גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11330	11330	11330	11330	0.00
09:44	11450	11450	11450	11450	0.00
09:47	11450	11450	11450	11450	0.00
10:08	11590	11540	11590	11540	114,692.00
10:14	11510	11500	11500	11510	52,943.00
10:17	11510	11490	11500	11490	40,800.00
10:23	11540	11490	11490	11540	134,894.00
10:26	11560	11520	11540	11560	92,666.00
10:29	11560	11560	11560	11560	1,965.00
10:35	11550	11530	11540	11540	36,110.00
10:38	11560	11520	11540	11540	211,363.00
10:44	11550	11530	11550	11550	84,753.00
10:50	11540	11530	11530	11530	36,343.00
10:53	11540	11520	11540	11530	92,854.00
10:59	11530	11520	11530	11530	21,557.00
11:02	11540	11520	11540	11520	37,446.00
11:08	11540	11530	11530	11540	25,947.00
11:14	11530	11530	11530	11530	36,319.00
11:17	11530	11520	11530	11520	21,433.00
11:20	11520	11480	11520	11480	69,241.00
11:23	11500	11470	11490	11470	48,834.00
11:26	11480	11430	11470	11480	154,112.00
11:29	11490	11490	11490	11490	6,549.00
11:32	11490	11490	11490	11490	34,470.00
11:35	11490	11490	11490	11490	9,192.00
11:38	11500	11480	11480	11480	19,415.00
11:44	11480	11460	11460	11480	32,335.00
11:47	11480	11470	11470	11480	33,859.00
11:53	11490	11470	11490	11490	21,349.00
11:56	11500	11490	11490	11490	34,701.00
11:59	11500	11480	11490	11500	24,238.00
12:02	11510	11510	11510	11510	9,323.00
12:05	11510	11490	11490	11510	35,432.00
12:14	11540	11530	11530	11540	51,895.00
12:17	11540	11530	11540	11530	17,425.00
12:20	11540	11540	11540	11540	127,747.00
12:23	11540	11530	11540	11530	19,608.00
12:26	11530	11520	11530	11520	14,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	11320	11320	11320	11320	0.00
10.12.2025 09:45	11320	11320	-99.99	-99.99	0.00
10.12.2025 10:15	11390	11210	11320	11230	271,566.00
10.12.2025 10:45	11250	11130	11250	11170	360,551.00
10.12.2025 11:15	11290	11160	11190	11200	452,837.00
10.12.2025 11:45	11250	11170	11190	11240	352,372.00
10.12.2025 12:15	11250	11200	11230	11210	379,421.00
10.12.2025 12:45	11210	11200	11200	11210	296,975.00
10.12.2025 13:15	11220	11200	11210	11210	152,457.00
10.12.2025 13:45	11230	11190	11200	11230	180,041.00
10.12.2025 14:15	11280	11220	11220	11270	191,984.00
10.12.2025 14:45	11310	11250	11260	11310	185,607.00
10.12.2025 15:15	11300	11270	11300	11280	106,756.00
10.12.2025 15:45	11310	11250	11260	11300	228,233.00
10.12.2025 16:15	11340	11250	11290	11300	397,846.00
10.12.2025 16:45	11320	11260	11290	11280	313,025.00
10.12.2025 17:15	11390	11250	11300	11330	577,018.00
10.12.2025 17:45	11500	11280	11300	11300	2,121,010.00
11.12.2025 10:15	11350	11240	11260	11320	240,070.00
11.12.2025 10:45	11350	11290	11320	11300	569,145.00
11.12.2025 11:15	11350	11260	11300	11280	548,268.00
11.12.2025 11:45	11340	11270	11280	11320	386,454.00
11.12.2025 12:15	11320	11270	11320	11310	377,299.00
11.12.2025 12:45	11360	11280	11320	11320	705,950.00
11.12.2025 13:15	11330	11270	11330	11270	195,220.00
