גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13280	13280	13280	13280	0.00
09:44	13320	13320	13320	13320	0.00
10:02	13360	13330	13330	13340	3,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 09:15	13530	13530	13530	13530	0.00
15.07.2026 09:45	13530	13530	-99.99	-99.99	0.00
15.07.2026 10:15	13910	13530	13660	13870	136,435.00
15.07.2026 10:45	13930	13780	13930	13920	162,875.00
15.07.2026 11:15	13890	13760	13880	13820	85,326.00
15.07.2026 11:45	13840	13790	13840	13810	87,688.00
15.07.2026 12:15	13810	13670	13810	13750	124,575.00
15.07.2026 12:45	13910	13740	13750	13900	234,236.00
15.07.2026 13:15	13940	13830	13910	13880	129,600.00
15.07.2026 13:45	13910	13790	13890	13880	133,575.00
15.07.2026 14:15	13930	13790	13910	13790	164,237.00
15.07.2026 14:45	13830	13720	13760	13820	409,044.00
15.07.2026 15:15	13890	13790	13840	13790	244,372.00
15.07.2026 15:45	13900	13790	13790	13830	297,556.00
15.07.2026 16:15	13890	13840	13840	13880	376,065.00
15.07.2026 16:45	14040	13890	13890	14030	631,597.00
15.07.2026 17:15	14090	13910	14020	14090	488,047.00
15.07.2026 17:45	14190	13940	14110	14110	1,472,378.00
16.07.2026 09:15	14110	14110	14110	14110	0.00
16.07.2026 09:45	14300	14210	-99.99	-99.99	0.00
16.07.2026 10:15	14210	14000	14190	14000	31,351.00
16.07.2026 10:45	14080	13960	14010	13960	155,079.00
16.07.2026 11:15	14080	13920	13950	14070	214,091.00
16.07.2026 11:45	14080	13950	14070	14080	151,497.00
16.07.2026 12:15	14270	14080	14080	14270	150,563.00
16.07.2026 12:45	14290	14190	14270	14190	137,258.00
16.07.2026 13:15	14200	14140	14200	14170	76,109.00
16.07.2026 13:45	14160	14090	14160	14090	121,354.00
16.07.2026 14:15	14120	14060	14080	14100	204,930.00
16.07.2026 14:45	14140	14070	14100	14090	181,446.00
16.07.2026 15:15	14120	14050	14090	14050	191,300.00
16.07.2026 15:45	14110	14030	14060	14060	132,874.00
16.07.2026 16:15	14070	14000	14070	14070	156,843.00
16.07.2026 16:45	14090	14030	14060	14070	352,513.00
16.07.2026 17:15	14070	13490	14060	13850	510,022.00
16.07.2026 17:45	13860	13690	13860	13860	2,242,409.00
17.07.2026 09:15	13860	13860	13860	13860	0.00
17.07.2026 09:45	13800	13800	-99.99	-99.99	0.00
17.07.2026 10:15	13840	13660	13720	13800	159,326.00
17.07.2026 10:45	13840	13710	13800	13770	193,919.00
17.07.2026 11:15	13840	13700	13770	13830	330,962.00
17.07.2026 11:45	13820	13600	13800	13680	262,253.00
17.07.2026 12:15	13680	13560	13680	13650	155,700.00
17.07.2026 12:45	13770	13600	13680	13680	330,407.00
17.07.2026 13:15	13730	13610	13680	13610	378,859.00
17.07.2026 13:45	13790	13580	13600	13610	1,446,446.00
17.07.2026 14:15	13610	13610	13610	13610	42,599.00
17.07.2026 14:45	13610	13610	13610	13610	0.00
