
30.09.2025	825.40	799.40	799.40	822.80	378,285.00
05.10.2025	870.10	830.00	842.00	832.80	112,248.00
08.10.2025	868.00	830.00	832.80	866.80	140,028.00
09.10.2025	935.40	880.00	880.00	930.20	414,294.00
12.10.2025	948.80	872.00	930.20	926.40	146,124.00
15.10.2025	964.00	888.00	947.00	888.00	167,192.00
16.10.2025	897.90	858.00	890.00	880.60	242,917.00
19.10.2025	900.00	878.00	900.00	891.30	76,102.00
20.10.2025	911.00	878.00	891.30	884.40	65,846.00
21.10.2025	895.80	850.00	884.40	865.80	152,149.00
22.10.2025	940.60	862.00	865.80	914.90	286,621.00
23.10.2025	930.00	896.60	914.40	923.70	132,100.00
26.10.2025	964.90	924.00	924.00	957.30	121,287.00
27.10.2025	981.00	956.00	960.00	976.60	196,015.00
28.10.2025	989.00	942.00	976.60	949.70	115,589.00
29.10.2025	978.00	949.70	949.70	970.30	72,871.00
30.10.2025	973.50	960.00	970.00	966.50	32,880.00
02.11.2025	966.50	944.00	966.50	964.00	91,404.00
03.11.2025	995.80	964.00	964.00	986.20	174,517.00
04.11.2025	986.20	950.00	986.20	961.00	134,335.00
05.11.2025	985.00	924.70	985.00	960.30	102,368.00
06.11.2025	979.90	909.00	957.00	909.00	306,924.00
09.11.2025	930.60	903.00	909.00	910.30	63,283.00
10.11.2025	927.80	892.10	910.30	908.80	114,794.00
11.11.2025	955.00	917.90	917.90	941.80	130,575.00
12.11.2025	976.50	940.00	941.80	972.20	210,874.00
13.11.2025	985.90	960.00	972.20	976.60	149,946.00
16.11.2025	1,064.00	950.00	976.60	1,000.00	271,300.00
17.11.2025	1,037.00	970.70	1,000.00	979.90	259,263.00
18.11.2025	983.00	925.00	979.90	929.80	171,594.00
19.11.2025	950.00	886.30	933.00	892.20	233,875.00
20.11.2025	907.70	856.00	892.20	865.00	302,923.00
23.11.2025	868.60	857.90	858.00	865.40	86,252.00
24.11.2025	922.10	846.00	847.70	913.60	239,207.00
25.11.2025	913.10	871.40	911.60	871.40	116,657.00
26.11.2025	914.40	875.40	897.60	901.10	137,724.00
27.11.2025	898.90	875.00	901.10	882.20	84,090.00
30.11.2025	914.90	885.00	885.00	911.90	41,463.00
01.12.2025	917.50	890.00	917.50	893.60	77,029.00

צרו איתנו קשר *5988