גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10100	10100	10100	10100	0.00
09:44	10190	10190	10190	10190	0.00
09:47	10190	10190	10190	10190	0.00
09:50	10190	10190	10190	10190	0.00
09:53	10190	10190	10190	10190	0.00
09:56	10190	10190	10190	10190	0.00
09:59	10190	10100	10190	10100	52,059.00
10:02	10100	10060	10100	10100	32,110.00
10:05	10150	10150	10150	10150	5,075.00
10:08	10130	10120	10120	10130	11,943.00
10:11	10130	10130	10130	10130	0.00
10:14	10150	10070	10130	10150	29,617.00
10:17	10080	10040	10080	10040	26,314.00
10:20	10060	9949	9950	10060	39,804.00
10:23	10000	9999	10000	9999	1,799.00
10:26	10040	9998	9998	10040	49,444.00
10:29	10050	10040	10040	10050	18,985.00
10:32	10060	10020	10040	10060	6,531.00
10:35	10060	10060	10060	10060	0.00
10:38	10050	10050	10050	10050	4,824.00
10:41	10050	10050	10050	10050	0.00
10:44	10050	9984	10050	9984	19,134.00
10:47	9984	9984	9984	9984	0.00
10:50	9984	9984	9984	9984	0.00
10:53	10050	10050	10050	10050	5,025.00
10:56	10050	10050	10050	10050	10,050.00
10:59	10060	10060	10060	10060	27,162.00
11:02	10060	10060	10060	10060	0.00
11:05	10060	10060	10060	10060	0.00
11:08	10060	10060	10060	10060	0.00
11:11	10060	10060	10060	10060	0.00
11:14	10060	10060	10060	10060	0.00
11:17	10010	9980	10010	9980	115,888.00
11:20	9950	9939	9950	9939	15,014.00
11:23	9940	9913	9913	9940	12,123.00
11:26	9940	9940	9940	9940	795.00
11:29	9939	9939	9939	9939	1,987.00
11:32	10000	9944	9944	10000	29,873.00
11:35	10000	10000	10000	10000	0.00
11:38	10020	10010	10020	10010	22,030.00
11:41	10020	10020	10020	10020	4,909.00
11:44	10010	9950	10010	9952	118,282.00
11:47	9954	9954	9954	9954	6,868.00
11:50	9954	9954	9954	9954	0.00
11:53	9978	9978	9978	9978	4,989.00
11:56	9978	9978	9978	9978	0.00
11:59	9977	9955	9977	9955	17,433.00
12:02	9955	9955	9955	9955	0.00
12:05	9975	9956	9965	9956	17,054.00
12:08	9964	9964	9964	9964	2,690.00
12:11	9963	9959	9959	9959	3,984.00
12:14	9959	9956	9959	9956	7,169.00
12:17	9956	9956	9956	9956	0.00
12:20	9899	9865	9899	9884	25,180.00
12:23	9884	9860	9860	9884	15,806.00
12:26	9864	9800	9864	9800	41,988.00
12:29	9828	9774	9828	9776	22,209.00
12:32	9799	9781	9791	9781	35,067.00
12:35	9798	9781	9796	9798	18,218.00
12:38	9800	9793	9798	9793	35,859.00
12:41	9819	9793	9793	9819	35,912.00
12:44	9806	9806	9806	9806	1,765.00
12:47	9810	9802	9810	9802	34,817.00
12:50	9838	9830	9832	9838	14,060.00
12:53	9853	9847	9850	9848	34,776.00
12:56	9866	9848	9848	9865	24,261.00
12:59	9884	9850	9850	9884	18,471.00
13:02	9885	9885	9885	9885	494.00
13:05	9873	9873	9873	9873	3,060.00
13:08	9880	9847	9847	9880	24,551.00
13:11	9907	9880	9898	9907	8,414.00
13:14	9940	9916	9916	9940	18,745.00
13:17	9940	9940	9940	9940	0.00
13:20	9918	9917	9918	9917	4,562.00
13:23	9912	9893	9894	9893	3,763.00
13:26	9957	9921	9921	9955	5,861.00
13:29	9937	9929	9935	9930	24,240.00
13:32	9926	9923	9923	9926	7,542.00
13:35	9950	9924	9950	9924	8,146.00
13:38	9929	9922	9929	9922	14,685.00
