גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7650	7650	7650	7650	0.00
09:44	7750	7750	7750	7750	0.00
09:47	7750	7750	7750	7750	0.00
09:50	7773	7773	7773	7773	0.00
09:53	7773	7773	7773	7773	0.00
09:56	7724	7724	7724	7724	0.00
09:59	7724	7668	7723	7703	25,295.00
10:02	7676	7676	7676	7676	2,993.00
10:05	7678	7677	7677	7678	53,820.00
10:08	7684	7682	7684	7682	8,296.00
10:11	7681	7681	7681	7681	7,066.00
10:14	7681	7681	7681	7681	0.00
10:17	7630	7611	7630	7611	41,872.00
10:20	7618	7604	7609	7618	11,492.00
10:23	7613	7597	7613	7597	16,581.00
10:26	7618	7602	7602	7618	84,227.00
10:29	7618	7618	7618	7618	0.00
10:32	7640	7632	7640	7632	8,628.00
10:35	7647	7637	7647	7647	21,086.00
10:38	7631	7631	7631	7631	1,373.00
10:41	7638	7638	7638	7638	1,909.00
10:44	7600	7600	7600	7600	5,472.00
10:47	7589	7589	7589	7589	7,437.00
10:50	7600	7600	7600	7600	25,004.00
10:53	7593	7591	7592	7593	15,031.00
10:56	7599	7588	7588	7599	15,183.00
10:59	7592	7582	7592	7583	17,070.00
11:02	7593	7563	7563	7579	10,450.00
11:05	7579	7579	7579	7579	0.00
11:11	7600	7595	7597	7595	41,259.00
11:14	7600	7596	7599	7600	27,967.00
11:17	7600	7599	7599	7600	40,352.00
11:20	7599	7598	7599	7598	1,063.00
11:23	7598	7598	7598	7598	911.00
11:26	7598	7590	7590	7590	10,246.00
11:29	7599	7599	7599	7599	16,489.00
11:32	7590	7529	7590	7576	23,460.00
11:35	7576	7575	7575	7576	14,091.00
11:38	7600	7588	7588	7600	14,805.00
11:41	7600	7599	7600	7599	12,387.00
11:44	7600	7596	7599	7599	114,147.00
11:47	7600	7598	7600	7599	41,418.00
11:50	7600	7600	7600	7600	5,092.00
11:53	7600	7591	7600	7598	20,806.00
11:56	7597	7593	7597	7593	5,467.00
11:59	7593	7593	7593	7593	0.00
12:02	7599	7592	7598	7599	56,215.00
12:05	7600	7599	7600	7600	14,515.00
12:08	7600	7597	7600	7600	33,895.00
12:11	7600	7590	7600	7600	31,007.00
12:14	7600	7594	7600	7600	12,083.00
12:17	7600	7598	7599	7598	35,939.00
12:20	7600	7600	7600	7600	30,248.00
12:23	7600	7600	7600	7600	30,248.00
12:26	7600	7599	7600	7600	63,079.00
12:29	7600	7598	7598	7600	835.00
12:32	7600	7599	7600	7600	54,491.00
12:35	7600	7600	7600	7600	16,036.00
12:38	7600	7599	7600	7600	7,979.00
12:41	7600	7600	7600	7600	35,720.00
12:44	7600	7596	7600	7600	43,088.00
12:47	7600	7600	7600	7600	61,332.00
12:50	7600	7600	7600	7600	74,176.00
12:53	7600	7600	7600	7600	24,548.00
12:56	7600	7600	7600	7600	20,140.00
12:59	7600	7600	7600	7600	2,812.00
13:02	7600	7599	7600	7599	51,375.00
13:05	7599	7599	7599	7599	0.00
13:08	7600	7599	7599	7600	49,703.00
13:11	7600	7600	7600	7600	12,844.00
13:14	7600	7600	7600	7600	22,724.00
13:17	7600	7600	7600	7600	21,432.00
13:20	7690	7599	7600	7687	640,363.00