17.07.2026 15:15	13610	13610	13610	13610	0.00
17.07.2026 15:45	13610	13610	13610	13610	0.00
17.07.2026 16:15	13610	13610	13610	13610	0.00
17.07.2026 16:45	13610	13610	13610	13610	0.00
17.07.2026 17:15	13610	13610	13610	13610	0.00
17.07.2026 17:45	13610	13610	13610	13610	0.00
20.07.2026 09:15	13610	13610	13610	13610	0.00
20.07.2026 09:45	13610	13580	-99.99	-99.99	0.00
20.07.2026 10:15	13700	13380	13610	13380	175,592.00
20.07.2026 10:45	13730	13400	13400	13730	395,351.00
20.07.2026 11:15	13690	13530	13690	13530	141,326.00
20.07.2026 11:45	13550	13430	13550	13480	202,030.00
20.07.2026 12:15	13680	13470	13480	13650	183,916.00
20.07.2026 12:45	13650	13520	13650	13530	174,744.00
20.07.2026 13:15	13530	13450	13510	13460	89,752.00
20.07.2026 13:45	13490	13410	13440	13470	159,418.00
20.07.2026 14:15	13490	13430	13470	13480	109,775.00
20.07.2026 14:45	13540	13470	13490	13480	93,695.00
20.07.2026 15:15	13570	13470	13490	13470	209,518.00
20.07.2026 15:45	13480	13410	13470	13410	259,145.00
20.07.2026 16:15	13480	13390	13410	13450	214,300.00
20.07.2026 16:45	13470	13360	13460	13410	202,401.00
20.07.2026 17:15	13410	13250	13400	13280	263,188.00
20.07.2026 17:45	13390	13080	13280	13280	1,004,233.00
21.07.2026 09:15	13280	13280	13280	13280	0.00
21.07.2026 09:45	13320	13320	-99.99	-99.99	0.00
21.07.2026 10:15	13450	13260	13370	13270	127,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	8,401.73	8,138.96	8,292.89	8,277.20	218,281.00
23.07.2025	8,456.63	8,295.83	8,334.07	8,369.37	347,765.00
24.07.2025	8,546.84	8,111.50	8,441.92	8,538.01	209,610.00
27.07.2025	8,672.34	8,236.02	8,539.97	8,409.57	113,952.00
28.07.2025	8,579.19	8,432.12	8,432.12	8,495.85	220,294.00
29.07.2025	8,554.68	8,196.81	8,497.81	8,383.10	148,050.00
30.07.2025	8,471.34	7,961.49	8,432.12	8,094.84	257,139.00
31.07.2025	8,335.05	7,961.49	8,094.84	8,335.05	300,637.00
04.08.2025	8,331.13	8,003.65	8,285.05	8,196.81	188,724.00
05.08.2025	8,342.90	7,724.21	8,203.67	7,843.83	247,467.00
06.08.2025	7,961.49	7,599.69	7,843.83	7,945.80	237,869.00
07.08.2025	8,037.97	7,822.26	7,945.80	7,996.79	1,645,964.00
10.08.2025	8,559.58	8,104.64	8,104.64	8,559.58	156,854.00
11.08.2025	8,817.45	8,524.29	8,544.88	8,662.53	443,483.00
12.08.2025	8,662.53	8,450.75	8,662.53	8,488.99	226,314.00
13.08.2025	8,999.82	8,488.99	8,488.99	8,870.39	228,125.00
14.08.2025	9,253.76	8,783.13	8,878.24	9,253.76	303,843.00
17.08.2025	9,461.62	9,118.46	9,461.62	9,207.68	207,606.00
18.08.2025	9,343.97	9,115.51	9,207.68	9,170.42	260,150.00
19.08.2025	9,657.72	9,170.42	9,170.42	9,411.62	404,388.00
20.08.2025	9,491.04	9,226.31	9,314.55	9,392.99	178,266.00
21.08.2025	9,498.88	9,265.53	9,439.07	9,438.09	209,949.00
24.08.2025	9,665.93	9,438.09	9,438.09	9,626.48	131,776.00