11.12.2025 13:45	11410	11270	11270	11410	689,667.00
11.12.2025 14:15	11450	11370	11400	11430	673,670.00
11.12.2025 14:45	11500	11410	11410	11480	778,338.00
11.12.2025 15:15	11500	11360	11480	11450	638,469.00
11.12.2025 15:45	11580	11450	11450	11490	648,887.00
11.12.2025 16:15	11530	11480	11500	11520	361,796.00
11.12.2025 16:45	11520	11470	11520	11500	443,224.00
11.12.2025 17:15	11550	11440	11500	11530	1,387,267.00
11.12.2025 17:45	11580	11390	11580	11580	347.00
14.12.2025 09:15	11580	11580	11580	11580	0.00
14.12.2025 09:45	11580	11580	-99.99	-99.99	0.00
14.12.2025 10:15	11580	11480	11580	11530	380,401.00
14.12.2025 10:45	11530	11490	11530	11490	268,441.00
14.12.2025 11:15	11500	11470	11500	11480	299,852.00
14.12.2025 11:45	11530	11470	11480	11500	219,166.00
14.12.2025 12:15	11510	11420	11510	11500	281,107.00
14.12.2025 12:45	11540	11450	11500	11460	243,465.00
14.12.2025 13:15	11520	11470	11470	11520	196,281.00
14.12.2025 13:45	11530	11470	11520	11520	219,049.00
14.12.2025 14:15	11520	11440	11520	11440	355,731.00
14.12.2025 14:45	11480	11450	11460	11470	203,501.00
14.12.2025 15:15	11470	11440	11450	11450	343,176.00
14.12.2025 15:45	11550	11430	11450	11440	165,416.00
14.12.2025 16:15	11540	11440	11510	11510	620,964.00
14.12.2025 16:45	11510	11510	11510	11510	0.00
14.12.2025 17:15	11510	11510	11510	11510	0.00
14.12.2025 17:45	11510	11510	11510	11510	0.00
15.12.2025 09:15	11510	11510	11510	11510	0.00
15.12.2025 09:45	11580	11540	-99.99	-99.99	0.00
15.12.2025 10:15	11580	11390	11510	11400	916,296.00
15.12.2025 10:45	11490	11410	11410	11430	569,576.00
15.12.2025 11:15	11440	11390	11430	11410	521,283.00
15.12.2025 11:45	11440	11410	11420	11410	219,365.00
15.12.2025 12:15	11420	11380	11400	11390	590,512.00
15.12.2025 12:45	11400	11370	11400	11390	160,962.00
15.12.2025 13:15	11400	11370	11400	11380	475,083.00
15.12.2025 13:45	11400	11330	11370	11400	477,106.00
15.12.2025 14:15	11400	11370	11400	11390	269,259.00
15.12.2025 14:45	11390	11360	11390	11360	199,142.00
15.12.2025 15:15	11390	11350	11380	11380	269,980.00
15.12.2025 15:45	11370	11320	11370	11370	167,179.00
15.12.2025 16:15	11370	11320	11370	11360	75,912.00
15.12.2025 16:45	11350	11300	11350	11330	260,565.00
15.12.2025 17:15	11340	11290	11310	11330	3,102,803.00
15.12.2025 17:45	11340	11250	11330	11330	1,947,400.00
16.12.2025 09:15	11330	11330	11330	11330	0.00
16.12.2025 09:45	11600	11330	-99.99	-99.99	0.00
16.12.2025 10:15	11590	11330	11360	11510	642,995.00
16.12.2025 10:45	11560	11460	11510	11550	724,889.00
16.12.2025 11:15	11570	11510	11540	11530	561,848.00
16.12.2025 11:45	11530	11430	11530	11460	428,068.00
16.12.2025 12:15	11540	11460	11460	11540	303,563.00
16.12.2025 12:45	11540	11510	11540	11530	385,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	2,930.18	2,862.71	2,886.81	2,891.62	159,632.00
18.12.2024	2,891.62	2,817.41	2,817.41	2,886.81	42,720.00