13:23	7751	7698	7698	7751	23,611.00
13:26	7776	7757	7757	7776	37,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	7396	7396	7396	7396	0.00
01.07.2025 09:45	7350	7350	-99.99	-99.99	0.00
01.07.2025 10:15	7395	7340	7350	7379	218,254.00
01.07.2025 10:45	7430	7322	7351	7416	356,259.00
01.07.2025 11:15	7425	7367	7400	7367	238,887.00
01.07.2025 11:45	7430	7351	7354	7420	465,044.00
01.07.2025 12:15	7561	7399	7420	7561	394,627.00
01.07.2025 12:45	7600	7533	7567	7598	309,061.00
01.07.2025 13:15	7680	7592	7599	7676	426,696.00
01.07.2025 13:45	7690	7655	7679	7669	183,929.00
01.07.2025 14:15	7718	7639	7665	7645	283,621.00
01.07.2025 14:45	7655	7595	7647	7632	249,157.00
01.07.2025 15:15	7643	7600	7635	7639	224,265.00
01.07.2025 15:45	7644	7597	7636	7627	547,948.00
01.07.2025 16:15	7637	7560	7612	7611	441,711.00
01.07.2025 16:45	7635	7580	7615	7583	488,602.00
01.07.2025 17:15	7614	7551	7603	7586	454,622.00
01.07.2025 17:45	7650	7635	7647	7635	2,050,233.00
02.07.2025 09:15	7635	7635	7635	7635	0.00
02.07.2025 09:45	7600	7600	-99.99	-99.99	0.00
02.07.2025 10:15	7795	7620	7670	7748	239,396.00
02.07.2025 10:45	7791	7671	7791	7746	400,833.00
02.07.2025 11:15	7754	7673	7744	7729	322,368.00
02.07.2025 11:45	7775	7676	7708	7775	926,913.00
02.07.2025 12:15	7819	7760	7775	7779	970,423.00
02.07.2025 12:45	7782	7722	7776	7722	131,800.00
02.07.2025 13:15	7759	7731	7732	7749	197,480.00
02.07.2025 13:45	7752	7731	7741	7740	540,390.00
02.07.2025 14:15	7746	7675	7741	7733	567,509.00
02.07.2025 14:45	7740	7709	7726	7716	190,129.00
02.07.2025 15:15	7749	7688	7720	7740	255,050.00
02.07.2025 15:45	7740	7713	7713	7725	115,708.00
02.07.2025 16:15	7726	7703	7725	7716	238,337.00
02.07.2025 16:45	7749	7714	7715	7737	406,122.00
02.07.2025 17:15	7745	7700	7739	7702	909,054.00
02.07.2025 17:45	7755	7720	7750	7740	3,472,939.00
03.07.2025 09:15	7740	7740	7740	7740	0.00
03.07.2025 09:45	7750	7750	-99.99	-99.99	0.00
03.07.2025 10:15	7790	7700	7740	7765	281,960.00
03.07.2025 10:45	7848	7740	7770	7820	559,209.00
03.07.2025 11:15	7845	7726	7830	7800	638,949.00
03.07.2025 11:45	7808	7724	7808	7725	338,541.00
03.07.2025 12:15	7779	7705	7725	7761	270,151.00
03.07.2025 12:45	7800	7705	7751	7734	188,738.00
03.07.2025 13:15	7800	7740	7757	7756	370,556.00
03.07.2025 13:45	7800	7763	7773	7773	133,713.00
03.07.2025 14:15	7799	7764	7764	7778	173,099.00
03.07.2025 14:45	7800	7752	7769	7799	293,034.00
03.07.2025 15:15	7800	7784	7800	7792	285,371.00
03.07.2025 15:45	7800	7771	7800	7773	284,809.00
03.07.2025 16:15	7782	7749	7782	7754	181,082.00
03.07.2025 16:45	7763	7726	7754	7739	228,928.00
03.07.2025 17:15	7759	7690	7720	7700	244,995.00