25.08.2025	9,787.25	9,229.98	9,716.23	9,284.23	256,248.00
26.08.2025	9,449.93	9,086.96	9,284.23	9,389.76	1,374,788.00
27.08.2025	9,662.97	9,236.88	9,441.05	9,528.83	168,424.00
28.08.2025	9,573.22	9,242.80	9,468.67	9,287.18	181,903.00
31.08.2025	9,472.61	9,271.40	9,287.18	9,287.18	84,458.00
01.09.2025	9,379.90	9,054.41	9,307.90	9,230.96	117,511.00
02.09.2025	9,331.57	8,788.11	9,230.96	8,797.97	187,750.00
03.09.2025	9,172.77	8,797.97	8,797.97	9,153.05	161,759.00
04.09.2025	9,313.82	8,862.08	9,153.05	8,906.47	159,675.00
07.09.2025	9,073.15	8,906.47	8,906.47	9,054.41	84,373.00
08.09.2025	9,194.47	8,975.51	9,054.41	9,048.50	132,321.00
09.09.2025	9,172.77	8,834.46	9,048.50	9,054.41	208,182.00
10.09.2025	9,343.40	8,956.77	9,054.41	9,276.34	157,795.00
11.09.2025	9,357.21	9,153.05	9,296.06	9,183.62	115,811.00
14.09.2025	9,334.53	8,985.37	9,172.77	9,054.41	61,280.00
15.09.2025	9,280.28	8,722.02	9,212.22	8,732.87	148,137.00
16.09.2025	8,715.12	8,065.13	8,681.58	8,621.42	277,271.00
17.09.2025	8,778.24	8,186.45	8,679.61	8,290.02	245,169.00
18.09.2025	8,388.65	8,012.86	8,255.49	8,387.66	1,020,019.00
21.09.2025	8,549.42	8,038.50	8,388.65	8,038.50	71,048.00
25.09.2025	8,526.73	8,116.42	8,190.40	8,285.08	202,522.00
28.09.2025	8,778.24	8,285.08	8,285.08	8,778.24	65,944.00
29.09.2025	9,172.77	8,628.32	8,827.56	8,774.30	216,084.00
30.09.2025	9,271.40	8,970.58	8,978.47	9,271.40	237,938.00
05.10.2025	9,804.02	9,438.09	9,665.93	9,606.75	154,429.00
08.10.2025	9,764.56	9,533.76	9,607.74	9,665.93	147,231.00
09.10.2025	10,533.89	9,813.88	9,813.88	10,514.17	243,232.00
12.10.2025	10,356.36	10,080.19	10,356.36	10,316.90	103,148.00
15.10.2025	10,504.30	9,764.56	10,454.99	9,951.96	191,035.00
16.10.2025	10,415.53	9,775.41	9,912.51	10,060.46	195,332.00
19.10.2025	10,247.86	9,754.70	10,060.46	9,769.49	95,907.00
20.10.2025	10,218.27	9,769.49	9,769.49	9,873.06	118,573.00
21.10.2025	10,119.64	9,521.93	10,030.87	9,673.82	182,715.00
22.10.2025	10,060.46	9,673.82	9,843.47	9,961.83	236,017.00
23.10.2025	10,060.46	9,639.30	10,050.60	9,991.42	145,145.00
26.10.2025	10,178.82	9,863.20	10,001.28	10,060.46	88,341.00
27.10.2025	10,129.50	9,771.47	10,099.91	9,808.95	109,364.00
28.10.2025	9,863.20	9,568.29	9,808.95	9,578.15	101,092.00
29.10.2025	9,846.43	9,517.98	9,666.92	9,715.25	124,058.00
30.10.2025	10,208.41	9,716.23	9,716.23	10,080.19	220,413.00
02.11.2025	10,178.82	9,912.51	10,080.19	9,991.42	60,855.00
03.11.2025	10,247.86	9,725.11	9,991.42	10,159.09	335,525.00
04.11.2025	10,474.71	10,001.28	10,159.09	10,356.36	583,611.00
05.11.2025	10,425.40	10,109.78	10,356.36	10,129.50	97,229.00
06.11.2025	10,336.63	10,090.05	10,129.50	10,129.50	645,172.00
