גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4936	4936	4936	4936	0.00
09:44	4930	4930	4930	4930	0.00
09:47	4930	4930	4930	4930	0.00
09:50	4935	4935	4935	4935	0.00
09:53	4936	4936	4936	4936	0.00
09:56	4936	4936	4936	4936	0.00
09:59	5031	4975	4975	5031	118,944.00
10:02	5033	5033	5033	5033	5,033.00
10:05	5042	5018	5033	5042	46,702.00
10:08	5007	4998	5007	4998	10,007.00
10:11	4998	4998	4998	4998	0.00
10:14	5000	4986	4998	4989	115,845.00
10:17	4989	4989	4989	4989	0.00
10:20	4970	4967	4970	4967	93,135.00
10:23	4967	4967	4967	4967	0.00
10:26	4967	4967	4967	4967	0.00
10:29	4967	4967	4967	4967	0.00
10:32	4967	4967	4967	4967	0.00
10:35	4967	4967	4967	4967	0.00
10:38	4979	4970	4978	4979	12,491.00
10:41	4988	4978	4978	4988	9,364.00
10:44	4988	4982	4983	4988	48,670.00
10:47	4987	4980	4987	4987	11,158.00
10:50	4987	4980	4987	4980	31,076.00
10:53	4980	4980	4980	4980	0.00
10:56	4988	4987	4987	4987	21,247.00
10:59	4984	4977	4984	4977	13,942.00
11:02	4964	4961	4961	4964	32,746.00
11:05	4964	4955	4964	4962	38,896.00
11:08	4965	4965	4965	4965	6,007.00
11:11	4963	4962	4962	4963	4,912.00
11:14	4970	4963	4963	4970	16,583.00
11:17	4975	4975	4975	4975	4,228.00
11:20	4975	4975	4975	4975	1,293.00
11:23	4978	4970	4978	4970	29,442.00
11:26	4969	4968	4968	4969	2,037.00
11:29	4969	4969	4969	4969	0.00
11:32	4965	4964	4964	4965	3,723.00
11:35	4965	4965	4965	4965	744.00
11:38	4965	4965	4965	4965	0.00
11:41	4971	4970	4970	4971	24,852.00
11:44	4971	4971	4971	4971	19,536.00
11:47	4971	4970	4970	4971	3,528.00
11:50	4971	4971	4971	4971	5,716.00
11:53	4971	4966	4968	4971	69,888.00
11:56	4971	4967	4971	4971	3,727.00
11:59	4988	4981	4988	4988	1,196.00
12:02	4985	4982	4982	4982	2,242.00
12:05	4988	4988	4988	4988	12,170.00
12:08	4988	4988	4988	4988	1,496.00
12:11	4986	4975	4981	4975	110,721.00
12:14	4977	4977	4977	4977	5,723.00
12:17	4983	4982	4982	4983	9,168.00
12:20	4988	4987	4988	4988	24,790.00
12:23	4988	4988	4988	4988	7,082.00
12:26	4988	4987	4988	4988	21,896.00
12:29	4988	4988	4988	4988	2,743.00
12:32	4988	4987	4988	4988	5,436.00
12:35	4987	4987	4987	4987	598.00
12:38	4987	4985	4986	4987	9,122.00
12:41	4983	4976	4983	4976	10,948.00
12:44	4982	4977	4980	4979	9,111.00
12:47	4985	4979	4985	4979	13,794.00
12:50	4979	4979	4979	4979	0.00
12:53	4977	4977	4977	4977	1,343.00
12:56	4978	4978	4978	4978	3,982.00
12:59	4979	4978	4978	4979	5,028.00
13:02	4995	4995	4995	4995	16,583.00
13:05	4996	4980	4980	4995	30,408.00
13:08	4995	4995	4995	4995	0.00
13:11	4992	4980	4992	4980	45,690.00
13:14	4980	4980	4980	4980	2,041.00
13:17	4985	4985	4985	4985	1,146.00
13:20	4985	4985	4985	4985	1,445.00
13:23	4985	4978	4985	4978	6,128.00
13:26	4978	4978	4978	4978	647.00
13:29	4978	4978	4978	4978	647.00
13:32	4978	4978	4978	4978	0.00
13:35	4987	4979	4987	4979	10,257.00
13:38	4991	4991	4991	4991	6,039.00
13:41	4994	4989	4991	4994	9,931.00
13:44	4997	4993	4997	4993	18,588.00
13:47	4997	4997	4997	4997	3,497.00
13:50	4997	4997	4997	4997	0.00
13:53	4998	4998	4998	4998	1,649.00