03.07.2025 17:45	7820	7740	7820	7754	1,779,393.00
06.07.2025 09:15	7754	7754	7754	7754	0.00
06.07.2025 09:45	7754	7754	-99.99	-99.99	0.00
06.07.2025 10:15	7754	7700	7754	7711	1,150,824.00
06.07.2025 10:45	7754	7720	7754	7754	136,096.00
06.07.2025 11:15	7787	7740	7745	7765	167,089.00
06.07.2025 11:45	7800	7739	7775	7788	167,838.00
06.07.2025 12:15	7794	7771	7794	7785	147,383.00
06.07.2025 12:45	7789	7636	7785	7636	304,588.00
06.07.2025 13:15	7605	7422	7600	7577	264,966.00
06.07.2025 13:45	7568	7505	7505	7529	134,535.00
06.07.2025 14:15	7640	7560	7560	7636	184,648.00
06.07.2025 14:45	7639	7584	7627	7605	67,016.00
06.07.2025 15:15	7650	7600	7607	7641	296,979.00
06.07.2025 15:45	7650	7630	7641	7638	113,966.00
06.07.2025 16:15	7650	7650	7650	7650	556,002.00
06.07.2025 16:45	7650	7650	7650	7650	0.00
06.07.2025 17:15	7650	7650	7650	7650	0.00
06.07.2025 17:45	7650	7650	7650	7650	0.00
07.07.2025 09:15	7650	7650	7650	7650	0.00
07.07.2025 09:45	7750	7750	-99.99	-99.99	0.00
07.07.2025 10:15	7773	7662	7711	7682	207,435.00
07.07.2025 10:45	7650	7597	7650	7600	273,069.00
07.07.2025 11:15	7600	7563	7600	7599	259,396.00
07.07.2025 11:45	7600	7529	7600	7599	220,574.00
07.07.2025 12:15	7600	7584	7598	7600	351,952.00
07.07.2025 12:45	7600	7593	7600	7599	385,810.00
07.07.2025 13:15	7600	7596	7600	7600	420,652.00
07.07.2025 13:45	7777	7599	7600	7718	1,006,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,599.23	1,564.22	1,579.36	1,586.93	24,826.00
09.07.2024	1,626.67	1,580.30	1,609.64	1,617.21	17,679.00
10.07.2024	1,617.21	1,555.70	1,617.21	1,570.84	51,118.00
11.07.2024	1,620.99	1,570.84	1,570.84	1,597.34	33,058.00
14.07.2024	1,625.72	1,570.84	1,597.34	1,575.57	15,715.00
15.07.2024	1,608.69	1,576.52	1,575.57	1,606.80	19,833.00
16.07.2024	1,618.15	1,592.60	1,597.34	1,610.58	32,396.00
17.07.2024	1,624.78	1,603.01	1,610.58	1,615.32	8,107.00
18.07.2024	1,626.67	1,598.28	1,626.67	1,615.32	8,756.00
21.07.2024	1,615.32	1,590.71	1,615.32	1,605.85	10,600.00
22.07.2024	1,612.48	1,570.84	1,605.85	1,593.55	206,954.00
23.07.2024	1,638.97	1,593.55	1,593.55	1,622.89	19,099.00
24.07.2024	1,636.13	1,622.89	1,622.89	1,631.40	8,386.00
25.07.2024	1,632.35	1,614.37	1,631.40	1,628.56	2,930.00
28.07.2024	1,611.53	1,585.98	1,628.56	1,594.50	6,636.00
29.07.2024	1,612.48	1,572.73	1,594.50	1,581.25	13,524.00
30.07.2024	1,591.66	1,520.69	1,581.25	1,535.83	42,178.00
31.07.2024	1,580.30	1,515.01	1,535.83	1,563.27	19,530.00
01.08.2024	1,560.43	1,504.60	1,563.27	1,514.06	50,970.00
04.08.2024	1,514.06	1,476.21	1,514.06	1,485.67	20,747.00
05.08.2024	1,515.95	1,383.47	1,485.67	1,472.43	24,748.00
06.08.2024	1,518.79	1,463.91	1,472.43	1,495.14	15,714.00