09.11.2025	10,366.22	10,129.50	10,129.50	10,326.77	56,715.00
10.11.2025	10,800.20	10,356.36	10,356.36	10,750.88	158,898.00
11.11.2025	11,115.82	10,701.57	10,810.06	10,977.74	355,727.00
12.11.2025	11,490.62	10,977.74	10,977.74	11,480.76	326,031.00
13.11.2025	11,618.84	11,303.22	11,480.76	11,441.31	141,811.00
16.11.2025	11,579.39	11,244.04	11,441.31	11,539.94	67,529.00
17.11.2025	11,618.84	11,303.22	11,539.94	11,431.44	111,247.00
18.11.2025	11,391.99	11,046.78	11,332.81	11,046.78	151,984.00
19.11.2025	11,490.62	10,948.15	11,332.81	11,253.91	311,601.00
20.11.2025	11,549.80	10,997.46	11,313.08	11,194.73	177,365.00
23.11.2025	11,135.55	10,741.02	10,997.46	10,741.02	86,151.00
24.11.2025	11,332.81	10,819.93	10,829.79	11,332.81	210,386.00
25.11.2025	11,342.67	11,125.68	11,342.67	11,253.91	96,056.00
26.11.2025	11,542.47	11,154.40	11,253.91	11,383.26	85,042.00
27.11.2025	11,870.83	11,343.46	11,472.81	11,811.13	95,061.00
30.11.2025	12,318.60	11,801.18	11,811.13	12,189.24	96,262.00
01.12.2025	12,288.75	11,910.63	12,030.04	12,059.89	124,621.00
02.12.2025	11,711.62	11,094.70	11,711.62	11,393.21	1,204,862.00
03.12.2025	11,602.17	11,144.45	11,393.21	11,144.45	412,150.00
04.12.2025	11,234.01	10,955.39	11,224.05	11,074.80	326,423.00
07.12.2025	11,542.47	11,074.80	11,074.80	11,542.47	119,858.00
08.12.2025	11,622.07	11,154.40	11,582.27	11,214.10	307,570.00
09.12.2025	11,353.41	11,134.50	11,224.05	11,263.86	140,098.00
10.12.2025	11,293.71	11,074.80	11,263.86	11,243.96	125,093.00
11.12.2025	11,522.57	11,204.15	11,204.15	11,522.57	272,716.00
14.12.2025	11,522.57	11,363.36	11,522.57	11,452.91	63,314.00
15.12.2025	11,452.91	11,234.01	11,452.91	11,273.81	203,036.00
16.12.2025	11,532.52	11,303.66	11,303.66	11,462.86	182,259.00
17.12.2025	11,622.07	11,462.86	11,462.86	11,582.27	259,362.00
18.12.2025	11,860.88	11,532.52	11,582.27	11,860.88	232,539.00
21.12.2025	12,089.74	11,910.63	11,940.48	12,079.79	82,169.00
22.12.2025	12,229.05	12,010.14	12,079.79	12,129.54	140,536.00
23.12.2025	12,159.39	11,860.88	12,129.54	12,000.19	182,087.00
24.12.2025	12,179.29	11,880.78	12,000.19	11,980.29	121,370.00
25.12.2025	12,079.79	11,283.76	11,980.29	11,293.71	122,862.00
28.12.2025	11,542.47	11,005.15	11,064.85	11,363.36	140,953.00
29.12.2025	11,562.37	11,194.20	11,303.66	11,562.37	227,702.00
30.12.2025	11,751.43	11,562.37	11,562.37	11,691.72	146,159.00
31.12.2025	11,721.57	11,462.86	11,691.72	11,502.67	154,954.00
01.01.2026	11,940.48	11,472.81	11,502.67	11,691.72	82,677.00
05.01.2026	12,428.05	11,840.98	11,840.98	12,428.05	215,952.00
06.01.2026	13,104.68	12,438.00	12,438.00	12,766.37	281,394.00
07.01.2026	13,323.59	12,766.37	12,836.02	13,204.18	244,211.00