13:56	4997	4997	4997	4997	1,649.00
13:59	4997	4997	4997	4997	1,099.00
14:02	4987	4986	4987	4986	12,316.00
14:05	4996	4992	4992	4996	1,997.00
14:08	4992	4992	4992	4992	1,647.00
14:11	4985	4985	4985	4985	548.00
14:14	4985	4985	4985	4985	648.00
14:17	4985	4981	4985	4983	2,192.00
14:20	4986	4972	4986	4972	8,660.00
14:23	4972	4972	4972	4972	0.00
14:26	4982	4982	4982	4982	548.00
14:29	4980	4980	4980	4980	3,934.00
14:32	4999	4993	4996	4993	29,336.00
14:35	4991	4991	4991	4991	1,647.00
14:38	4993	4988	4993	4992	10,079.00
14:41	4992	4988	4992	4988	7,982.00
14:44	4994	4994	4994	4994	1,148.00
14:47	4990	4989	4990	4989	2,195.00
14:50	4989	4989	4989	4989	0.00
14:53	4989	4989	4989	4989	0.00
14:56	4993	4990	4993	4990	3,694.00
14:59	4991	4991	4991	4991	1,197.00
15:02	4993	4991	4991	4993	7,387.00
15:05	4993	4993	4993	4993	0.00
15:08	4996	4993	4996	4993	1,348.00
15:11	4996	4995	4995	4996	899.00
15:14	4991	4991	4991	4991	3,294.00
15:17	4980	4976	4980	4979	17,230.00
15:20	4979	4979	4979	4979	0.00
15:23	4977	4971	4977	4973	4,525.00
15:26	4974	4974	4974	4974	547.00
15:29	4975	4971	4971	4975	4,872.00
15:32	4973	4972	4972	4973	9,497.00
15:35	4980	4979	4980	4979	7,070.00
15:38	4979	4979	4979	4979	0.00
15:41	4974	4972	4972	4974	1,094.00
15:44	4975	4975	4975	4975	845.00
15:47	4970	4969	4969	4970	4,372.00
15:50	4970	4970	4970	4970	0.00
15:53	4970	4966	4967	4969	53,107.00
15:56	4969	4969	4969	4969	546.00
15:59	4970	4969	4969	4970	14,113.00
16:02	4970	4970	4970	4970	0.00
16:05	4970	4968	4970	4968	31,954.00
16:08	4970	4970	4970	4970	12,226.00
16:11	4970	4952	4970	4952	60,537.00
16:14	4952	4952	4952	4952	0.00
16:17	4960	4955	4955	4960	18,790.00
16:20	4958	4958	4958	4958	4,958.00
16:23	4962	4953	4953	4956	4,461.00
16:26	4963	4963	4963	4963	6,501.00
16:29	4960	4960	4960	4960	1,686.00
16:32	4959	4959	4959	4959	4,711.00
16:35	4966	4952	4954	4966	22,511.00
16:38	4967	4960	4960	4966	3,076.00
16:41	4968	4961	4968	4962	49,182.00
16:44	4968	4967	4967	4968	1,092.00
16:47	4967	4962	4963	4964	5,559.00
16:50	4965	4956	4964	4956	81,204.00
16:53	4957	4957	4957	4957	1,040.00
16:56	4962	4956	4956	4957	7,287.00
16:59	4970	4964	4964	4970	12,968.00
17:02	4970	4961	4970	4962	4,817.00
17:05	4962	4962	4962	4962	992.00
17:08	4970	4962	4962	4962	11,863.00
17:11	4970	4962	4969	4962	12,817.00
17:14	4962	4962	4962	4962	0.00
17:17	4962	4962	4962	4962	0.00
17:20	4962	4962	4962	4962	0.00
17:23	4986	4986	4986	4986	457,066.00
17:26	4986	4986	4986	4986	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	4685	4685	4685	4685	0.00
04.05.2025 09:45	4766	4685	-99.99	-99.99	0.00
04.05.2025 10:15	4749	4685	4749	4743	160,656.00
04.05.2025 10:45	4749	4693	4749	4697	209,940.00
04.05.2025 11:15	4711	4671	4685	4684	146,177.00
04.05.2025 11:45	4685	4669	4685	4674	57,577.00
04.05.2025 12:15	4674	4660	4671	4660	558,626.00
04.05.2025 12:45	4660	4646	4660	4652	235,712.00
04.05.2025 13:15	4655	4647	4652	4652	41,916.00
04.05.2025 13:45	4653	4630	4651	4632	602,471.00
04.05.2025 14:15	4641	4632	4632	4638	47,274.00