19.12.2024	2,909.94	2,727.77	2,843.43	2,895.48	54,121.00
22.12.2024	2,956.20	2,888.73	2,895.48	2,933.07	18,151.00
23.12.2024	2,954.28	2,887.77	2,891.62	2,935.00	62,990.00
24.12.2024	2,934.04	2,752.83	2,930.18	2,899.34	52,639.00
25.12.2024	2,910.90	2,824.15	2,896.44	2,886.81	67,692.00
26.12.2024	2,917.65	2,819.33	2,886.81	2,859.82	40,448.00
29.12.2024	2,895.48	2,827.05	2,859.82	2,861.74	38,429.00
30.12.2024	2,879.09	2,786.56	2,795.24	2,851.14	176,590.00
31.12.2024	2,979.34	2,843.43	2,851.14	2,940.78	104,872.00
01.01.2025	3,016.93	2,914.76	2,940.78	3,016.93	95,861.00
02.01.2025	3,068.98	2,986.08	2,987.05	3,065.12	102,415.00
05.01.2025	3,121.03	3,060.30	3,065.12	3,115.24	77,662.00
06.01.2025	3,180.79	3,094.04	3,115.24	3,180.79	125,345.00
07.01.2025	3,231.87	3,156.69	3,180.79	3,183.68	106,332.00
08.01.2025	3,200.06	3,132.59	3,183.68	3,200.06	97,965.00
09.01.2025	3,263.68	3,180.79	3,200.06	3,261.75	113,441.00
12.01.2025	3,354.28	3,215.49	3,261.75	3,296.45	72,604.00
13.01.2025	3,388.02	3,301.27	3,301.27	3,368.74	224,550.00
14.01.2025	3,530.67	3,357.18	3,392.84	3,468.99	296,638.00
15.01.2025	3,533.57	3,441.03	3,518.14	3,464.17	309,227.00
16.01.2025	3,567.30	3,474.77	3,481.52	3,567.30	88,454.00
19.01.2025	3,659.83	3,602.96	3,615.49	3,624.17	124,252.00
20.01.2025	3,651.16	3,498.87	3,624.17	3,598.15	119,088.00
21.01.2025	3,662.72	3,522.00	3,598.15	3,522.00	111,102.00
22.01.2025	3,534.53	3,367.78	3,510.43	3,503.69	219,037.00
23.01.2025	3,597.18	3,468.99	3,468.99	3,541.28	163,956.00
26.01.2025	3,602.96	3,547.06	3,583.69	3,595.25	165,208.00
27.01.2025	3,610.68	3,452.60	3,595.25	3,542.24	84,400.00
28.01.2025	3,600.07	3,494.05	3,542.24	3,507.54	229,424.00
29.01.2025	3,626.10	3,507.54	3,507.54	3,613.57	94,756.00
30.01.2025	3,683.93	3,580.80	3,677.18	3,614.53	183,042.00
02.02.2025	3,654.05	3,566.34	3,613.57	3,647.30	81,833.00
03.02.2025	3,647.30	3,585.61	3,647.30	3,631.88	51,658.00
04.02.2025	3,706.10	3,614.53	3,706.10	3,676.22	153,052.00
05.02.2025	3,855.50	3,676.22	3,676.22	3,855.50	216,821.00
06.02.2025	3,930.68	3,855.50	3,855.50	3,857.43	442,345.00
09.02.2025	3,926.83	3,818.87	3,926.83	3,903.69	130,061.00
10.02.2025	4,072.37	3,901.77	3,913.33	4,053.09	186,379.00
11.02.2025	4,241.05	3,930.68	4,053.09	3,951.89	82,074.00
12.02.2025	3,952.85	3,807.31	3,951.89	3,830.44	56,556.00
13.02.2025	4,048.27	3,852.61	3,855.50	3,889.24	76,397.00
16.02.2025	4,065.62	3,898.87	3,932.61	3,942.25	54,215.00
17.02.2025	3,997.19	3,840.08	3,980.80	3,900.80	124,740.00
18.02.2025	3,947.07	3,835.26	3,900.80	3,865.14	220,354.00
19.02.2025	4,018.39	3,855.50	3,855.50	3,903.69	175,504.00
20.02.2025	3,994.30	3,855.50	3,903.69	3,942.25	102,224.00
23.02.2025	3,932.61	3,813.09	3,932.61	3,867.07	43,826.00
24.02.2025	3,908.51	3,774.53	3,867.07	3,802.49	265,860.00
25.02.2025	3,912.37	3,776.46	3,802.49	3,837.19	220,004.00
