גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	12450	12450	12450	12450	0.00
09:50	12450	12450	12450	12450	0.00
09:56	12250	12250	12250	12250	0.00
10:02	12210	12150	12210	12160	7,057.00
10:11	12130	12070	12070	12130	22,271.00
10:17	12120	12110	12120	12120	63,993.00
10:32	12200	12120	12200	12130	48,440.00
10:44	12120	12050	12120	12050	38,496.00
10:50	12050	12050	12050	12050	4,699.00
10:56	12140	12140	12140	12140	1,578.00
11:02	12120	12120	12120	12120	5,454.00
11:08	12180	12180	12180	12180	730.00
11:14	12180	12170	12180	12170	6,209.00
11:17	12160	12160	12160	12160	3,161.00
11:26	12110	12090	12100	12110	20,085.00
11:35	11970	11940	11970	11950	23,793.00
11:47	12090	12050	12050	12090	10,019.00
11:53	12110	12070	12070	12080	47,672.00
11:59	12050	12010	12030	12010	4,208.00
12:05	12060	12040	12060	12050	13,012.00
12:11	12000	11960	11960	11990	36,654.00
12:17	12010	11980	12010	11980	10,921.00
12:26	12290	12240	12260	12290	49,483.00
12:32	12280	12260	12260	12260	28,602.00
12:35	12280	12260	12270	12280	24,056.00
12:38	12380	12250	12300	12380	57,777.00
12:41	12530	12480	12490	12500	143,123.00
12:47	12520	12500	12510	12510	192,640.00
12:50	12570	12520	12530	12570	194,526.00
12:53	12570	12550	12550	12560	70,468.00
12:56	12580	12560	12580	12570	62,722.00
13:02	12580	12530	12580	12530	344,048.00
13:08	12550	12500	12520	12550	65,013.00
13:14	12540	12510	12510	12530	33,693.00
13:20	12620	12510	12520	12510	517,072.00
13:26	12510	12480	12510	12510	608,191.00
13:32	12560	12550	12560	12550	11,176.00
13:35	12550	12550	12550	12550	0.00
13:38	12550	12550	12550	12550	0.00
13:41	12550	12550	12550	12550	0.00
13:47	12670	12670	12670	12670	0.00
13:50	12670	12670	12670	12670	0.00
13:53	12670	12670	12670	12670	0.00
13:56	12670	12670	12670	12670	0.00
13:59	12670	12670	12670	12670	0.00
14:02	12670	12670	12670	12670	0.00
14:05	12670	12670	12670	12670	0.00
14:08	12670	12670	12670	12670	0.00
14:11	12670	12670	12670	12670	0.00
14:17	12670	12670	12670	12670	0.00
14:23	12670	12670	12670	12670	0.00
14:26	12670	12670	12670	12670	0.00
14:29	12670	12670	12670	12670	0.00
14:32	12670	12670	12670	12670	0.00
14:35	12670	12670	12670	12670	0.00
14:38	12670	12670	12670	12670	0.00
14:41	12670	12670	12670	12670	0.00
14:47	12670	12670	12670	12670	0.00
14:50	12670	12670	12670	12670	0.00
14:53	12670	12670	12670	12670	0.00
14:56	12670	12670	12670	12670	0.00
14:59	12670	12670	12670	12670	0.00
15:02	12670	12670	12670	12670	0.00
15:05	12670	12670	12670	12670	0.00
15:08	12670	12670	12670	12670	0.00
15:11	12670	12670	12670	12670	0.00
15:17	12670	12670	12670	12670	0.00
15:23	12670	12670	12670	12670	0.00
15:26	12670	12670	12670	12670	0.00
15:32	12670	12670	12670	12670	0.00
15:35	12670	12670	12670	12670	0.00
15:38	12670	12670	12670	12670	0.00
15:44	12670	12670	12670	12670	0.00
15:47	12670	12670	12670	12670	0.00
15:50	12670	12670	12670	12670	0.00
15:53	12670	12670	12670	12670	0.00