07.08.2024	1,604.91	1,487.57	1,495.14	1,523.53	21,818.00
08.08.2024	1,603.96	1,523.53	1,523.53	1,573.68	19,340.00
11.08.2024	1,627.62	1,577.46	1,577.46	1,597.34	12,330.00
12.08.2024	1,587.87	1,549.08	1,597.34	1,581.25	16,605.00
14.08.2024	1,609.64	1,559.48	1,581.25	1,579.36	35,777.00
15.08.2024	1,608.69	1,542.45	1,552.86	1,592.60	47,195.00
18.08.2024	1,623.83	1,592.60	1,592.60	1,620.99	18,281.00
19.08.2024	1,673.99	1,625.72	1,656.01	1,659.79	98,533.00
20.08.2024	1,689.13	1,656.01	1,659.79	1,662.63	37,734.00
21.08.2024	1,644.65	1,590.71	1,618.15	1,619.10	64,610.00
22.08.2024	1,665.47	1,588.82	1,589.77	1,656.01	122,093.00
25.08.2024	1,713.73	1,655.06	1,656.01	1,684.39	45,752.00
26.08.2024	1,741.17	1,701.43	1,703.32	1,704.27	80,484.00
27.08.2024	1,735.93	1,704.27	1,704.27	1,732.10	77,069.00
28.08.2024	1,755.13	1,728.26	1,732.10	1,743.61	96,725.00
29.08.2024	1,775.28	1,747.45	1,765.68	1,758.96	21,871.00
01.09.2024	1,758.00	1,738.81	1,758.00	1,747.45	10,803.00
02.09.2024	1,773.36	1,751.29	1,747.45	1,768.56	34,224.00
03.09.2024	1,770.48	1,752.25	1,768.56	1,764.72	16,062.00
04.09.2024	1,770.48	1,755.13	1,764.72	1,762.80	32,871.00
05.09.2024	1,822.30	1,758.96	1,762.80	1,801.19	84,426.00
08.09.2024	1,805.99	1,783.91	1,804.07	1,790.63	18,917.00
09.09.2024	1,844.37	1,775.28	1,790.63	1,821.34	48,534.00
10.09.2024	1,889.47	1,807.90	1,821.34	1,820.38	37,377.00
11.09.2024	1,849.17	1,777.20	1,778.16	1,806.94	157,238.00
12.09.2024	1,890.43	1,806.94	1,806.94	1,851.09	78,733.00
15.09.2024	1,883.71	1,781.99	1,851.09	1,799.27	28,332.00
16.09.2024	1,830.93	1,767.60	1,799.27	1,777.20	35,192.00
17.09.2024	1,785.83	1,713.86	1,777.20	1,722.50	34,750.00
18.09.2024	1,771.44	1,720.58	1,722.50	1,724.42	16,172.00
19.09.2024	1,738.81	1,694.67	1,738.81	1,705.23	25,318.00
22.09.2024	1,751.29	1,702.35	1,705.23	1,742.65	13,778.00
23.09.2024	1,780.08	1,748.41	1,742.65	1,760.88	18,188.00
24.09.2024	1,844.37	1,760.88	1,760.88	1,826.14	30,987.00
25.09.2024	1,901.95	1,807.90	1,807.90	1,882.75	64,111.00
26.09.2024	1,936.49	1,884.67	1,913.46	1,900.03	36,266.00
29.09.2024	1,937.45	1,845.33	1,937.45	1,861.64	98,479.00
30.09.2024	1,880.83	1,852.05	1,880.83	1,870.28	32,228.00
01.10.2024	1,898.11	1,829.02	1,871.24	1,848.21	93,454.00
06.10.2024	1,859.72	1,828.06	1,848.21	1,836.69	12,203.00
07.10.2024	1,883.71	1,805.03	1,836.69	1,811.74	15,550.00
08.10.2024	1,862.60	1,775.28	1,791.59	1,836.69	35,557.00
09.10.2024	1,864.52	1,825.18	1,836.69	1,836.69	17,835.00
10.10.2024	1,863.56	1,794.47	1,836.69	1,807.90	16,517.00
13.10.2024	1,818.46	1,781.04	1,807.90	1,800.23	15,776.00
14.10.2024	1,815.58	1,771.44	1,800.23	1,778.16	53,373.00