04.05.2025 14:45	4633	4592	4625	4621	149,564.00
04.05.2025 15:15	4634	4607	4622	4620	63,928.00
04.05.2025 15:45	4674	4651	4672	4671	64,134.00
04.05.2025 16:15	4709	4671	4672	4672	560,219.00
04.05.2025 16:45	4672	4672	4672	4672	0.00
04.05.2025 17:15	4672	4672	4672	4672	0.00
04.05.2025 17:45	4672	4672	4672	4672	0.00
05.05.2025 09:15	4672	4672	4672	4672	0.00
05.05.2025 09:45	4777	4614	-99.99	-99.99	0.00
05.05.2025 10:15	4777	4648	4672	4648	172,327.00
05.05.2025 10:45	4640	4607	4637	4640	277,250.00
05.05.2025 11:15	4634	4618	4632	4622	194,587.00
05.05.2025 11:45	4626	4585	4625	4585	142,913.00
05.05.2025 12:15	4603	4575	4575	4603	166,588.00
05.05.2025 12:45	4624	4609	4615	4614	185,451.00
05.05.2025 13:15	4621	4610	4621	4612	119,812.00
05.05.2025 13:45	4616	4590	4612	4600	137,924.00
05.05.2025 14:15	4614	4601	4602	4614	133,056.00
05.05.2025 14:45	4615	4606	4610	4606	130,011.00
05.05.2025 15:15	4607	4599	4605	4607	211,222.00
05.05.2025 15:45	4615	4593	4611	4602	249,537.00
05.05.2025 16:15	4608	4586	4603	4595	264,090.00
05.05.2025 16:45	4611	4588	4602	4599	185,577.00
05.05.2025 17:15	4600	4570	4585	4599	288,737.00
05.05.2025 17:45	4599	4559	4599	4599	892,481.00
06.05.2025 09:15	4599	4599	4599	4599	0.00
06.05.2025 09:45	5000	4450	-99.99	-99.99	0.00
06.05.2025 10:15	5000	4100	4599	4573	205,193.00
06.05.2025 10:45	4608	4537	4575	4537	417,608.00
06.05.2025 11:15	4557	4537	4544	4549	239,796.00
06.05.2025 11:45	4550	4504	4544	4504	330,041.00
06.05.2025 12:15	4528	4501	4505	4528	184,750.00
06.05.2025 12:45	4528	4503	4527	4520	196,692.00
06.05.2025 13:15	4528	4502	4524	4528	512,335.00
06.05.2025 13:45	4528	4524	4528	4525	292,893.00
06.05.2025 14:15	4569	4519	4523	4554	648,804.00
06.05.2025 14:45	4607	4549	4554	4584	1,318,470.00
06.05.2025 15:15	4594	4546	4584	4546	476,808.00
06.05.2025 15:45	4561	4545	4553	4553	859,777.00
06.05.2025 16:15	4553	4547	4552	4552	646,255.00
06.05.2025 16:45	5550	4371	4552	4545	431,723.00
06.05.2025 17:15	5235	5000	-99.99	-99.99	0.00
07.05.2025 09:15	4772	4772	4772	4772	0.00
07.05.2025 09:45	4772	4772	-99.99	-99.99	0.00
07.05.2025 10:15	4776	4658	4772	4776	593,913.00
07.05.2025 10:45	4757	4724	4757	4741	139,985.00
07.05.2025 11:15	4820	4741	4741	4812	651,053.00
07.05.2025 11:45	4918	4819	4819	4871	372,647.00
07.05.2025 12:15	4938	4855	4868	4900	437,965.00
07.05.2025 12:45	4915	4842	4907	4850	1,385,356.00
07.05.2025 13:15	4850	4836	4836	4843	557,985.00
07.05.2025 13:45	4847	4844	4846	4847	368,058.00
07.05.2025 14:15	4847	4840	4847	4847	258,410.00
07.05.2025 14:45	4890	4844	4847	4882	564,274.00
07.05.2025 15:15	4929	4890	4890	4916	291,088.00
07.05.2025 15:45	4930	4911	4916	4911	535,773.00
07.05.2025 16:15	4923	4897	4910	4916	405,020.00
07.05.2025 16:45	4924	4893	4916	4920	527,171.00
07.05.2025 17:15	4973	4897	4920	4900	912,441.00
07.05.2025 17:45	4953	4915	4936	4936	1,411,054.00
08.05.2025 09:15	4936	4936	4936	4936	0.00
08.05.2025 09:45	4930	4930	-99.99	-99.99	0.00
08.05.2025 10:15	5042	4930	4949	5005	228,652.00