13:41	9930	9919	9930	9919	10,721.00
13:44	9916	9905	9905	9916	7,728.00
13:47	9912	9912	9912	9912	495.00
13:50	9930	9912	9912	9925	16,971.00
13:53	9924	9923	9924	9923	3,969.00
13:56	9923	9923	9923	9923	0.00
13:59	9912	9912	9912	9912	693.00
14:02	9909	9899	9900	9908	30,400.00
14:05	9926	9910	9920	9910	28,975.00
14:08	9926	9881	9924	9896	105,274.00
14:11	9865	9841	9841	9847	30,965.00
14:14	9846	9840	9846	9840	7,085.00
14:17	9837	9830	9837	9837	23,794.00
14:20	9868	9820	9820	9868	41,321.00
14:23	9885	9834	9885	9843	42,987.00
14:26	9887	9883	9883	9884	17,003.00
14:29	9896	9879	9879	9896	14,819.00
14:32	9891	9870	9891	9873	22,733.00
14:35	9878	9874	9875	9876	11,752.00
14:38	9874	9842	9872	9842	48,344.00
14:41	9850	9821	9841	9850	25,106.00
14:44	9830	9825	9830	9827	2,358.00
14:47	9837	9830	9830	9830	3,934.00
14:50	9848	9829	9829	9848	11,711.00
14:53	9848	9847	9848	9847	6,795.00
14:56	9844	9781	9844	9793	103,612.00
14:59	9811	9800	9811	9808	27,270.00
15:02	9820	9793	9799	9820	28,727.00
15:05	9853	9815	9815	9845	9,142.00
15:08	9858	9846	9858	9846	4,629.00
15:11	9894	9846	9846	9894	16,177.00
15:14	9868	9846	9862	9856	18,333.00
15:17	9870	9844	9857	9844	19,108.00
15:20	9830	9805	9817	9826	6,776.00
15:23	9846	9807	9827	9846	19,554.00
15:26	9896	9873	9873	9894	4,545.00
15:29	9896	9851	9893	9851	42,316.00
15:32	9885	9860	9860	9873	4,640.00
15:35	9918	9856	9870	9856	35,981.00
15:38	9884	9855	9855	9861	15,394.00
15:41	9925	9861	9882	9903	7,818.00
15:44	9925	9925	9925	9925	9,131.00
15:47	10040	9978	9978	10010	116,715.00
15:50	10060	10030	10060	10060	25,534.00
15:53	10070	10050	10050	10070	40,939.00
15:56	10040	9946	10040	9946	50,246.00
15:59	9999	9946	9946	9997	88,439.00
16:02	10070	9967	9987	10060	259,246.00
16:05	10130	10060	10090	10090	84,648.00
16:08	10070	10020	10070	10040	39,373.00
16:11	10050	10040	10040	10050	35,355.00
16:14	10060	10050	10050	10060	8,447.00
16:17	10090	10000	10050	10040	21,242.00
16:20	10010	9994	10000	10010	24,602.00
16:23	10080	10010	10010	10040	73,368.00
16:26	10070	10040	10060	10040	12,756.00
16:29	10060	10040	10060	10040	3,217.00
16:32	10110	10030	10030	10100	281,719.00
16:35	10090	10040	10090	10040	10,161.00
16:38	10080	10050	10080	10050	2,417.00
16:41	10070	10050	10050	10070	8,050.00
16:44	10070	10070	10070	10070	11,580.00
16:47	10060	10050	10060	10050	11,359.00
16:50	10080	10040	10040	10070	17,709.00
16:53	10090	10060	10070	10090	7,755.00
16:56	10090	10060	10060	10070	25,282.00
16:59	10120	10070	10070	10070	13,528.00
17:08	10200	10190	10200	10200	14,685.00
17:11	10200	10100	10200	10150	156,293.00
17:14	10150	10150	10150	10150	0.00
17:17	10150	10150	10150	10150	0.00
17:20	10150	10150	10150	10150	0.00
17:23	10130	10130	10130	10130	101.00
17:26	10130	10130	10130	10130	0.00
17:29	10130	10130	10130	10130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	10200	10200	10200	10200	0.00
19.10.2025 09:45	10200	10200	-99.99	-99.99	0.00
19.10.2025 10:15	10320	10200	10200	10320	200,730.00