15.10.2024	1,820.38	1,771.44	1,778.16	1,789.67	53,159.00
20.10.2024	1,843.41	1,795.43	1,813.66	1,822.30	61,246.00
21.10.2024	1,853.97	1,807.90	1,826.14	1,818.46	28,370.00
22.10.2024	1,838.61	1,782.95	1,818.46	1,807.90	20,104.00
27.10.2024	1,871.24	1,819.42	1,871.24	1,845.33	11,807.00
28.10.2024	1,851.09	1,814.62	1,845.33	1,839.57	19,515.00
29.10.2024	1,871.24	1,831.89	1,839.57	1,870.28	52,749.00
30.10.2024	1,919.22	1,863.56	1,870.28	1,919.22	69,200.00
31.10.2024	1,934.57	1,885.63	1,919.22	1,915.38	77,513.00
03.11.2024	1,931.69	1,890.43	1,915.38	1,930.73	105,012.00
04.11.2024	1,930.73	1,890.43	1,930.73	1,921.14	141,014.00
05.11.2024	1,943.21	1,921.14	1,921.14	1,930.73	17,048.00
06.11.2024	1,965.28	1,930.73	1,930.73	1,952.81	21,779.00
07.11.2024	1,968.16	1,934.57	1,952.81	1,934.57	56,853.00
10.11.2024	1,976.80	1,934.57	1,934.57	1,976.80	44,227.00
11.11.2024	1,976.80	1,948.97	1,976.80	1,958.56	53,998.00
12.11.2024	2,018.06	1,972.00	1,958.56	2,003.66	119,793.00
13.11.2024	2,047.81	2,002.70	2,003.66	2,042.05	61,425.00
14.11.2024	2,082.35	2,033.41	2,062.20	2,073.72	82,972.00
17.11.2024	2,147.61	2,067.00	2,077.55	2,080.43	147,417.00
18.11.2024	2,196.55	2,106.34	2,112.10	2,196.55	178,443.00
19.11.2024	2,248.36	2,159.12	2,159.12	2,248.36	91,344.00
20.11.2024	2,340.49	2,242.61	2,248.36	2,332.81	62,893.00
21.11.2024	2,349.12	2,293.47	2,331.85	2,303.06	63,905.00
24.11.2024	2,379.83	2,291.55	2,303.06	2,328.97	57,486.00
25.11.2024	2,590.95	2,423.01	2,423.01	2,549.68	318,458.00
26.11.2024	2,688.83	2,518.02	2,590.95	2,684.03	325,943.00
27.11.2024	2,728.17	2,558.32	2,686.91	2,590.95	151,481.00
28.11.2024	2,638.93	2,533.37	2,592.86	2,582.31	51,107.00
01.12.2024	2,680.19	2,570.79	2,571.75	2,576.55	234,344.00
02.12.2024	2,685.13	2,555.03	2,685.13	2,632.31	108,579.00
03.12.2024	2,707.63	2,623.50	2,641.11	2,679.26	137,707.00
04.12.2024	2,705.67	2,665.57	2,680.24	2,682.20	70,521.00
05.12.2024	2,759.47	2,682.20	2,682.20	2,714.48	118,284.00
08.12.2024	2,779.04	2,738.93	2,738.93	2,768.28	119,224.00
09.12.2024	2,787.84	2,713.50	2,738.93	2,787.84	80,614.00
10.12.2024	2,845.55	2,725.24	2,738.93	2,835.77	79,000.00
11.12.2024	2,908.16	2,821.10	2,835.77	2,892.51	96,125.00
12.12.2024	2,941.42	2,837.73	2,913.05	2,851.42	81,630.00
15.12.2024	2,874.90	2,696.87	2,851.42	2,813.27	102,013.00
16.12.2024	2,929.68	2,787.84	2,787.84	2,929.68	134,926.00
17.12.2024	2,973.70	2,905.22	2,929.68	2,934.57	159,632.00
18.12.2024	2,934.57	2,859.25	2,859.25	2,929.68	42,720.00
19.12.2024	2,953.15	2,768.28	2,885.66	2,938.48	54,121.00
22.12.2024	3,000.11	2,931.63	2,938.48	2,976.63	18,151.00