08.05.2025 10:45	5000	4967	4999	4988	305,849.00
08.05.2025 11:15	4988	4953	4987	4960	260,458.00
08.05.2025 11:45	4978	4954	4963	4971	130,182.00
08.05.2025 12:15	4988	4966	4971	4983	293,753.00
08.05.2025 12:45	4988	4976	4977	4976	143,825.00
08.05.2025 13:15	4996	4975	4982	4980	183,473.00
08.05.2025 13:45	4995	4978	4985	4995	54,819.00
08.05.2025 14:15	4999	4985	4993	4985	136,796.00
08.05.2025 14:45	4999	4972	4985	4993	96,991.00
08.05.2025 15:15	4998	4989	4994	4996	35,996.00
08.05.2025 15:45	4991	4971	4991	4976	101,919.00
08.05.2025 16:15	4976	4952	4976	4952	217,955.00
08.05.2025 16:45	4968	4952	4960	4967	145,279.00
08.05.2025 17:15	4970	4956	4968	4962	163,071.00
08.05.2025 17:45	4999	4973	4986	4986	457,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,614.78	1,591.22	1,597.81	1,595.93	47,007.00
15.05.2024	1,619.50	1,585.56	1,595.93	1,594.04	40,795.00
16.05.2024	1,621.38	1,574.25	1,621.38	1,590.27	34,181.00
19.05.2024	1,620.44	1,571.42	1,593.10	1,575.19	29,557.00
20.05.2024	1,620.44	1,560.11	1,575.19	1,585.56	20,601.00
21.05.2024	1,602.53	1,556.34	1,585.56	1,574.25	45,344.00
22.05.2024	1,601.59	1,557.28	1,574.25	1,571.42	71,081.00
23.05.2024	1,576.13	1,564.82	1,571.42	1,567.65	33,461.00
26.05.2024	1,611.95	1,567.65	1,567.65	1,610.07	19,969.00
27.05.2024	1,715.65	1,610.07	1,669.46	1,663.80	110,292.00
28.05.2024	1,695.85	1,660.97	1,668.51	1,687.37	58,467.00
29.05.2024	1,695.85	1,640.23	1,687.37	1,685.48	18,727.00
30.05.2024	1,690.20	1,649.66	1,682.65	1,655.32	36,255.00
02.06.2024	1,693.97	1,646.83	1,655.32	1,683.60	12,246.00
03.06.2024	1,715.04	1,657.87	1,683.60	1,695.03	76,623.00
04.06.2024	1,693.13	1,663.59	1,693.13	1,667.40	15,905.00
05.06.2024	1,683.60	1,600.70	1,667.40	1,617.85	31,669.00
06.06.2024	1,667.40	1,568.31	1,667.40	1,573.07	13,971.00
09.06.2024	1,588.32	1,543.54	1,576.88	1,554.97	9,731.00
10.06.2024	1,581.65	1,525.43	1,554.97	1,547.35	30,552.00
13.06.2024	1,588.32	1,495.90	1,588.32	1,528.29	14,459.00
16.06.2024	1,555.92	1,509.23	1,528.29	1,537.82	14,788.00
17.06.2024	1,556.87	1,510.19	1,556.87	1,514.00	67,349.00
18.06.2024	1,514.95	1,461.59	1,514.95	1,487.32	65,751.00
19.06.2024	1,509.23	1,475.89	1,487.32	1,489.23	19,184.00
20.06.2024	1,497.80	1,459.69	1,489.23	1,459.69	84,740.00
23.06.2024	1,453.02	1,381.56	1,459.69	1,415.86	73,088.00
24.06.2024	1,418.72	1,399.66	1,415.86	1,409.19	81,290.00
25.06.2024	1,441.59	1,392.04	1,409.19	1,432.06	204,820.00
26.06.2024	1,471.12	1,441.59	1,432.06	1,456.83	54,305.00
27.06.2024	1,531.15	1,456.83	1,456.83	1,512.09	33,989.00
30.06.2024	1,543.54	1,506.38	1,512.09	1,530.20	15,801.00
01.07.2024	1,535.91	1,507.33	1,530.20	1,519.72	14,537.00
02.07.2024	1,581.65	1,500.66	1,503.52	1,520.67	51,682.00
03.07.2024	1,529.24	1,505.42	1,520.67	1,508.28	202,047.00
04.07.2024	1,572.12	1,508.28	1,508.28	1,543.54	53,614.00
07.07.2024	1,594.99	1,562.59	1,576.88	1,586.41	39,525.00
08.07.2024	1,610.23	1,574.98	1,590.22	1,597.85	24,826.00
09.07.2024	1,637.86	1,591.18	1,620.71	1,628.33	17,679.00