15:56	12670	12670	12670	12670	0.00
15:59	12670	12670	12670	12670	0.00
16:02	12670	12670	12670	12670	0.00
16:05	12670	12670	12670	12670	0.00
16:08	12670	12670	12670	12670	0.00
16:11	12670	12670	12670	12670	0.00
16:17	12670	12670	12670	12670	0.00
16:20	12670	12670	12670	12670	0.00
16:23	12670	12670	12670	12670	0.00
16:26	12670	12670	12670	12670	0.00
16:29	12670	12670	12670	12670	0.00
16:32	12670	12670	12670	12670	0.00
16:35	12670	12670	12670	12670	0.00
16:38	12670	12670	12670	12670	0.00
16:41	12670	12670	12670	12670	0.00
16:47	12670	12670	12670	12670	0.00
16:50	12670	12670	12670	12670	0.00
16:56	12670	12670	12670	12670	0.00
16:59	12670	12670	12670	12670	0.00
17:02	12670	12670	12670	12670	0.00
17:05	12670	12670	12670	12670	0.00
17:08	12670	12670	12670	12670	0.00
17:11	12670	12670	12670	12670	0.00
17:17	12670	12670	12670	12670	0.00
17:20	12670	12670	12670	12670	0.00
17:26	12670	12670	12670	12670	0.00
17:29	12670	12670	12670	12670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	13060	13060	13060	13060	0.00
22.06.2026 09:45	12000	11900	-99.99	-99.99	0.00
22.06.2026 10:15	13290	12000	12990	13190	217,322.00
22.06.2026 10:45	13320	13000	13170	13030	523,086.00
22.06.2026 11:15	13020	12790	13010	12870	293,322.00
22.06.2026 11:45	13040	12880	12900	13030	386,712.00
22.06.2026 12:15	13190	13000	13110	13010	513,496.00
22.06.2026 12:45	13020	12800	13020	12830	287,116.00
22.06.2026 13:15	12840	12600	12830	12650	543,418.00
22.06.2026 13:45	12780	12630	12680	12700	191,298.00
22.06.2026 14:15	12760	12660	12700	12670	170,149.00
22.06.2026 14:45	12750	12670	12700	12740	163,672.00
22.06.2026 15:15	12850	12690	12750	12730	272,222.00
22.06.2026 15:45	12740	12550	12720	12560	670,952.00
22.06.2026 16:15	12580	12470	12520	12470	414,742.00
22.06.2026 16:45	12540	12350	12490	12390	1,127,066.00
22.06.2026 17:15	12630	12340	12380	12430	1,093,761.00
22.06.2026 17:45	12450	12160	-99.99	-99.99	0.00
23.06.2026 09:15	12450	12450	12450	12450	0.00
23.06.2026 09:45	12510	12510	-99.99	-99.99	0.00
23.06.2026 10:15	12500	11850	12200	11870	377,328.00
23.06.2026 10:45	11980	11720	11890	11900	529,313.00
23.06.2026 11:15	12050	11880	11940	12020	719,495.00
23.06.2026 11:45	12210	11950	12030	12120	555,752.00
23.06.2026 12:15	12150	12010	12150	12040	482,169.00
23.06.2026 12:45	12200	12020	12040	12200	266,920.00
23.06.2026 13:15	12400	12190	12200	12380	399,794.00
23.06.2026 13:45	12460	12360	12370	12390	407,300.00
23.06.2026 14:15	12380	12310	12380	12310	213,238.00
23.06.2026 14:45	12410	12250	12300	12380	344,764.00
23.06.2026 15:15	12450	12320	12370	12320	145,723.00
23.06.2026 15:45	12360	12290	12340	12290	258,625.00
23.06.2026 16:15	12300	12200	12290	12220	192,528.00
23.06.2026 16:45	12240	12180	12220	12210	357,065.00
23.06.2026 17:15	12390	12170	12190	12300	398,504.00
23.06.2026 17:45	12350	11700	12310	12310	2,931,749.00
24.06.2026 09:15	12310	12310	12310	12310	0.00
24.06.2026 09:45	12310	12310	-99.99	-99.99	0.00