23.12.2024	2,998.15	2,930.66	2,934.57	2,978.59	62,990.00
24.12.2024	2,977.61	2,793.71	2,973.70	2,942.39	52,639.00
25.12.2024	2,954.13	2,866.10	2,939.46	2,929.68	67,692.00
26.12.2024	2,960.98	2,861.20	2,929.68	2,902.29	40,448.00
29.12.2024	2,938.48	2,869.03	2,902.29	2,904.24	38,429.00
30.12.2024	2,921.85	2,827.95	2,836.75	2,893.48	176,590.00
31.12.2024	3,023.58	2,885.66	2,893.48	2,984.46	104,872.00
01.01.2025	3,061.73	2,958.05	2,984.46	3,061.73	95,861.00
02.01.2025	3,114.56	3,030.43	3,031.41	3,110.64	102,415.00
05.01.2025	3,167.38	3,105.75	3,110.64	3,161.51	77,662.00
06.01.2025	3,228.03	3,139.99	3,161.51	3,228.03	125,345.00
07.01.2025	3,279.87	3,203.57	3,228.03	3,230.96	106,332.00
08.01.2025	3,247.59	3,179.12	3,230.96	3,247.59	97,965.00
09.01.2025	3,312.15	3,228.03	3,247.59	3,310.19	113,441.00
12.01.2025	3,404.10	3,263.24	3,310.19	3,345.41	72,604.00
13.01.2025	3,438.34	3,350.30	3,350.30	3,418.77	224,550.00
14.01.2025	3,583.11	3,407.03	3,443.23	3,520.50	296,638.00
15.01.2025	3,586.04	3,492.14	3,570.39	3,515.61	309,227.00
16.01.2025	3,620.28	3,526.37	3,533.22	3,620.28	88,454.00
19.01.2025	3,714.19	3,656.47	3,669.19	3,677.99	124,252.00
20.01.2025	3,705.38	3,550.83	3,677.99	3,651.58	119,088.00
21.01.2025	3,717.12	3,574.30	3,651.58	3,574.30	111,102.00
22.01.2025	3,587.02	3,417.79	3,562.57	3,555.72	219,037.00
23.01.2025	3,650.60	3,520.50	3,520.50	3,593.87	163,956.00
26.01.2025	3,656.47	3,599.74	3,636.91	3,648.65	165,208.00
27.01.2025	3,664.30	3,503.88	3,648.65	3,594.85	84,400.00
28.01.2025	3,653.54	3,545.94	3,594.85	3,559.63	229,424.00
29.01.2025	3,679.95	3,559.63	3,559.63	3,667.23	94,756.00
30.01.2025	3,738.64	3,633.97	3,731.79	3,668.21	183,042.00
02.02.2025	3,708.32	3,619.30	3,667.23	3,701.47	81,833.00
03.02.2025	3,701.47	3,638.87	3,701.47	3,685.82	51,658.00
04.02.2025	3,761.14	3,668.21	3,761.14	3,730.82	153,052.00
05.02.2025	3,912.76	3,730.82	3,730.82	3,912.76	216,821.00
06.02.2025	3,989.06	3,912.76	3,912.76	3,914.71	442,345.00
09.02.2025	3,985.14	3,875.59	3,985.14	3,961.67	130,061.00
10.02.2025	4,132.85	3,959.71	3,971.45	4,113.29	186,379.00
11.02.2025	4,304.03	3,989.06	4,113.29	4,010.58	82,074.00
12.02.2025	4,011.56	3,863.85	4,010.58	3,887.33	56,556.00
13.02.2025	4,108.40	3,909.82	3,912.76	3,946.99	76,397.00
16.02.2025	4,126.00	3,956.78	3,991.01	4,000.80	54,215.00
17.02.2025	4,056.55	3,897.11	4,039.92	3,958.73	124,740.00
18.02.2025	4,005.69	3,892.22	3,958.73	3,922.54	220,354.00
19.02.2025	4,078.07	3,912.76	3,912.76	3,961.67	175,504.00
20.02.2025	4,053.62	3,912.76	3,961.67	4,000.80	102,224.00
23.02.2025	3,991.01	3,869.72	3,991.01	3,924.50	43,826.00
24.02.2025	3,966.56	3,830.59	3,924.50	3,858.96	265,860.00