26.02.2025	3,895.98	3,807.31	3,839.11	3,839.11	71,303.00
27.02.2025	3,877.67	3,791.88	3,839.11	3,866.10	80,935.00
02.03.2025	3,867.07	3,829.48	3,866.10	3,863.21	24,355.00
03.03.2025	3,989.48	3,863.21	3,863.21	3,968.27	151,179.00
04.03.2025	4,003.94	3,778.39	3,998.15	3,826.58	122,066.00
05.03.2025	3,869.96	3,798.63	3,826.58	3,826.58	61,582.00
06.03.2025	3,857.43	3,665.62	3,826.58	3,720.56	128,102.00
09.03.2025	3,838.15	3,711.88	3,712.85	3,723.45	63,657.00
10.03.2025	3,890.20	3,723.45	3,723.45	3,807.31	227,032.00
11.03.2025	3,805.38	3,661.76	3,805.38	3,773.57	85,476.00
12.03.2025	3,899.84	3,789.96	3,773.57	3,856.46	88,905.00
13.03.2025	3,971.16	3,816.94	3,856.46	3,970.20	103,421.00
16.03.2025	4,240.09	3,966.35	3,970.20	4,226.59	96,115.00
17.03.2025	4,313.34	4,135.02	4,226.59	4,313.34	122,441.00
18.03.2025	4,351.90	4,232.37	4,313.34	4,269.97	138,654.00
19.03.2025	4,323.94	4,223.70	4,318.16	4,315.27	100,228.00
20.03.2025	4,363.46	4,250.69	4,336.47	4,310.45	107,974.00
23.03.2025	4,310.45	3,992.37	4,310.45	4,029.00	116,096.00
24.03.2025	4,123.46	4,000.08	4,029.00	4,090.69	138,355.00
25.03.2025	4,277.60	4,093.62	4,110.26	4,252.16	214,963.00
26.03.2025	4,342.19	4,217.91	4,305.01	4,265.86	168,948.00
27.03.2025	4,341.22	4,189.53	4,244.33	4,315.77	102,997.00
30.03.2025	4,315.77	4,230.63	4,315.77	4,288.37	28,090.00
31.03.2025	4,299.13	4,188.55	4,257.05	4,229.65	132,267.00
01.04.2025	4,410.70	4,229.65	4,229.65	4,393.08	150,117.00
02.04.2025	4,482.14	4,341.22	4,393.08	4,380.36	105,821.00
03.04.2025	4,364.70	4,223.78	4,354.92	4,355.89	98,711.00
06.04.2025	4,285.43	4,074.05	4,169.95	4,208.12	116,981.00
07.04.2025	4,186.59	3,905.72	4,122.98	4,122.98	226,720.00
08.04.2025	4,305.01	4,110.26	4,110.26	4,257.05	110,107.00
09.04.2025	4,239.44	4,105.36	4,151.36	4,161.15	84,252.00
10.04.2025	4,385.25	4,272.71	4,305.98	4,325.56	121,133.00
14.04.2025	4,482.14	4,387.21	4,387.21	4,462.57	86,697.00
15.04.2025	4,594.68	4,462.57	4,462.57	4,514.43	101,973.00
16.04.2025	4,626.00	4,464.52	4,501.71	4,604.47	90,385.00
17.04.2025	4,653.40	4,541.84	4,603.49	4,580.00	94,444.00
20.04.2025	4,688.63	4,580.00	4,580.00	4,688.63	47,988.00
21.04.2025	4,687.65	4,522.26	4,677.86	4,597.62	81,588.00
22.04.2025	4,722.88	4,597.62	4,606.42	4,675.91	382,678.00
23.04.2025	4,789.43	4,531.07	4,677.86	4,552.60	485,846.00
24.04.2025	4,629.91	4,528.13	4,552.60	4,531.07	303,527.00
27.04.2025	4,584.89	4,374.49	4,553.58	4,413.63	164,028.00
28.04.2025	4,490.95	4,388.19	4,423.42	4,452.78	191,632.00
29.04.2025	4,584.89	4,464.52	4,509.54	4,584.89	210,238.00
04.05.2025	4,647.53	4,491.92	4,647.53	4,572.17	102,937.00
05.05.2025	4,572.17	4,472.35	4,572.17	4,500.73	191,764.00
06.05.2025	4,670.04	4,403.85	4,500.73	4,670.04	5,256,165.00
07.05.2025	4,866.74	4,623.06	4,670.04	4,830.53	619,660.00
08.05.2025	4,934.27	4,830.53	4,830.53	4,879.46	125,672.00
11.05.2025	5,083.02	4,845.21	4,845.21	5,034.09	138,090.00