10.07.2024	1,628.33	1,566.40	1,628.33	1,581.65	51,118.00
11.07.2024	1,632.15	1,581.65	1,581.65	1,608.33	33,058.00
14.07.2024	1,636.91	1,581.65	1,608.33	1,586.41	15,715.00
15.07.2024	1,619.76	1,587.36	1,586.41	1,617.85	19,833.00
16.07.2024	1,629.29	1,603.56	1,608.33	1,621.67	32,396.00
17.07.2024	1,635.96	1,614.04	1,621.67	1,626.43	8,107.00
18.07.2024	1,637.86	1,609.28	1,637.86	1,626.43	8,756.00
21.07.2024	1,626.43	1,601.66	1,626.43	1,616.90	10,600.00
22.07.2024	1,623.57	1,581.65	1,616.90	1,604.51	206,954.00
23.07.2024	1,650.25	1,604.51	1,604.51	1,634.05	19,099.00
24.07.2024	1,647.39	1,634.05	1,634.05	1,642.63	8,386.00
25.07.2024	1,643.58	1,625.48	1,642.63	1,639.77	2,930.00
28.07.2024	1,622.62	1,596.89	1,639.77	1,605.47	6,636.00
29.07.2024	1,623.57	1,583.55	1,605.47	1,592.13	13,524.00
30.07.2024	1,602.61	1,531.15	1,592.13	1,546.39	42,178.00
31.07.2024	1,591.18	1,525.43	1,546.39	1,574.03	19,530.00
01.08.2024	1,571.17	1,514.95	1,574.03	1,524.48	50,970.00
04.08.2024	1,524.48	1,486.37	1,524.48	1,495.90	20,747.00
05.08.2024	1,526.39	1,392.99	1,495.90	1,482.56	24,748.00
06.08.2024	1,529.24	1,473.98	1,482.56	1,505.42	15,714.00
07.08.2024	1,615.95	1,497.80	1,505.42	1,534.01	21,818.00
08.08.2024	1,615.00	1,534.01	1,534.01	1,584.51	19,340.00
11.08.2024	1,638.82	1,588.32	1,588.32	1,608.33	12,330.00
12.08.2024	1,598.80	1,559.73	1,608.33	1,592.13	16,605.00
14.08.2024	1,620.71	1,570.21	1,592.13	1,590.22	35,777.00
15.08.2024	1,619.76	1,553.06	1,563.54	1,603.56	47,195.00
18.08.2024	1,635.00	1,603.56	1,603.56	1,632.15	18,281.00
19.08.2024	1,685.50	1,636.91	1,667.40	1,671.21	98,533.00
20.08.2024	1,700.75	1,667.40	1,671.21	1,674.07	37,734.00
21.08.2024	1,655.97	1,601.66	1,629.29	1,630.24	64,610.00
22.08.2024	1,676.93	1,599.75	1,600.70	1,667.40	122,093.00
25.08.2024	1,725.52	1,666.45	1,667.40	1,695.98	45,752.00
26.08.2024	1,753.15	1,713.13	1,715.04	1,715.99	80,484.00
27.08.2024	1,747.88	1,715.99	1,715.99	1,744.01	77,069.00
28.08.2024	1,767.20	1,740.15	1,744.01	1,755.61	96,725.00
29.08.2024	1,787.49	1,759.47	1,777.83	1,771.07	21,871.00
01.09.2024	1,770.10	1,750.78	1,770.10	1,759.47	10,803.00
02.09.2024	1,785.56	1,763.34	1,759.47	1,780.73	34,224.00
03.09.2024	1,782.66	1,764.30	1,780.73	1,776.86	16,062.00
04.09.2024	1,782.66	1,767.20	1,776.86	1,774.93	32,871.00
05.09.2024	1,834.84	1,771.07	1,774.93	1,813.58	84,426.00
08.09.2024	1,818.41	1,796.19	1,816.48	1,802.95	18,917.00
09.09.2024	1,857.06	1,787.49	1,802.95	1,833.87	48,534.00
10.09.2024	1,902.47	1,820.34	1,833.87	1,832.90	37,377.00
11.09.2024	1,861.89	1,789.42	1,790.39	1,819.38	157,238.00
12.09.2024	1,903.44	1,819.38	1,819.38	1,863.82	78,733.00
15.09.2024	1,896.67	1,794.26	1,863.82	1,811.65	28,332.00
16.09.2024	1,843.53	1,779.76	1,811.65	1,789.42	35,192.00
17.09.2024	1,798.12	1,725.65	1,789.42	1,734.35	34,750.00
18.09.2024	1,783.63	1,732.42	1,734.35	1,736.28	16,172.00
19.09.2024	1,750.78	1,706.33	1,750.78	1,716.96	25,318.00
22.09.2024	1,763.34	1,714.06	1,716.96	1,754.64	13,778.00