19.10.2025 10:45	10390	10200	10330	10230	390,820.00
19.10.2025 11:15	10320	10200	10250	10220	315,501.00
19.10.2025 11:45	10240	10000	10240	10060	722,225.00
19.10.2025 12:15	10070	9900	10070	9976	203,906.00
19.10.2025 12:45	9980	9930	9980	9953	243,797.00
19.10.2025 13:15	9967	9890	9967	9890	352,755.00
19.10.2025 13:45	10050	9906	9940	9995	264,453.00
19.10.2025 14:15	10060	9967	9997	10050	179,540.00
19.10.2025 14:45	10070	9996	10050	10020	233,393.00
19.10.2025 15:15	10150	10000	10020	10110	494,344.00
19.10.2025 15:45	10160	9700	10100	10090	194,537.00
19.10.2025 16:15	9981	9850	9905	9905	15,055.00
19.10.2025 16:45	9905	9905	9905	9905	0.00
19.10.2025 17:15	9905	9905	9905	9905	0.00
19.10.2025 17:45	9905	9905	9905	9905	0.00
20.10.2025 09:15	9905	9905	9905	9905	0.00
20.10.2025 09:45	9900	9900	-99.99	-99.99	0.00
20.10.2025 10:15	10200	9905	9905	10130	399,808.00
20.10.2025 10:45	10360	10100	10130	10350	471,905.00
20.10.2025 11:15	10350	10090	10350	10150	372,687.00
20.10.2025 11:45	10200	10000	10160	10080	116,224.00
20.10.2025 12:15	10130	10060	10080	10130	178,126.00
20.10.2025 12:45	10200	10130	10130	10190	222,627.00
20.10.2025 13:15	10210	10130	10190	10210	103,726.00
20.10.2025 13:45	10240	10110	10190	10240	344,886.00
20.10.2025 14:15	10300	10240	10240	10260	127,437.00
20.10.2025 14:45	10310	10250	10260	10260	100,949.00
20.10.2025 15:15	10270	10170	10270	10170	209,704.00
20.10.2025 15:45	10200	10050	10150	10050	149,453.00
20.10.2025 16:15	10170	10020	10030	10140	128,025.00
20.10.2025 16:45	10180	10090	10150	10120	154,599.00
20.10.2025 17:15	10180	10030	10120	10110	274,755.00
20.10.2025 17:45	10150	9905	10010	10010	1,725,223.00
21.10.2025 09:15	10010	10010	10010	10010	0.00
21.10.2025 09:45	10010	10010	-99.99	-99.99	0.00
21.10.2025 10:15	10220	10010	10170	10100	436,717.00
21.10.2025 10:45	10160	10040	10100	10120	365,576.00
21.10.2025 11:15	10090	10010	10060	10030	242,573.00
21.10.2025 11:45	10100	9820	10070	9974	384,855.00
21.10.2025 12:15	10100	9950	9999	10050	452,512.00
21.10.2025 12:45	10040	9970	10040	10010	119,024.00
21.10.2025 13:15	10000	9920	10000	9950	76,467.00
21.10.2025 13:45	9962	9910	9952	9916	50,842.00
21.10.2025 14:15	9994	9923	9923	9974	70,030.00
21.10.2025 14:45	9980	9788	9966	9904	220,205.00
21.10.2025 15:15	9924	9793	9904	9807	249,537.00
21.10.2025 15:45	9860	9788	9808	9851	284,340.00
21.10.2025 16:15	9851	9654	9845	9760	1,030,284.00
21.10.2025 16:45	9889	9765	9770	9856	875,994.00
21.10.2025 17:15	9847	9738	9845	9835	1,341,269.00
21.10.2025 17:45	9835	9738	9808	9808	3,026,356.00
22.10.2025 09:15	9808	9808	9808	9808	0.00
22.10.2025 09:45	9808	9808	-99.99	-99.99	0.00
22.10.2025 10:15	10000	9808	9808	9902	98,538.00
22.10.2025 10:45	9942	9850	9895	9851	223,232.00
22.10.2025 11:15	9920	9819	9819	9915	106,967.00
22.10.2025 11:45	10070	9859	9892	10060	624,715.00
22.10.2025 12:15	10180	9978	10050	9989	618,441.00
22.10.2025 12:45	10050	9971	9990	10020	543,755.00