12.05.2025	5,195.56	5,045.83	5,108.46	5,049.75	319,087.00
13.05.2025	5,137.82	4,981.24	5,049.75	5,108.46	227,145.00
14.05.2025	5,147.61	4,980.26	5,137.82	5,035.07	263,231.00
15.05.2025	5,233.73	5,034.09	5,107.48	5,176.97	301,353.00
18.05.2025	5,359.97	5,176.97	5,176.97	5,313.98	102,393.00
19.05.2025	5,385.42	5,284.62	5,328.66	5,343.34	205,066.00
20.05.2025	5,480.34	5,343.34	5,344.31	5,414.78	226,115.00
21.05.2025	5,402.05	5,223.94	5,382.48	5,337.46	232,496.00
22.05.2025	5,330.61	5,244.49	5,311.04	5,279.72	287,236.00
25.05.2025	5,411.84	5,220.03	5,279.72	5,382.48	52,997.00
26.05.2025	5,676.07	5,398.14	5,398.14	5,560.59	227,987.00
27.05.2025	5,676.07	5,578.21	5,655.52	5,627.14	164,513.00
28.05.2025	5,797.42	5,636.93	5,724.02	5,764.15	211,904.00
29.05.2025	5,925.62	5,773.93	5,821.89	5,832.65	356,577.00
03.06.2025	6,035.23	5,862.01	5,862.01	6,015.66	184,378.00
04.06.2025	6,350.35	6,009.78	6,039.14	6,301.42	292,234.00
05.06.2025	6,296.49	5,912.20	6,296.49	6,038.32	372,574.00
08.06.2025	6,059.02	5,567.32	6,040.29	5,849.13	165,878.00
09.06.2025	5,853.08	5,636.29	5,803.81	5,675.71	259,348.00
10.06.2025	5,870.81	5,649.10	5,666.84	5,853.08	554,359.00
11.06.2025	5,901.36	5,768.33	5,844.21	5,838.29	143,231.00
12.06.2025	5,739.76	5,531.85	5,715.12	5,695.42	266,029.00
15.06.2025	5,823.51	5,389.95	5,410.65	5,695.42	139,307.00
16.06.2025	5,971.32	5,720.05	5,742.71	5,918.11	319,793.00
17.06.2025	6,099.42	5,929.93	5,960.48	5,996.94	246,904.00
18.06.2025	6,188.10	5,965.41	6,062.96	6,186.13	146,212.00
19.06.2025	6,296.49	6,041.28	6,188.10	6,160.51	191,781.00
22.06.2025	6,379.26	6,099.42	6,207.81	6,275.80	190,839.00
23.06.2025	6,282.69	6,156.57	6,275.80	6,270.87	102,991.00
24.06.2025	6,539.88	6,355.61	6,355.61	6,515.24	295,505.00
25.06.2025	6,846.32	6,478.78	6,558.60	6,837.46	328,534.00
26.06.2025	6,885.74	6,710.34	6,786.22	6,885.74	215,095.00
29.06.2025	7,217.81	6,847.31	6,848.30	7,170.51	169,836.00
30.06.2025	7,311.42	7,169.52	7,170.51	7,287.77	264,001.00
01.07.2025	7,605.06	7,214.85	7,242.44	7,523.27	241,764.00
02.07.2025	7,704.58	7,523.27	7,523.27	7,626.73	264,721.00
03.07.2025	7,733.15	7,579.44	7,636.59	7,640.53	180,666.00
06.07.2025	7,685.86	7,313.39	7,640.53	7,538.05	81,180.00
07.07.2025	7,746.95	7,418.82	7,610.97	7,587.32	230,440.00
08.07.2025	7,643.49	7,409.95	7,620.82	7,498.64	162,356.00
09.07.2025	7,743.99	7,498.64	7,498.64	7,685.86	275,861.00
10.07.2025	7,727.24	7,585.35	7,685.86	7,631.66	176,059.00
13.07.2025	7,611.95	7,239.49	7,611.95	7,370.54	96,565.00
14.07.2025	7,545.93	7,153.76	7,274.96	7,535.10	263,333.00
15.07.2025	7,724.29	7,538.05	7,538.05	7,663.19	164,906.00
16.07.2025	7,932.20	7,636.59	7,663.19	7,932.20	232,423.00
17.07.2025	8,071.13	7,849.43	7,975.55	7,991.32	176,305.00
20.07.2025	8,068.18	7,844.50	7,991.32	7,966.69	69,949.00
21.07.2025	8,363.79	7,966.69	7,966.69	8,332.26	262,919.00