23.09.2024	1,792.32	1,760.44	1,754.64	1,773.00	18,188.00
24.09.2024	1,857.06	1,773.00	1,773.00	1,838.70	30,987.00
25.09.2024	1,915.03	1,820.34	1,820.34	1,895.71	64,111.00
26.09.2024	1,949.82	1,897.64	1,926.63	1,913.10	36,266.00
29.09.2024	1,950.78	1,858.03	1,950.78	1,874.45	98,479.00
30.09.2024	1,893.78	1,864.79	1,893.78	1,883.15	32,228.00
01.10.2024	1,911.17	1,841.60	1,884.11	1,860.92	93,454.00
06.10.2024	1,872.52	1,840.63	1,860.92	1,849.33	12,203.00
07.10.2024	1,896.67	1,817.44	1,849.33	1,824.21	15,550.00
08.10.2024	1,875.42	1,787.49	1,803.92	1,849.33	35,557.00
09.10.2024	1,877.35	1,837.74	1,849.33	1,849.33	17,835.00
10.10.2024	1,876.38	1,806.82	1,849.33	1,820.34	16,517.00
13.10.2024	1,830.97	1,793.29	1,820.34	1,812.61	15,776.00
14.10.2024	1,828.07	1,783.63	1,812.61	1,790.39	53,373.00
15.10.2024	1,832.90	1,783.63	1,790.39	1,801.99	53,159.00
20.10.2024	1,856.09	1,807.78	1,826.14	1,834.84	61,246.00
21.10.2024	1,866.72	1,820.34	1,838.70	1,830.97	28,370.00
22.10.2024	1,851.26	1,795.22	1,830.97	1,820.34	20,104.00
27.10.2024	1,884.11	1,831.94	1,884.11	1,858.03	11,807.00
28.10.2024	1,863.82	1,827.11	1,858.03	1,852.23	19,515.00
29.10.2024	1,884.11	1,844.50	1,852.23	1,883.15	52,749.00
30.10.2024	1,932.42	1,876.38	1,883.15	1,932.42	69,200.00
31.10.2024	1,947.88	1,898.61	1,932.42	1,928.56	77,513.00
03.11.2024	1,944.98	1,903.44	1,928.56	1,944.02	105,012.00
04.11.2024	1,944.02	1,903.44	1,944.02	1,934.36	141,014.00
05.11.2024	1,956.58	1,934.36	1,934.36	1,944.02	17,048.00
06.11.2024	1,978.80	1,944.02	1,944.02	1,966.24	21,779.00
07.11.2024	1,981.70	1,947.88	1,966.24	1,947.88	56,853.00
10.11.2024	1,990.40	1,947.88	1,947.88	1,990.40	44,227.00
11.11.2024	1,990.40	1,962.38	1,990.40	1,972.04	53,998.00
12.11.2024	2,031.94	1,985.57	1,972.04	2,017.45	119,793.00
13.11.2024	2,061.90	2,016.48	2,017.45	2,056.10	61,425.00
14.11.2024	2,096.68	2,047.40	2,076.39	2,087.98	82,972.00
17.11.2024	2,162.38	2,081.22	2,091.85	2,094.75	147,417.00
18.11.2024	2,211.66	2,120.84	2,126.63	2,211.66	178,443.00
19.11.2024	2,263.83	2,173.98	2,173.98	2,263.83	91,344.00
20.11.2024	2,356.59	2,258.04	2,263.83	2,348.86	62,893.00
21.11.2024	2,365.29	2,309.25	2,347.89	2,318.91	63,905.00
24.11.2024	2,396.21	2,307.31	2,318.91	2,345.00	57,486.00
25.11.2024	2,608.77	2,439.69	2,439.69	2,567.23	318,458.00
26.11.2024	2,707.33	2,535.34	2,608.77	2,702.49	325,943.00
27.11.2024	2,746.94	2,575.92	2,705.39	2,608.77	151,481.00
28.11.2024	2,657.08	2,550.80	2,610.70	2,600.08	51,107.00
01.12.2024	2,698.63	2,588.48	2,589.45	2,594.28	234,344.00
02.12.2024	2,703.61	2,572.61	2,703.61	2,650.42	108,579.00
03.12.2024	2,726.26	2,641.56	2,659.28	2,697.70	137,707.00
04.12.2024	2,724.29	2,683.91	2,698.68	2,700.65	70,521.00
05.12.2024	2,778.46	2,700.65	2,700.65	2,733.15	118,284.00
08.12.2024	2,798.16	2,757.78	2,757.78	2,787.32	119,224.00
09.12.2024	2,807.02	2,732.17	2,757.78	2,807.02	80,614.00
10.12.2024	2,865.13	2,743.99	2,757.78	2,855.28	79,000.00
11.12.2024	2,928.17	2,840.51	2,855.28	2,912.41	96,125.00