24.06.2026 10:15	12500	12210	12320	12250	144,768.00
24.06.2026 10:45	12390	12170	12230	12300	274,929.00
24.06.2026 11:15	12380	12200	12320	12370	355,302.00
24.06.2026 11:45	12630	12340	12380	12630	279,529.00
24.06.2026 12:15	12620	12500	12620	12540	920,184.00
24.06.2026 12:45	12580	12450	12510	12500	122,454.00
24.06.2026 13:15	12550	12490	12510	12530	163,391.00
24.06.2026 13:45	12720	12510	12510	12670	561,939.00
24.06.2026 14:15	12720	12630	12680	12690	201,255.00
24.06.2026 14:45	12690	12610	12690	12680	183,399.00
24.06.2026 15:15	12680	12600	12660	12610	219,222.00
24.06.2026 15:45	12620	12490	12610	12590	326,247.00
24.06.2026 16:15	12610	12520	12580	12550	65,239.00
24.06.2026 16:45	12600	12500	12570	12520	235,656.00
24.06.2026 17:15	12650	12450	12510	12650	328,547.00
24.06.2026 17:45	12660	12280	12620	12620	4,515,183.00
25.06.2026 09:15	12620	12620	12620	12620	0.00
25.06.2026 09:45	12620	12620	-99.99	-99.99	0.00
25.06.2026 10:15	12880	12500	12740	12580	187,580.00
25.06.2026 10:45	12700	12580	12580	12680	239,378.00
25.06.2026 11:15	12720	12550	12690	12660	715,743.00
25.06.2026 11:45	12750	12640	12650	12700	316,568.00
25.06.2026 12:15	12760	12670	12710	12750	360,917.00
25.06.2026 12:45	12790	12710	12760	12770	483,864.00
25.06.2026 13:15	12790	12660	12770	12760	410,971.00
25.06.2026 13:45	12840	12760	12760	12790	255,862.00
25.06.2026 14:15	12860	12760	12790	12810	271,215.00
25.06.2026 14:45	12810	12670	12790	12780	252,629.00
25.06.2026 15:15	12820	12620	12770	12650	340,048.00
25.06.2026 15:45	12660	12610	12630	12640	277,843.00
25.06.2026 16:15	12650	12560	12610	12650	304,044.00
25.06.2026 16:45	12690	12530	12650	12550	491,897.00
25.06.2026 17:15	12550	12270	12550	12500	886,990.00
25.06.2026 17:45	12550	8203	12450	12450	3,220,068.00
26.06.2026 09:15	12450	12450	12450	12450	0.00
26.06.2026 09:45	10000	10000	-99.99	-99.99	0.00
26.06.2026 10:15	13440	8715	12390	12140	51,287.00
26.06.2026 10:45	12260	12080	12120	12110	275,508.00
26.06.2026 11:15	12190	12050	12050	12180	179,911.00
26.06.2026 11:45	12180	11940	12170	12060	388,714.00
26.06.2026 12:15	12110	11960	12060	11970	172,233.00
26.06.2026 12:45	12560	11940	11950	12530	480,419.00
26.06.2026 13:15	12580	12490	12560	12520	1,902,336.00
26.06.2026 13:45	12700	12450	12540	12550	1,477,993.00
26.06.2026 14:15	12550	12550	12550	12550	0.00
26.06.2026 14:45	12550	12550	12550	12550	0.00
26.06.2026 15:15	12550	12550	12550	12550	0.00
26.06.2026 15:45	12550	12550	12550	12550	0.00
26.06.2026 16:15	12550	12550	12550	12550	0.00
26.06.2026 16:45	12550	12550	12550	12550	0.00
26.06.2026 17:15	12550	12550	12550	12550	0.00
26.06.2026 17:45	12550	12550	12550	12550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	7,182.01	6,813.35	6,814.33	7,134.95	169,836.00
30.06.2025	7,275.15	7,133.97	7,134.95	7,251.62	264,001.00
01.07.2025	7,567.34	7,179.07	7,206.52	7,485.96	241,764.00