22.07.2025	8,443.60	8,179.52	8,334.23	8,318.46	218,281.00
23.07.2025	8,498.78	8,337.18	8,375.61	8,411.09	347,765.00
24.07.2025	8,589.44	8,151.93	8,484.00	8,580.57	209,610.00
27.07.2025	8,715.56	8,277.08	8,582.54	8,451.49	113,952.00
28.07.2025	8,621.95	8,474.15	8,474.15	8,538.20	220,294.00
29.07.2025	8,597.32	8,237.66	8,540.17	8,424.88	148,050.00
30.07.2025	8,513.56	8,001.17	8,474.15	8,135.18	257,139.00
31.07.2025	8,376.60	8,001.17	8,135.18	8,376.60	300,637.00
04.08.2025	8,372.66	8,043.54	8,326.34	8,237.66	188,724.00
05.08.2025	8,384.48	7,762.71	8,244.56	7,882.93	247,467.00
06.08.2025	8,001.17	7,637.57	7,882.93	7,985.41	237,869.00
07.08.2025	8,078.03	7,861.25	7,985.41	8,036.65	1,645,964.00
10.08.2025	8,602.25	8,145.04	8,145.04	8,602.25	156,854.00
11.08.2025	8,861.40	8,566.77	8,587.47	8,705.71	443,483.00
12.08.2025	8,705.71	8,492.87	8,705.71	8,531.30	226,314.00
13.08.2025	9,044.68	8,531.30	8,531.30	8,914.61	228,125.00
14.08.2025	9,299.89	8,826.91	8,922.49	9,299.89	303,843.00
17.08.2025	9,508.78	9,163.91	9,508.78	9,253.57	207,606.00
18.08.2025	9,390.54	9,160.95	9,253.57	9,216.13	260,150.00
19.08.2025	9,705.86	9,216.13	9,216.13	9,458.53	404,388.00
20.08.2025	9,538.34	9,272.30	9,360.98	9,439.81	178,266.00
21.08.2025	9,546.23	9,311.71	9,486.12	9,485.14	209,949.00
24.08.2025	9,714.11	9,485.14	9,485.14	9,674.46	131,776.00
25.08.2025	9,836.03	9,275.98	9,764.66	9,330.50	256,248.00
26.08.2025	9,497.03	9,132.26	9,330.50	9,436.56	1,374,788.00
27.08.2025	9,711.14	9,282.92	9,488.11	9,576.33	168,424.00
28.08.2025	9,620.93	9,288.87	9,515.86	9,333.48	181,903.00
31.08.2025	9,519.83	9,317.62	9,333.48	9,333.48	84,458.00
01.09.2025	9,426.65	9,099.54	9,354.29	9,276.98	117,511.00
02.09.2025	9,378.08	8,831.91	9,276.98	8,841.82	187,750.00
03.09.2025	9,218.49	8,841.82	8,841.82	9,198.67	161,759.00
04.09.2025	9,360.24	8,906.25	9,198.67	8,950.86	159,675.00
07.09.2025	9,118.38	8,950.86	8,950.86	9,099.54	84,373.00
08.09.2025	9,240.30	9,020.25	9,099.54	9,093.60	132,321.00
09.09.2025	9,218.49	8,878.50	9,093.60	9,099.54	208,182.00
10.09.2025	9,389.98	9,001.41	9,099.54	9,322.57	157,795.00
11.09.2025	9,403.85	9,198.67	9,342.40	9,229.40	115,811.00
14.09.2025	9,381.06	9,030.16	9,218.49	9,099.54	61,280.00
15.09.2025	9,326.54	8,765.50	9,258.14	8,776.40	148,137.00
16.09.2025	8,758.56	8,105.33	8,724.86	8,664.39	277,271.00
17.09.2025	8,822.00	8,227.26	8,722.87	8,331.34	245,169.00
18.09.2025	8,430.46	8,052.80	8,296.64	8,429.47	1,020,019.00
21.09.2025	8,592.03	8,078.57	8,430.46	8,078.57	71,048.00
25.09.2025	8,569.23	8,156.88	8,231.22	8,326.38	202,522.00
28.09.2025	8,822.00	8,326.38	8,326.38	8,822.00	65,944.00
29.09.2025	9,218.49	8,671.33	8,871.56	8,818.03	216,084.00
30.09.2025	9,317.62	9,015.29	9,023.22	9,317.62	237,938.00
05.10.2025	9,852.88	9,485.14	9,714.11	9,654.64	154,429.00
08.10.2025	9,813.23	9,581.28	9,655.63	9,714.11	147,231.00
09.10.2025	10,586.40	9,862.80	9,862.80	10,566.57	243,232.00