08.01.2026	13,154.43	12,527.56	13,035.03	12,547.46	339,894.00
09.01.2026	12,836.02	12,517.61	12,627.06	12,836.02	67,832.00
12.01.2026	12,836.02	12,467.85	12,836.02	12,577.31	207,677.00
13.01.2026	12,716.62	12,487.76	12,577.31	12,517.61	181,470.00
14.01.2026	12,736.52	12,477.81	12,497.71	12,656.91	110,086.00
15.01.2026	12,746.47	12,348.45	12,646.96	12,746.47	113,979.00
16.01.2026	12,806.17	12,438.00	12,746.47	12,497.71	88,043.00
19.01.2026	12,666.86	12,219.09	12,447.95	12,637.01	141,333.00
20.01.2026	12,816.12	12,179.29	12,746.47	12,308.65	521,664.00
21.01.2026	12,487.76	11,880.78	12,298.70	12,099.69	139,829.00
22.01.2026	12,507.66	12,159.39	12,239.00	12,507.66	133,995.00
23.01.2026	12,756.42	12,587.26	12,706.66	12,676.81	119,854.00
26.01.2026	12,816.12	12,378.30	12,676.81	12,796.22	393,265.00
27.01.2026	12,796.22	12,487.76	12,736.52	12,637.01	164,618.00
28.01.2026	12,686.76	12,248.95	12,637.01	12,338.50	182,109.00
29.01.2026	12,467.85	12,139.49	12,338.50	12,378.30	169,341.00
30.01.2026	12,378.30	11,821.08	12,378.30	12,020.09	91,508.00
02.02.2026	12,169.34	11,512.62	12,020.09	12,169.34	201,914.00
03.02.2026	12,816.12	12,169.34	12,169.34	12,607.16	140,660.00
04.02.2026	12,766.37	12,378.30	12,656.91	12,676.81	64,561.00
05.02.2026	12,905.67	12,368.35	12,676.81	12,587.26	747,306.00
06.02.2026	12,587.26	12,268.85	12,587.26	12,438.00	83,009.00
09.02.2026	13,293.74	12,457.90	12,497.71	12,985.28	214,039.00
10.02.2026	13,910.66	13,035.03	13,035.03	13,651.95	200,727.00
11.02.2026	13,920.61	13,194.23	13,651.95	13,403.19	135,696.00
12.02.2026	13,841.01	13,413.14	13,482.80	13,731.56	120,208.00
13.02.2026	13,870.86	13,433.04	13,741.51	13,552.45	83,619.00
16.02.2026	13,811.16	13,333.54	13,592.25	13,403.19	121,545.00
17.02.2026	13,681.80	13,184.28	13,403.19	13,253.94	155,319.00
18.02.2026	13,781.31	13,134.53	13,343.49	13,134.53	162,738.00
19.02.2026	13,343.49	12,756.42	13,134.53	13,015.13	138,370.00
20.02.2026	13,214.14	12,845.97	13,204.18	12,935.52	77,794.00
23.02.2026	13,015.13	12,637.01	12,935.52	12,786.27	114,081.00
24.02.2026	12,786.27	12,079.79	12,786.27	12,129.54	108,955.00
25.02.2026	12,477.81	11,452.91	12,139.49	11,771.33	169,046.00
26.02.2026	11,771.33	11,154.40	11,771.33	11,154.40	233,960.00
27.02.2026	11,502.67	11,104.65	11,144.45	11,442.96	160,202.00
02.03.2026	12,816.12	11,641.97	11,641.97	12,179.29	347,316.00
04.03.2026	12,706.66	11,950.43	12,418.10	12,507.66	309,511.00
05.03.2026	13,303.69	12,507.66	12,507.66	13,035.03	154,321.00
06.03.2026	13,224.09	12,786.27	13,035.03	13,204.18	92,911.00
09.03.2026	13,134.53	12,537.51	13,134.53	12,776.32	187,211.00
10.03.2026	13,164.38	12,637.01	12,875.82	12,895.72	118,984.00
11.03.2026	13,084.78	12,328.55	12,895.72	13,005.18	168,085.00