25.02.2025	3,970.47	3,832.55	3,858.96	3,894.17	220,004.00
26.02.2025	3,953.84	3,863.85	3,896.13	3,896.13	71,303.00
27.02.2025	3,935.26	3,848.20	3,896.13	3,923.52	80,935.00
02.03.2025	3,924.50	3,886.35	3,923.52	3,920.58	24,355.00
03.03.2025	4,048.73	3,920.58	3,920.58	4,027.21	151,179.00
04.03.2025	4,063.40	3,834.50	4,057.53	3,883.41	122,066.00
05.03.2025	3,927.43	3,855.05	3,883.41	3,883.41	61,582.00
06.03.2025	3,914.71	3,720.06	3,883.41	3,775.81	128,102.00
09.03.2025	3,895.15	3,767.01	3,767.99	3,778.75	63,657.00
10.03.2025	3,947.97	3,778.75	3,778.75	3,863.85	227,032.00
11.03.2025	3,861.89	3,716.14	3,861.89	3,829.61	85,476.00
12.03.2025	3,957.76	3,846.24	3,829.61	3,913.74	88,905.00
13.03.2025	4,030.14	3,873.63	3,913.74	4,029.16	103,421.00
16.03.2025	4,303.06	4,025.25	4,029.16	4,289.36	96,115.00
17.03.2025	4,377.40	4,196.43	4,289.36	4,377.40	122,441.00
18.03.2025	4,416.53	4,295.23	4,377.40	4,333.38	138,654.00
19.03.2025	4,388.16	4,286.43	4,382.29	4,379.35	100,228.00
20.03.2025	4,428.26	4,313.82	4,400.87	4,374.46	107,974.00
23.03.2025	4,374.46	4,051.66	4,374.46	4,088.83	116,096.00
24.03.2025	4,184.70	4,059.49	4,088.83	4,151.44	138,355.00
25.03.2025	4,341.13	4,154.42	4,171.30	4,315.31	214,963.00
26.03.2025	4,406.68	4,280.55	4,368.94	4,329.21	168,948.00
27.03.2025	4,405.69	4,251.75	4,307.36	4,379.86	102,997.00
30.03.2025	4,379.86	4,293.46	4,379.86	4,352.06	28,090.00
31.03.2025	4,362.98	4,250.75	4,320.27	4,292.47	132,267.00
01.04.2025	4,476.20	4,292.47	4,292.47	4,458.33	150,117.00
02.04.2025	4,548.70	4,405.69	4,458.33	4,445.41	105,821.00
03.04.2025	4,429.52	4,286.51	4,419.59	4,420.58	98,711.00
06.04.2025	4,349.08	4,134.55	4,231.88	4,270.62	116,981.00
07.04.2025	4,248.77	3,963.73	4,184.21	4,184.21	226,720.00
08.04.2025	4,368.94	4,171.30	4,171.30	4,320.27	110,107.00
09.04.2025	4,302.40	4,166.33	4,213.01	4,222.94	84,252.00
10.04.2025	4,450.38	4,336.17	4,369.93	4,389.80	121,133.00
14.04.2025	4,548.70	4,452.37	4,452.37	4,528.84	86,697.00
15.04.2025	4,662.92	4,528.84	4,528.84	4,581.48	101,973.00
16.04.2025	4,694.70	4,530.83	4,568.57	4,672.85	90,385.00
17.04.2025	4,722.51	4,609.29	4,671.86	4,648.02	94,444.00
20.04.2025	4,758.26	4,648.02	4,648.02	4,758.26	47,988.00
21.04.2025	4,757.27	4,589.42	4,747.34	4,665.90	81,588.00
22.04.2025	4,793.02	4,665.90	4,674.84	4,745.35	382,678.00
23.04.2025	4,860.56	4,598.36	4,747.34	4,620.21	485,846.00
24.04.2025	4,698.67	4,595.38	4,620.21	4,598.36	303,527.00
27.04.2025	4,652.99	4,439.45	4,621.20	4,479.18	164,028.00
28.04.2025	4,557.64	4,453.36	4,489.11	4,518.91	191,632.00
29.04.2025	4,652.99	4,530.83	4,576.51	4,652.99	210,238.00