12.10.2025	10,407.98	10,130.43	10,407.98	10,368.33	103,148.00
15.10.2025	10,556.66	9,813.23	10,507.10	10,001.57	191,035.00
16.10.2025	10,467.45	9,824.14	9,961.92	10,110.60	195,332.00
19.10.2025	10,298.94	9,803.32	10,110.60	9,818.19	95,907.00
20.10.2025	10,269.20	9,818.19	9,818.19	9,922.27	118,573.00
21.10.2025	10,170.08	9,569.39	10,080.87	9,722.04	182,715.00
22.10.2025	10,110.60	9,722.04	9,892.53	10,011.48	236,017.00
23.10.2025	10,110.60	9,687.35	10,100.69	10,041.22	145,145.00
26.10.2025	10,229.55	9,912.36	10,051.13	10,110.60	88,341.00
27.10.2025	10,179.99	9,820.17	10,150.25	9,857.84	109,364.00
28.10.2025	9,912.36	9,615.98	9,857.84	9,625.89	101,092.00
29.10.2025	9,895.51	9,565.43	9,715.10	9,763.67	124,058.00
30.10.2025	10,259.29	9,764.66	9,764.66	10,130.43	220,413.00
02.11.2025	10,229.55	9,961.92	10,130.43	10,041.22	60,855.00
03.11.2025	10,298.94	9,773.58	10,041.22	10,209.73	335,525.00
04.11.2025	10,526.92	10,051.13	10,209.73	10,407.98	583,611.00
05.11.2025	10,477.36	10,160.17	10,407.98	10,179.99	97,229.00
06.11.2025	10,388.15	10,140.34	10,179.99	10,179.99	645,172.00
09.11.2025	10,417.89	10,179.99	10,179.99	10,378.24	56,715.00
10.11.2025	10,854.03	10,407.98	10,407.98	10,804.47	158,898.00
11.11.2025	11,171.23	10,754.91	10,863.94	11,032.45	355,727.00
12.11.2025	11,547.90	11,032.45	11,032.45	11,537.98	326,031.00
13.11.2025	11,676.76	11,359.56	11,537.98	11,498.33	141,811.00
16.11.2025	11,637.11	11,300.09	11,498.33	11,597.46	67,529.00
17.11.2025	11,676.76	11,359.56	11,597.46	11,488.42	111,247.00
18.11.2025	11,448.77	11,101.84	11,389.30	11,101.84	151,984.00
19.11.2025	11,547.90	11,002.72	11,389.30	11,310.00	311,601.00
20.11.2025	11,607.37	11,052.28	11,369.47	11,250.53	177,365.00
23.11.2025	11,191.05	10,794.56	11,052.28	10,794.56	86,151.00
24.11.2025	11,389.30	10,873.86	10,883.77	11,389.30	210,386.00
25.11.2025	11,399.21	11,181.14	11,399.21	11,310.00	96,056.00
26.11.2025	11,600.00	11,210.00	11,310.00	11,440.00	85,042.00
27.11.2025	11,930.00	11,400.00	11,530.00	11,870.00	95,061.00
30.11.2025	12,380.00	11,860.00	11,870.00	12,250.00	96,262.00
01.12.2025	12,350.00	11,970.00	12,090.00	12,120.00	124,621.00
02.12.2025	11,770.00	11,150.00	11,770.00	11,450.00	1,204,862.00
03.12.2025	11,660.00	11,200.00	11,450.00	11,200.00	412,150.00
04.12.2025	11,290.00	11,010.00	11,280.00	11,130.00	326,423.00
07.12.2025	11,600.00	11,130.00	11,130.00	11,600.00	119,858.00
08.12.2025	11,680.00	11,210.00	11,640.00	11,270.00	307,570.00
09.12.2025	11,410.00	11,190.00	11,280.00	11,320.00	140,098.00
10.12.2025	11,350.00	11,130.00	11,320.00	11,300.00	125,093.00
11.12.2025	11,580.00	11,260.00	11,260.00	11,580.00	272,716.00
14.12.2025	11,580.00	11,420.00	11,580.00	11,510.00	63,314.00
15.12.2025	11,510.00	11,290.00	11,510.00	11,330.00	203,036.00
16.12.2025	11,600.00	11,330.00	-99.99	11,550.00	14,286.00

צרו איתנו קשר *5988