02.07.2025	7,666.37	7,485.96	7,485.96	7,588.91	264,721.00
03.07.2025	7,694.80	7,541.85	7,598.71	7,602.63	180,666.00
06.07.2025	7,647.74	7,277.12	7,602.63	7,500.66	81,180.00
07.07.2025	7,708.53	7,382.03	7,573.22	7,549.69	230,440.00
08.07.2025	7,605.58	7,373.20	7,583.03	7,461.45	162,356.00
09.07.2025	7,705.59	7,461.45	7,461.45	7,647.74	275,861.00
10.07.2025	7,688.92	7,547.73	7,647.74	7,593.81	176,059.00
13.07.2025	7,574.20	7,203.58	7,574.20	7,333.98	96,565.00
14.07.2025	7,508.51	7,118.28	7,238.88	7,497.72	263,333.00
15.07.2025	7,685.98	7,500.66	7,500.66	7,625.19	164,906.00
16.07.2025	7,892.86	7,598.71	7,625.19	7,892.86	232,423.00
17.07.2025	8,031.10	7,810.50	7,936.00	7,951.69	176,305.00
20.07.2025	8,028.16	7,805.59	7,951.69	7,927.17	69,949.00
21.07.2025	8,322.31	7,927.17	7,927.17	8,290.93	262,919.00
22.07.2025	8,401.73	8,138.96	8,292.89	8,277.20	218,281.00
23.07.2025	8,456.63	8,295.83	8,334.07	8,369.37	347,765.00
24.07.2025	8,546.84	8,111.50	8,441.92	8,538.01	209,610.00
27.07.2025	8,672.34	8,236.02	8,539.97	8,409.57	113,952.00
28.07.2025	8,579.19	8,432.12	8,432.12	8,495.85	220,294.00
29.07.2025	8,554.68	8,196.81	8,497.81	8,383.10	148,050.00
30.07.2025	8,471.34	7,961.49	8,432.12	8,094.84	257,139.00
31.07.2025	8,335.05	7,961.49	8,094.84	8,335.05	300,637.00
04.08.2025	8,331.13	8,003.65	8,285.05	8,196.81	188,724.00
05.08.2025	8,342.90	7,724.21	8,203.67	7,843.83	247,467.00
06.08.2025	7,961.49	7,599.69	7,843.83	7,945.80	237,869.00
07.08.2025	8,037.97	7,822.26	7,945.80	7,996.79	1,645,964.00
10.08.2025	8,559.58	8,104.64	8,104.64	8,559.58	156,854.00
11.08.2025	8,817.45	8,524.29	8,544.88	8,662.53	443,483.00
12.08.2025	8,662.53	8,450.75	8,662.53	8,488.99	226,314.00
13.08.2025	8,999.82	8,488.99	8,488.99	8,870.39	228,125.00
14.08.2025	9,253.76	8,783.13	8,878.24	9,253.76	303,843.00
17.08.2025	9,461.62	9,118.46	9,461.62	9,207.68	207,606.00
18.08.2025	9,343.97	9,115.51	9,207.68	9,170.42	260,150.00
19.08.2025	9,657.72	9,170.42	9,170.42	9,411.62	404,388.00
20.08.2025	9,491.04	9,226.31	9,314.55	9,392.99	178,266.00
21.08.2025	9,498.88	9,265.53	9,439.07	9,438.09	209,949.00
24.08.2025	9,665.93	9,438.09	9,438.09	9,626.48	131,776.00
25.08.2025	9,787.25	9,229.98	9,716.23	9,284.23	256,248.00
26.08.2025	9,449.93	9,086.96	9,284.23	9,389.76	1,374,788.00
27.08.2025	9,662.97	9,236.88	9,441.05	9,528.83	168,424.00
28.08.2025	9,573.22	9,242.80	9,468.67	9,287.18	181,903.00
31.08.2025	9,472.61	9,271.40	9,287.18	9,287.18	84,458.00
01.09.2025	9,379.90	9,054.41	9,307.90	9,230.96	117,511.00
02.09.2025	9,331.57	8,788.11	9,230.96	8,797.97	187,750.00
03.09.2025	9,172.77	8,797.97	8,797.97	9,153.05	161,759.00
04.09.2025	9,313.82	8,862.08	9,153.05	8,906.47	159,675.00
07.09.2025	9,073.15	8,906.47	8,906.47	9,054.41	84,373.00
08.09.2025	9,194.47	8,975.51	9,054.41	9,048.50	132,321.00
09.09.2025	9,172.77	8,834.46	9,048.50	9,054.41	208,182.00
10.09.2025	9,343.40	8,956.77	9,054.41	9,276.34	157,795.00