22.10.2025 13:15	10160	10000	10030	10110	510,976.00
22.10.2025 13:45	10130	10050	10110	10060	158,762.00
22.10.2025 14:15	10040	10010	10010	10020	214,555.00
22.10.2025 14:45	10100	10000	10010	10070	359,572.00
22.10.2025 15:15	10180	10060	10070	10150	225,348.00
22.10.2025 15:45	10190	10110	10180	10120	2,203,861.00
22.10.2025 16:15	10180	10110	10130	10110	464,784.00
22.10.2025 16:45	10150	10080	10120	10140	175,899.00
22.10.2025 17:15	10150	9950	10130	10060	285,599.00
22.10.2025 17:45	10200	10100	10200	10100	5,018,030.00
23.10.2025 09:15	10100	10100	10100	10100	0.00
23.10.2025 09:45	10200	10190	-99.99	-99.99	0.00
23.10.2025 10:15	10190	10060	10190	10130	226,723.00
23.10.2025 10:45	10180	9949	10130	10050	437,419.00
23.10.2025 11:15	10070	9984	10000	10070	86,955.00
23.10.2025 11:45	10040	9913	10040	9999	311,940.00
23.10.2025 12:15	9985	9950	9985	9959	159,866.00
23.10.2025 12:45	9963	9773	9959	9802	412,345.00
23.10.2025 13:15	9907	9802	9806	9907	226,082.00
23.10.2025 13:45	9957	9892	9940	9905	116,996.00
23.10.2025 14:15	9957	9841	9906	9857	286,894.00
23.10.2025 14:45	9917	9820	9840	9839	338,673.00
23.10.2025 15:15	9894	9781	9827	9862	272,546.00
23.10.2025 15:45	9925	9802	9860	9912	215,910.00
23.10.2025 16:15	10130	9925	9925	10050	931,439.00
23.10.2025 16:45	10110	9994	10060	10070	548,192.00
23.10.2025 17:15	10200	10040	10070	10150	394,001.00
23.10.2025 17:45	10280	9944	10130	10130	101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,860.16	1,808.65	1,860.16	1,834.40	11,807.00
28.10.2024	1,840.13	1,803.88	1,834.40	1,828.68	19,515.00
29.10.2024	1,860.16	1,821.05	1,828.68	1,859.20	52,749.00
30.10.2024	1,907.85	1,852.53	1,859.20	1,907.85	69,200.00
31.10.2024	1,923.12	1,874.47	1,907.85	1,904.04	77,513.00
03.11.2024	1,920.26	1,879.24	1,904.04	1,919.30	105,012.00
04.11.2024	1,919.30	1,879.24	1,919.30	1,909.76	141,014.00
05.11.2024	1,931.70	1,909.76	1,909.76	1,919.30	17,048.00
06.11.2024	1,953.64	1,919.30	1,919.30	1,941.24	21,779.00
07.11.2024	1,956.50	1,923.12	1,941.24	1,923.12	56,853.00
10.11.2024	1,965.09	1,923.12	1,923.12	1,965.09	44,227.00
11.11.2024	1,965.09	1,937.43	1,965.09	1,946.97	53,998.00
12.11.2024	2,006.11	1,960.32	1,946.97	1,991.80	119,793.00
13.11.2024	2,035.68	1,990.85	1,991.80	2,029.96	61,425.00
14.11.2024	2,070.02	2,021.37	2,049.99	2,061.44	82,972.00
17.11.2024	2,134.89	2,054.76	2,065.25	2,068.11	147,417.00
18.11.2024	2,183.54	2,093.87	2,099.59	2,183.54	178,443.00
19.11.2024	2,235.05	2,146.34	2,146.34	2,235.05	91,344.00
20.11.2024	2,326.63	2,229.33	2,235.05	2,319.00	62,893.00
21.11.2024	2,335.21	2,279.89	2,318.04	2,289.43	63,905.00
24.11.2024	2,365.74	2,277.98	2,289.43	2,315.18	57,486.00
25.11.2024	2,575.60	2,408.67	2,408.67	2,534.58	318,458.00
26.11.2024	2,672.90	2,503.10	2,575.60	2,668.13	325,943.00
27.11.2024	2,712.01	2,543.17	2,671.00	2,575.60	151,481.00
28.11.2024	2,623.30	2,518.37	2,577.51	2,567.02	51,107.00
01.12.2024	2,664.32	2,555.57	2,556.52	2,561.29	234,344.00