12.03.2026	13,015.13	12,497.71	13,005.18	12,597.21	120,530.00
13.03.2026	12,875.82	12,438.00	12,507.66	12,676.81	59,585.00
16.03.2026	12,885.77	12,298.70	12,686.76	12,438.00	146,331.00
17.03.2026	12,905.67	12,239.00	12,438.00	12,836.02	137,607.00
18.03.2026	13,462.90	12,865.87	12,865.87	13,313.64	131,281.00
19.03.2026	13,313.64	12,935.52	13,313.64	12,985.28	119,358.00
20.03.2026	13,035.03	11,572.32	12,985.28	11,860.88	831,309.00
23.03.2026	12,318.60	10,895.69	11,791.23	12,089.74	389,398.00
24.03.2026	12,258.90	11,661.87	12,129.54	11,731.53	239,806.00
25.03.2026	12,179.29	11,592.22	11,721.57	11,831.03	283,111.00
26.03.2026	11,880.78	11,532.52	11,831.03	11,681.77	145,219.00
27.03.2026	11,651.92	11,124.55	11,482.77	11,194.20	127,799.00
30.03.2026	11,044.95	10,308.62	11,044.95	10,348.42	428,536.00
31.03.2026	10,955.39	10,099.66	10,318.57	10,955.39	256,415.00
03.04.2026	11,612.12	10,806.14	10,955.39	11,044.95	77,151.00
06.04.2026	11,044.95	10,597.18	11,044.95	10,865.84	127,522.00
09.04.2026	11,821.08	11,184.25	11,243.96	11,661.87	272,416.00
10.04.2026	12,348.45	11,721.57	11,721.57	12,258.90	132,100.00
13.04.2026	12,258.90	11,741.48	12,258.90	12,010.14	161,210.00
14.04.2026	12,676.81	12,129.54	12,129.54	12,587.26	162,033.00
15.04.2026	12,925.57	12,438.00	12,587.26	12,577.31	151,425.00
16.04.2026	12,875.82	12,368.35	12,686.76	12,577.31	338,599.00
17.04.2026	13,154.43	12,597.21	12,597.21	13,054.93	145,679.00
20.04.2026	13,383.29	12,517.61	12,985.28	13,383.29	169,143.00
23.04.2026	13,512.65	13,144.48	13,373.34	13,154.43	176,010.00
24.04.2026	13,243.99	12,935.52	12,945.47	12,955.42	96,356.00
27.04.2026	13,283.79	12,985.28	12,985.28	13,084.78	98,561.00
28.04.2026	13,303.69	12,776.32	13,114.63	13,134.53	123,019.00
29.04.2026	13,293.74	13,044.98	13,164.38	13,234.04	128,314.00
30.04.2026	13,711.66	13,054.93	13,184.28	13,373.34	157,536.00
01.05.2026	13,691.75	13,234.04	13,442.99	13,622.10	86,924.00
04.05.2026	14,119.62	13,562.40	13,622.10	14,119.62	239,596.00
05.05.2026	14,587.29	13,970.37	14,119.62	14,587.29	340,756.00
06.05.2026	15,144.51	14,507.69	14,587.29	14,696.75	233,416.00
07.05.2026	15,144.51	14,766.40	14,766.40	15,084.81	606,172.00
08.05.2026	15,413.17	14,806.20	14,975.36	15,273.87	133,540.00
11.05.2026	15,413.17	14,925.60	15,323.62	15,194.27	136,878.00
12.05.2026	15,831.09	15,005.21	15,224.12	15,831.09	111,414.00
13.05.2026	15,890.79	15,084.81	15,831.09	15,094.76	107,029.00
14.05.2026	15,632.08	14,846.00	15,094.76	15,512.68	133,600.00
15.05.2026	15,443.03	14,756.45	15,443.03	15,144.51	79,723.00
18.05.2026	14,846.00	13,781.31	14,627.09	14,627.09	165,735.00
19.05.2026	14,836.05	14,368.38	14,477.84	14,567.39	61,906.00