11.09.2025	9,357.21	9,153.05	9,296.06	9,183.62	115,811.00
14.09.2025	9,334.53	8,985.37	9,172.77	9,054.41	61,280.00
15.09.2025	9,280.28	8,722.02	9,212.22	8,732.87	148,137.00
16.09.2025	8,715.12	8,065.13	8,681.58	8,621.42	277,271.00
17.09.2025	8,778.24	8,186.45	8,679.61	8,290.02	245,169.00
18.09.2025	8,388.65	8,012.86	8,255.49	8,387.66	1,020,019.00
21.09.2025	8,549.42	8,038.50	8,388.65	8,038.50	71,048.00
25.09.2025	8,526.73	8,116.42	8,190.40	8,285.08	202,522.00
28.09.2025	8,778.24	8,285.08	8,285.08	8,778.24	65,944.00
29.09.2025	9,172.77	8,628.32	8,827.56	8,774.30	216,084.00
30.09.2025	9,271.40	8,970.58	8,978.47	9,271.40	237,938.00
05.10.2025	9,804.02	9,438.09	9,665.93	9,606.75	154,429.00
08.10.2025	9,764.56	9,533.76	9,607.74	9,665.93	147,231.00
09.10.2025	10,533.89	9,813.88	9,813.88	10,514.17	243,232.00
12.10.2025	10,356.36	10,080.19	10,356.36	10,316.90	103,148.00
15.10.2025	10,504.30	9,764.56	10,454.99	9,951.96	191,035.00
16.10.2025	10,415.53	9,775.41	9,912.51	10,060.46	195,332.00
19.10.2025	10,247.86	9,754.70	10,060.46	9,769.49	95,907.00
20.10.2025	10,218.27	9,769.49	9,769.49	9,873.06	118,573.00
21.10.2025	10,119.64	9,521.93	10,030.87	9,673.82	182,715.00
22.10.2025	10,060.46	9,673.82	9,843.47	9,961.83	236,017.00
23.10.2025	10,060.46	9,639.30	10,050.60	9,991.42	145,145.00
26.10.2025	10,178.82	9,863.20	10,001.28	10,060.46	88,341.00
27.10.2025	10,129.50	9,771.47	10,099.91	9,808.95	109,364.00
28.10.2025	9,863.20	9,568.29	9,808.95	9,578.15	101,092.00
29.10.2025	9,846.43	9,517.98	9,666.92	9,715.25	124,058.00
30.10.2025	10,208.41	9,716.23	9,716.23	10,080.19	220,413.00
02.11.2025	10,178.82	9,912.51	10,080.19	9,991.42	60,855.00
03.11.2025	10,247.86	9,725.11	9,991.42	10,159.09	335,525.00
04.11.2025	10,474.71	10,001.28	10,159.09	10,356.36	583,611.00
05.11.2025	10,425.40	10,109.78	10,356.36	10,129.50	97,229.00
06.11.2025	10,336.63	10,090.05	10,129.50	10,129.50	645,172.00
09.11.2025	10,366.22	10,129.50	10,129.50	10,326.77	56,715.00
10.11.2025	10,800.20	10,356.36	10,356.36	10,750.88	158,898.00
11.11.2025	11,115.82	10,701.57	10,810.06	10,977.74	355,727.00
12.11.2025	11,490.62	10,977.74	10,977.74	11,480.76	326,031.00
13.11.2025	11,618.84	11,303.22	11,480.76	11,441.31	141,811.00
16.11.2025	11,579.39	11,244.04	11,441.31	11,539.94	67,529.00
17.11.2025	11,618.84	11,303.22	11,539.94	11,431.44	111,247.00
18.11.2025	11,391.99	11,046.78	11,332.81	11,046.78	151,984.00
19.11.2025	11,490.62	10,948.15	11,332.81	11,253.91	311,601.00
20.11.2025	11,549.80	10,997.46	11,313.08	11,194.73	177,365.00
23.11.2025	11,135.55	10,741.02	10,997.46	10,741.02	86,151.00
24.11.2025	11,332.81	10,819.93	10,829.79	11,332.81	210,386.00
25.11.2025	11,342.67	11,125.68	11,342.67	11,253.91	96,056.00
26.11.2025	11,542.47	11,154.40	11,253.91	11,383.26	85,042.00
27.11.2025	11,870.83	11,343.46	11,472.81	11,811.13	95,061.00
30.11.2025	12,318.60	11,801.18	11,811.13	12,189.24	96,262.00