04.05.2025	4,716.55	4,558.63	4,716.55	4,640.07	102,937.00
05.05.2025	4,640.07	4,538.77	4,640.07	4,567.57	191,764.00
06.05.2025	4,739.39	4,469.25	4,567.57	4,739.39	5,256,165.00
07.05.2025	4,939.02	4,691.72	4,739.39	4,902.27	619,660.00
08.05.2025	5,007.55	4,902.27	4,902.27	4,951.93	125,672.00
11.05.2025	5,158.51	4,917.17	4,917.17	5,108.85	138,090.00
12.05.2025	5,272.72	5,120.77	5,184.33	5,124.74	319,087.00
13.05.2025	5,214.12	5,055.22	5,124.74	5,184.33	227,145.00
14.05.2025	5,224.06	5,054.23	5,214.12	5,109.84	263,231.00
15.05.2025	5,311.46	5,108.85	5,183.34	5,253.85	301,353.00
18.05.2025	5,439.57	5,253.85	5,253.85	5,392.89	102,393.00
19.05.2025	5,465.40	5,363.10	5,407.79	5,422.69	205,066.00
20.05.2025	5,561.73	5,422.69	5,423.68	5,495.19	226,115.00
21.05.2025	5,482.28	5,301.52	5,462.42	5,416.73	232,496.00
22.05.2025	5,409.78	5,322.38	5,389.92	5,358.13	287,236.00
25.05.2025	5,492.21	5,297.55	5,358.13	5,462.42	52,997.00
26.05.2025	5,760.37	5,478.31	5,478.31	5,643.17	227,987.00
27.05.2025	5,760.37	5,661.05	5,739.51	5,710.71	164,513.00
28.05.2025	5,883.52	5,720.64	5,809.03	5,849.75	211,904.00
29.05.2025	6,013.62	5,859.68	5,908.35	5,919.27	356,577.00
03.06.2025	6,124.86	5,949.07	5,949.07	6,105.00	184,378.00
04.06.2025	6,444.66	6,099.04	6,128.83	6,395.00	292,234.00
05.06.2025	6,390.00	6,000.00	6,390.00	6,128.00	372,574.00
08.06.2025	6,149.00	5,650.00	6,130.00	5,936.00	165,878.00
09.06.2025	5,940.00	5,720.00	5,890.00	5,760.00	259,348.00
10.06.2025	5,958.00	5,733.00	5,751.00	5,940.00	554,359.00
11.06.2025	5,989.00	5,854.00	5,931.00	5,925.00	143,231.00
12.06.2025	5,825.00	5,614.00	5,800.00	5,780.00	266,029.00
15.06.2025	5,910.00	5,470.00	5,491.00	5,780.00	139,307.00
16.06.2025	6,060.00	5,805.00	5,828.00	6,006.00	319,793.00
17.06.2025	6,190.00	6,018.00	6,049.00	6,086.00	246,904.00
18.06.2025	6,280.00	6,054.00	6,153.00	6,278.00	146,212.00
19.06.2025	6,390.00	6,131.00	6,280.00	6,252.00	191,781.00
22.06.2025	6,474.00	6,190.00	6,300.00	6,369.00	190,839.00
23.06.2025	6,376.00	6,248.00	6,369.00	6,364.00	102,991.00
24.06.2025	6,637.00	6,450.00	6,450.00	6,612.00	295,505.00
25.06.2025	6,948.00	6,575.00	6,656.00	6,939.00	328,534.00
26.06.2025	6,988.00	6,810.00	6,887.00	6,988.00	215,095.00
29.06.2025	7,325.00	6,949.00	6,950.00	7,277.00	169,836.00
30.06.2025	7,420.00	7,276.00	7,277.00	7,396.00	264,001.00
01.07.2025	7,718.00	7,322.00	7,350.00	7,635.00	241,764.00
02.07.2025	7,819.00	7,635.00	7,635.00	7,740.00	264,721.00
03.07.2025	7,848.00	7,692.00	7,750.00	7,754.00	180,666.00
06.07.2025	7,800.00	7,422.00	7,754.00	7,650.00	81,180.00
07.07.2025	7,773.00	7,529.00	-99.99	7,751.00	23,611.00

צרו איתנו קשר *5988