12.12.2024	2,961.65	2,857.25	2,933.09	2,871.04	81,630.00
15.12.2024	2,894.68	2,715.42	2,871.04	2,832.63	102,013.00
16.12.2024	2,949.84	2,807.02	2,807.02	2,949.84	134,926.00
17.12.2024	2,994.16	2,925.21	2,949.84	2,954.76	159,632.00
18.12.2024	2,954.76	2,878.92	2,878.92	2,949.84	42,720.00
19.12.2024	2,973.47	2,787.32	2,905.51	2,958.70	54,121.00
22.12.2024	3,020.75	2,951.80	2,958.70	2,997.11	18,151.00
23.12.2024	3,018.78	2,950.82	2,954.76	2,999.08	62,990.00
24.12.2024	2,998.10	2,812.93	2,994.16	2,962.64	52,639.00
25.12.2024	2,974.46	2,885.82	2,959.68	2,949.84	67,692.00
26.12.2024	2,981.35	2,880.89	2,949.84	2,922.26	40,448.00
29.12.2024	2,958.70	2,888.77	2,922.26	2,924.23	38,429.00
30.12.2024	2,941.96	2,847.40	2,856.27	2,913.39	176,590.00
31.12.2024	3,044.39	2,905.51	2,913.39	3,004.99	104,872.00
01.01.2025	3,082.80	2,978.40	3,004.99	3,082.80	95,861.00
02.01.2025	3,135.98	3,051.28	3,052.27	3,132.05	102,415.00
05.01.2025	3,189.17	3,127.12	3,132.05	3,183.26	77,662.00
06.01.2025	3,250.24	3,161.59	3,183.26	3,250.24	125,345.00
07.01.2025	3,302.44	3,225.61	3,250.24	3,253.19	106,332.00
08.01.2025	3,269.93	3,200.99	3,253.19	3,269.93	97,965.00
09.01.2025	3,334.94	3,250.24	3,269.93	3,332.97	113,441.00
12.01.2025	3,427.52	3,285.69	3,332.97	3,368.43	72,604.00
13.01.2025	3,461.99	3,373.35	3,373.35	3,442.30	224,550.00
14.01.2025	3,607.76	3,430.48	3,466.92	3,544.73	296,638.00
15.01.2025	3,610.72	3,516.16	3,594.96	3,539.80	309,227.00
16.01.2025	3,645.19	3,550.64	3,557.53	3,645.19	88,454.00
19.01.2025	3,739.74	3,681.63	3,694.43	3,703.30	124,252.00
20.01.2025	3,730.88	3,575.26	3,703.30	3,676.71	119,088.00
21.01.2025	3,742.70	3,598.90	3,676.71	3,598.90	111,102.00
22.01.2025	3,611.70	3,441.31	3,587.08	3,580.18	219,037.00
23.01.2025	3,675.72	3,544.73	3,544.73	3,618.60	163,956.00
26.01.2025	3,681.63	3,624.51	3,661.93	3,673.75	165,208.00
27.01.2025	3,689.51	3,527.98	3,673.75	3,619.58	84,400.00
28.01.2025	3,678.68	3,570.33	3,619.58	3,584.12	229,424.00
29.01.2025	3,705.27	3,584.12	3,584.12	3,692.46	94,756.00
30.01.2025	3,764.36	3,658.98	3,757.47	3,693.45	183,042.00
02.02.2025	3,733.83	3,644.20	3,692.46	3,726.94	81,833.00
03.02.2025	3,726.94	3,663.90	3,726.94	3,711.18	51,658.00
04.02.2025	3,787.02	3,693.45	3,787.02	3,756.48	153,052.00
05.02.2025	3,939.68	3,756.48	3,756.48	3,939.68	216,821.00
06.02.2025	4,016.50	3,939.68	3,939.68	3,941.65	442,345.00
09.02.2025	4,012.56	3,902.25	4,012.56	3,988.93	130,061.00
10.02.2025	4,161.29	3,986.96	3,998.77	4,141.59	186,379.00
11.02.2025	4,333.65	4,016.50	4,141.59	4,038.17	82,074.00
12.02.2025	4,039.16	3,890.43	4,038.17	3,914.07	56,556.00
13.02.2025	4,136.66	3,936.72	3,939.68	3,974.15	76,397.00
16.02.2025	4,154.39	3,984.00	4,018.47	4,028.32	54,215.00
17.02.2025	4,084.46	3,923.92	4,067.72	3,985.97	124,740.00
18.02.2025	4,033.25	3,919.00	3,985.97	3,949.53	220,354.00
19.02.2025	4,106.13	3,939.68	3,939.68	3,988.93	175,504.00
20.02.2025	4,081.51	3,939.68	3,988.93	4,028.32	102,224.00
23.02.2025	4,018.47	3,896.34	4,018.47	3,951.50	43,826.00