01.12.2025	12,288.75	11,910.63	12,030.04	12,059.89	124,621.00
02.12.2025	11,711.62	11,094.70	11,711.62	11,393.21	1,204,862.00
03.12.2025	11,602.17	11,144.45	11,393.21	11,144.45	412,150.00
04.12.2025	11,234.01	10,955.39	11,224.05	11,074.80	326,423.00
07.12.2025	11,542.47	11,074.80	11,074.80	11,542.47	119,858.00
08.12.2025	11,622.07	11,154.40	11,582.27	11,214.10	307,570.00
09.12.2025	11,353.41	11,134.50	11,224.05	11,263.86	140,098.00
10.12.2025	11,293.71	11,074.80	11,263.86	11,243.96	125,093.00
11.12.2025	11,522.57	11,204.15	11,204.15	11,522.57	272,716.00
14.12.2025	11,522.57	11,363.36	11,522.57	11,452.91	63,314.00
15.12.2025	11,452.91	11,234.01	11,452.91	11,273.81	203,036.00
16.12.2025	11,532.52	11,303.66	11,303.66	11,462.86	182,259.00
17.12.2025	11,622.07	11,462.86	11,462.86	11,582.27	259,362.00
18.12.2025	11,860.88	11,532.52	11,582.27	11,860.88	232,539.00
21.12.2025	12,089.74	11,910.63	11,940.48	12,079.79	82,169.00
22.12.2025	12,229.05	12,010.14	12,079.79	12,129.54	140,536.00
23.12.2025	12,159.39	11,860.88	12,129.54	12,000.19	182,087.00
24.12.2025	12,179.29	11,880.78	12,000.19	11,980.29	121,370.00
25.12.2025	12,079.79	11,283.76	11,980.29	11,293.71	122,862.00
28.12.2025	11,542.47	11,005.15	11,064.85	11,363.36	140,953.00
29.12.2025	11,562.37	11,194.20	11,303.66	11,562.37	227,702.00
30.12.2025	11,751.43	11,562.37	11,562.37	11,691.72	146,159.00
31.12.2025	11,721.57	11,462.86	11,691.72	11,502.67	154,954.00
01.01.2026	11,940.48	11,472.81	11,502.67	11,691.72	82,677.00
05.01.2026	12,428.05	11,840.98	11,840.98	12,428.05	215,952.00
06.01.2026	13,104.68	12,438.00	12,438.00	12,766.37	281,394.00
07.01.2026	13,323.59	12,766.37	12,836.02	13,204.18	244,211.00
08.01.2026	13,154.43	12,527.56	13,035.03	12,547.46	339,894.00
09.01.2026	12,836.02	12,517.61	12,627.06	12,836.02	67,832.00
12.01.2026	12,836.02	12,467.85	12,836.02	12,577.31	207,677.00
13.01.2026	12,716.62	12,487.76	12,577.31	12,517.61	181,470.00
14.01.2026	12,736.52	12,477.81	12,497.71	12,656.91	110,086.00
15.01.2026	12,746.47	12,348.45	12,646.96	12,746.47	113,979.00
16.01.2026	12,806.17	12,438.00	12,746.47	12,497.71	88,043.00
19.01.2026	12,666.86	12,219.09	12,447.95	12,637.01	141,333.00
20.01.2026	12,816.12	12,179.29	12,746.47	12,308.65	521,664.00
21.01.2026	12,487.76	11,880.78	12,298.70	12,099.69	139,829.00
22.01.2026	12,507.66	12,159.39	12,239.00	12,507.66	133,995.00
23.01.2026	12,756.42	12,587.26	12,706.66	12,676.81	119,854.00
26.01.2026	12,816.12	12,378.30	12,676.81	12,796.22	393,265.00
27.01.2026	12,796.22	12,487.76	12,736.52	12,637.01	164,618.00
28.01.2026	12,686.76	12,248.95	12,637.01	12,338.50	182,109.00
29.01.2026	12,467.85	12,139.49	12,338.50	12,378.30	169,341.00
30.01.2026	12,378.30	11,821.08	12,378.30	12,020.09	91,508.00
02.02.2026	12,169.34	11,512.62	12,020.09	12,169.34	201,914.00
03.02.2026	12,816.12	12,169.34	12,169.34	12,607.16	140,660.00
04.02.2026	12,766.37	12,378.30	12,656.91	12,676.81	64,561.00