20.05.2026	14,965.41	14,438.03	14,567.39	14,965.41	82,949.00
25.05.2026	16,069.90	15,084.81	15,084.81	16,059.95	245,348.00
26.05.2026	16,418.16	15,811.19	16,059.95	16,219.16	149,754.00
27.05.2026	16,935.59	16,209.21	16,219.16	16,607.22	155,632.00
28.05.2026	16,925.64	16,328.61	16,607.22	16,467.92	131,559.00
29.05.2026	17,094.79	16,418.16	16,467.92	17,054.99	336,472.00
01.06.2026	17,244.05	15,831.09	17,045.04	16,050.00	132,502.00
02.06.2026	16,550.00	15,620.00	16,120.00	16,050.00	189,758.00
03.06.2026	16,200.00	15,490.00	16,050.00	16,140.00	169,860.00
04.06.2026	16,390.00	14,650.00	16,060.00	14,690.00	439,799.00
05.06.2026	14,990.00	13,940.00	14,300.00	14,930.00	145,541.00
08.06.2026	15,130.00	14,190.00	14,370.00	15,090.00	158,754.00
09.06.2026	15,400.00	14,000.00	15,090.00	14,450.00	177,217.00
10.06.2026	14,410.00	13,460.00	14,410.00	13,730.00	198,052.00
11.06.2026	14,030.00	13,640.00	13,730.00	14,030.00	157,825.00
12.06.2026	14,530.00	14,000.00	14,370.00	14,480.00	90,336.00
15.06.2026	14,830.00	13,300.00	14,720.00	13,420.00	238,858.00
16.06.2026	13,840.00	13,110.00	13,420.00	13,610.00	167,198.00
17.06.2026	13,790.00	13,170.00	13,620.00	13,360.00	150,915.00
18.06.2026	13,540.00	12,880.00	13,360.00	13,350.00	117,850.00
19.06.2026	13,290.00	12,880.00	13,140.00	13,060.00	84,427.00
22.06.2026	13,320.00	12,330.00	12,850.00	12,510.00	204,071.00
23.06.2026	12,470.00	11,670.00	12,200.00	12,310.00	192,249.00
24.06.2026	12,720.00	12,170.00	12,300.00	12,620.00	192,349.00
25.06.2026	12,860.00	12,270.00	12,740.00	12,450.00	167,732.00
26.06.2026	12,670.00	11,940.00	12,200.00	12,670.00	178,315.00
29.06.2026	13,100.00	12,540.00	12,730.00	12,650.00	158,731.00
30.06.2026	13,110.00	12,610.00	12,790.00	12,930.00	167,246.00
01.07.2026	13,720.00	12,880.00	12,930.00	13,550.00	148,415.00
02.07.2026	13,850.00	13,470.00	13,550.00	13,720.00	108,147.00
03.07.2026	14,000.00	13,490.00	13,720.00	13,980.00	52,599.00
06.07.2026	14,390.00	13,920.00	14,000.00	14,250.00	128,735.00
07.07.2026	14,620.00	14,200.00	14,250.00	14,510.00	225,530.00
08.07.2026	14,750.00	14,060.00	14,510.00	14,360.00	167,375.00
09.07.2026	14,490.00	13,770.00	14,360.00	13,860.00	135,407.00
10.07.2026	14,280.00	13,790.00	13,860.00	14,210.00	86,718.00
13.07.2026	14,210.00	13,670.00	14,210.00	13,720.00	76,822.00
14.07.2026	13,900.00	13,510.00	13,720.00	13,530.00	58,926.00
15.07.2026	14,110.00	13,530.00	13,530.00	14,110.00	100,540.00
16.07.2026	14,290.00	13,850.00	14,190.00	13,860.00	95,840.00
17.07.2026	13,840.00	13,560.00	13,800.00	13,610.00	74,717.00
20.07.2026	13,730.00	13,250.00	13,610.00	13,280.00	83,433.00
21.07.2026	13,360.00	13,280.00	-99.99	13,340.00	3,202.00

צרו איתנו קשר *5988