24.02.2025	3,993.85	3,856.95	3,951.50	3,885.51	265,860.00
25.02.2025	3,997.79	3,858.92	3,885.51	3,920.97	220,004.00
26.02.2025	3,981.05	3,890.43	3,922.94	3,922.94	71,303.00
27.02.2025	3,962.33	3,874.67	3,922.94	3,950.51	80,935.00
02.03.2025	3,951.50	3,913.09	3,950.51	3,947.56	24,355.00
03.03.2025	4,076.58	3,947.56	3,947.56	4,054.92	151,179.00
04.03.2025	4,091.36	3,860.89	4,085.45	3,910.13	122,066.00
05.03.2025	3,954.45	3,881.57	3,910.13	3,910.13	61,582.00
06.03.2025	3,941.65	3,745.65	3,910.13	3,801.79	128,102.00
09.03.2025	3,921.95	3,792.93	3,793.91	3,804.75	63,657.00
10.03.2025	3,975.14	3,804.75	3,804.75	3,890.43	227,032.00
11.03.2025	3,888.46	3,741.71	3,888.46	3,855.96	85,476.00
12.03.2025	3,984.99	3,872.71	3,855.96	3,940.66	88,905.00
13.03.2025	4,057.87	3,900.28	3,940.66	4,056.89	103,421.00
16.03.2025	4,332.66	4,052.95	4,056.89	4,318.87	96,115.00
17.03.2025	4,407.52	4,225.31	4,318.87	4,407.52	122,441.00
18.03.2025	4,446.91	4,324.78	4,407.52	4,363.20	138,654.00
19.03.2025	4,418.35	4,315.92	4,412.44	4,409.49	100,228.00
20.03.2025	4,458.73	4,343.50	4,431.15	4,404.56	107,974.00
23.03.2025	4,404.56	4,079.54	4,404.56	4,116.97	116,096.00
24.03.2025	4,213.49	4,087.42	4,116.97	4,180.00	138,355.00
25.03.2025	4,371.00	4,183.00	4,200.00	4,345.00	214,963.00
26.03.2025	4,437.00	4,310.00	4,399.00	4,359.00	168,948.00
27.03.2025	4,436.00	4,281.00	4,337.00	4,410.00	102,997.00
30.03.2025	4,410.00	4,323.00	4,410.00	4,382.00	28,090.00
31.03.2025	4,393.00	4,280.00	4,350.00	4,322.00	132,267.00
01.04.2025	4,507.00	4,322.00	4,322.00	4,489.00	150,117.00
02.04.2025	4,580.00	4,436.00	4,489.00	4,476.00	105,821.00
03.04.2025	4,460.00	4,316.00	4,450.00	4,451.00	98,711.00
06.04.2025	4,379.00	4,163.00	4,261.00	4,300.00	116,981.00
07.04.2025	4,278.00	3,991.00	4,213.00	4,213.00	226,720.00
08.04.2025	4,399.00	4,200.00	4,200.00	4,350.00	110,107.00
09.04.2025	4,332.00	4,195.00	4,242.00	4,252.00	84,252.00
10.04.2025	4,481.00	4,366.00	4,400.00	4,420.00	121,133.00
14.04.2025	4,580.00	4,483.00	4,483.00	4,560.00	86,697.00
15.04.2025	4,695.00	4,560.00	4,560.00	4,613.00	101,973.00
16.04.2025	4,727.00	4,562.00	4,600.00	4,705.00	90,385.00
17.04.2025	4,755.00	4,641.00	4,704.00	4,680.00	94,444.00
20.04.2025	4,791.00	4,680.00	4,680.00	4,791.00	47,988.00
21.04.2025	4,790.00	4,621.00	4,780.00	4,698.00	81,588.00
22.04.2025	4,826.00	4,698.00	4,707.00	4,778.00	382,678.00
23.04.2025	4,894.00	4,630.00	4,780.00	4,652.00	485,846.00
24.04.2025	4,731.00	4,627.00	4,652.00	4,630.00	303,527.00
27.04.2025	4,685.00	4,470.00	4,653.00	4,510.00	164,028.00
28.04.2025	4,589.00	4,484.00	4,520.00	4,550.00	191,632.00
29.04.2025	4,685.00	4,562.00	4,608.00	4,685.00	210,238.00
04.05.2025	4,749.00	4,590.00	4,749.00	4,672.00	102,937.00
05.05.2025	4,672.00	4,570.00	4,672.00	4,599.00	191,764.00
06.05.2025	4,772.00	4,500.00	4,599.00	4,772.00	5,256,165.00
07.05.2025	4,973.00	4,724.00	4,772.00	4,936.00	619,660.00
08.05.2025	5,042.00	4,936.00	4,936.00	4,986.00	125,672.00

צרו איתנו קשר *5988