05.02.2026	12,905.67	12,368.35	12,676.81	12,587.26	747,306.00
06.02.2026	12,587.26	12,268.85	12,587.26	12,438.00	83,009.00
09.02.2026	13,293.74	12,457.90	12,497.71	12,985.28	214,039.00
10.02.2026	13,910.66	13,035.03	13,035.03	13,651.95	200,727.00
11.02.2026	13,920.61	13,194.23	13,651.95	13,403.19	135,696.00
12.02.2026	13,841.01	13,413.14	13,482.80	13,731.56	120,208.00
13.02.2026	13,870.86	13,433.04	13,741.51	13,552.45	83,619.00
16.02.2026	13,811.16	13,333.54	13,592.25	13,403.19	121,545.00
17.02.2026	13,681.80	13,184.28	13,403.19	13,253.94	155,319.00
18.02.2026	13,781.31	13,134.53	13,343.49	13,134.53	162,738.00
19.02.2026	13,343.49	12,756.42	13,134.53	13,015.13	138,370.00
20.02.2026	13,214.14	12,845.97	13,204.18	12,935.52	77,794.00
23.02.2026	13,015.13	12,637.01	12,935.52	12,786.27	114,081.00
24.02.2026	12,786.27	12,079.79	12,786.27	12,129.54	108,955.00
25.02.2026	12,477.81	11,452.91	12,139.49	11,771.33	169,046.00
26.02.2026	11,771.33	11,154.40	11,771.33	11,154.40	233,960.00
27.02.2026	11,502.67	11,104.65	11,144.45	11,442.96	160,202.00
02.03.2026	12,816.12	11,641.97	11,641.97	12,179.29	347,316.00
04.03.2026	12,706.66	11,950.43	12,418.10	12,507.66	309,511.00
05.03.2026	13,303.69	12,507.66	12,507.66	13,035.03	154,321.00
06.03.2026	13,224.09	12,786.27	13,035.03	13,204.18	92,911.00
09.03.2026	13,134.53	12,537.51	13,134.53	12,776.32	187,211.00
10.03.2026	13,164.38	12,637.01	12,875.82	12,895.72	118,984.00
11.03.2026	13,084.78	12,328.55	12,895.72	13,005.18	168,085.00
12.03.2026	13,015.13	12,497.71	13,005.18	12,597.21	120,530.00
13.03.2026	12,875.82	12,438.00	12,507.66	12,676.81	59,585.00
16.03.2026	12,885.77	12,298.70	12,686.76	12,438.00	146,331.00
17.03.2026	12,905.67	12,239.00	12,438.00	12,836.02	137,607.00
18.03.2026	13,462.90	12,865.87	12,865.87	13,313.64	131,281.00
19.03.2026	13,313.64	12,935.52	13,313.64	12,985.28	119,358.00
20.03.2026	13,035.03	11,572.32	12,985.28	11,860.88	831,309.00
23.03.2026	12,318.60	10,895.69	11,791.23	12,089.74	389,398.00
24.03.2026	12,258.90	11,661.87	12,129.54	11,731.53	239,806.00
25.03.2026	12,179.29	11,592.22	11,721.57	11,831.03	283,111.00
26.03.2026	11,880.78	11,532.52	11,831.03	11,681.77	145,219.00
27.03.2026	11,651.92	11,124.55	11,482.77	11,194.20	127,799.00
30.03.2026	11,044.95	10,308.62	11,044.95	10,348.42	428,536.00
31.03.2026	10,955.39	10,099.66	10,318.57	10,955.39	256,415.00
03.04.2026	11,612.12	10,806.14	10,955.39	11,044.95	77,151.00
06.04.2026	11,044.95	10,597.18	11,044.95	10,865.84	127,522.00
09.04.2026	11,821.08	11,184.25	11,243.96	11,661.87	272,416.00
10.04.2026	12,348.45	11,721.57	11,721.57	12,258.90	132,100.00
13.04.2026	12,258.90	11,741.48	12,258.90	12,010.14	161,210.00
14.04.2026	12,676.81	12,129.54	12,129.54	12,587.26	162,033.00
15.04.2026	12,925.57	12,438.00	12,587.26	12,577.31	151,425.00
16.04.2026	12,875.82	12,368.35	12,686.76	12,577.31	338,599.00
17.04.2026	13,154.43	12,597.21	12,597.21	13,054.93	145,679.00
20.04.2026	13,383.29	12,517.61	12,985.28	13,383.29	169,143.00
23.04.2026	13,512.65	13,144.48	13,373.34	13,154.43	176,010.00
24.04.2026	13,243.99	12,935.52	12,945.47	12,955.42	96,356.00
27.04.2026	13,283.79	12,985.28	12,985.28	13,084.78	98,561.00
28.04.2026	13,303.69	12,776.32	13,114.63	13,134.53	123,019.00
29.04.2026	13,293.74	13,044.98	13,164.38	13,234.04	128,314.00
30.04.2026	13,711.66	13,054.93	13,184.28	13,373.34	157,536.00
01.05.2026	13,691.75	13,234.04	13,442.99	13,622.10	86,924.00
04.05.2026	14,119.62	13,562.40	13,622.10	14,119.62	239,596.00
05.05.2026	14,587.29	13,970.37	14,119.62	14,587.29	340,756.00
06.05.2026	15,144.51	14,507.69	14,587.29	14,696.75	233,416.00
07.05.2026	15,144.51	14,766.40	14,766.40	15,084.81	606,172.00
08.05.2026	15,413.17	14,806.20	14,975.36	15,273.87	133,540.00
11.05.2026	15,413.17	14,925.60	15,323.62	15,194.27	136,878.00
12.05.2026	15,831.09	15,005.21	15,224.12	15,831.09	111,414.00
13.05.2026	15,890.79	15,084.81	15,831.09	15,094.76	107,029.00
14.05.2026	15,632.08	14,846.00	15,094.76	15,512.68	133,600.00
15.05.2026	15,443.03	14,756.45	15,443.03	15,144.51	79,723.00
18.05.2026	14,846.00	13,781.31	14,627.09	14,627.09	165,735.00
19.05.2026	14,836.05	14,368.38	14,477.84	14,567.39	61,906.00
20.05.2026	14,965.41	14,438.03	14,567.39	14,965.41	82,949.00
25.05.2026	16,069.90	15,084.81	15,084.81	16,059.95	245,348.00
26.05.2026	16,418.16	15,811.19	16,059.95	16,219.16	149,754.00
27.05.2026	16,935.59	16,209.21	16,219.16	16,607.22	155,632.00
28.05.2026	16,925.64	16,328.61	16,607.22	16,467.92	131,559.00
29.05.2026	17,094.79	16,418.16	16,467.92	17,054.99	336,472.00
01.06.2026	17,244.05	15,831.09	17,045.04	16,050.00	132,502.00
02.06.2026	16,550.00	15,620.00	16,120.00	16,050.00	189,758.00
03.06.2026	16,200.00	15,490.00	16,050.00	16,140.00	169,860.00
04.06.2026	16,390.00	14,650.00	16,060.00	14,690.00	439,799.00
05.06.2026	14,990.00	13,940.00	14,300.00	14,930.00	145,541.00
08.06.2026	15,130.00	14,190.00	14,370.00	15,090.00	158,754.00
09.06.2026	15,400.00	14,000.00	15,090.00	14,450.00	177,217.00
10.06.2026	14,410.00	13,460.00	14,410.00	13,730.00	198,052.00
11.06.2026	14,030.00	13,640.00	13,730.00	14,030.00	157,825.00
12.06.2026	14,530.00	14,000.00	14,370.00	14,480.00	90,336.00
15.06.2026	14,830.00	13,300.00	14,720.00	13,420.00	238,858.00
16.06.2026	13,840.00	13,110.00	13,420.00	13,610.00	167,198.00
17.06.2026	13,790.00	13,170.00	13,620.00	13,360.00	150,915.00
18.06.2026	13,540.00	12,880.00	13,360.00	13,350.00	117,850.00
19.06.2026	13,290.00	12,880.00	13,140.00	13,060.00	84,427.00
22.06.2026	13,320.00	12,330.00	12,850.00	12,510.00	204,071.00
23.06.2026	12,470.00	11,670.00	12,200.00	12,310.00	192,249.00
24.06.2026	12,720.00	12,170.00	12,300.00	12,620.00	192,349.00
25.06.2026	12,860.00	12,270.00	12,740.00	12,450.00	167,732.00
26.06.2026	12,670.00	11,940.00	12,200.00	12,670.00	178,315.00

צרו איתנו קשר *5988