02.12.2024	2,669.23	2,539.90	2,669.23	2,616.72	108,579.00
03.12.2024	2,691.60	2,607.97	2,625.47	2,663.40	137,707.00
04.12.2024	2,689.65	2,649.78	2,664.37	2,666.31	70,521.00
05.12.2024	2,743.13	2,666.31	2,666.31	2,698.40	118,284.00
08.12.2024	2,762.58	2,722.71	2,722.71	2,751.88	119,224.00
09.12.2024	2,771.33	2,697.43	2,722.71	2,771.33	80,614.00
10.12.2024	2,828.70	2,709.10	2,722.71	2,818.98	79,000.00
11.12.2024	2,890.94	2,804.39	2,818.98	2,875.38	96,125.00
12.12.2024	2,924.00	2,820.92	2,895.80	2,834.54	81,630.00
15.12.2024	2,857.88	2,680.90	2,834.54	2,796.61	102,013.00
16.12.2024	2,912.33	2,771.33	2,771.33	2,912.33	134,926.00
17.12.2024	2,956.09	2,888.02	2,912.33	2,917.19	159,632.00
18.12.2024	2,917.19	2,842.32	2,842.32	2,912.33	42,720.00
19.12.2024	2,935.67	2,751.88	2,868.57	2,921.08	54,121.00
22.12.2024	2,982.34	2,914.27	2,921.08	2,959.00	18,151.00
23.12.2024	2,980.40	2,913.30	2,917.19	2,960.95	62,990.00
24.12.2024	2,959.98	2,777.17	2,956.09	2,924.97	52,639.00
25.12.2024	2,936.64	2,849.12	2,922.05	2,912.33	67,692.00
26.12.2024	2,943.45	2,844.26	2,912.33	2,885.10	40,448.00
29.12.2024	2,921.08	2,852.04	2,885.10	2,887.05	38,429.00
30.12.2024	2,904.55	2,811.20	2,819.95	2,876.35	176,590.00
31.12.2024	3,005.68	2,868.57	2,876.35	2,966.78	104,872.00
01.01.2025	3,043.60	2,940.53	2,966.78	3,043.60	95,861.00
02.01.2025	3,096.11	3,012.49	3,013.46	3,092.22	102,415.00
05.01.2025	3,148.62	3,087.36	3,092.22	3,142.79	77,662.00
06.01.2025	3,208.91	3,121.40	3,142.79	3,208.91	125,345.00
07.01.2025	3,260.45	3,184.60	3,208.91	3,211.83	106,332.00
08.01.2025	3,228.36	3,160.29	3,211.83	3,228.36	97,965.00
09.01.2025	3,292.54	3,208.91	3,228.36	3,290.59	113,441.00
12.01.2025	3,383.94	3,243.92	3,290.59	3,325.60	72,604.00
13.01.2025	3,417.98	3,330.46	3,330.46	3,398.53	224,550.00
14.01.2025	3,561.89	3,386.86	3,422.84	3,499.66	296,638.00
15.01.2025	3,564.81	3,471.46	3,549.25	3,494.80	309,227.00
16.01.2025	3,598.84	3,505.49	3,512.30	3,598.84	88,454.00
19.01.2025	3,692.19	3,634.82	3,647.46	3,656.21	124,252.00
20.01.2025	3,683.44	3,529.80	3,656.21	3,629.96	119,088.00
21.01.2025	3,695.11	3,553.14	3,629.96	3,553.14	111,102.00
22.01.2025	3,565.78	3,397.56	3,541.47	3,534.66	219,037.00
23.01.2025	3,628.99	3,499.66	3,499.66	3,572.59	163,956.00
26.01.2025	3,634.82	3,578.42	3,615.37	3,627.04	165,208.00
27.01.2025	3,642.60	3,483.13	3,627.04	3,573.56	84,400.00
28.01.2025	3,631.90	3,524.94	3,573.56	3,538.55	229,424.00
29.01.2025	3,658.16	3,538.55	3,538.55	3,645.52	94,756.00
30.01.2025	3,716.50	3,612.46	3,709.70	3,646.49	183,042.00
02.02.2025	3,686.36	3,597.87	3,645.52	3,679.55	81,833.00
03.02.2025	3,679.55	3,617.32	3,679.55	3,663.99	51,658.00
04.02.2025	3,738.87	3,646.49	3,738.87	3,708.72	153,052.00
05.02.2025	3,889.59	3,708.72	3,708.72	3,889.59	216,821.00
06.02.2025	3,965.44	3,889.59	3,889.59	3,891.53	442,345.00
09.02.2025	3,961.55	3,852.64	3,961.55	3,938.21	130,061.00
10.02.2025	4,108.38	3,936.26	3,947.93	4,088.93	186,379.00
11.02.2025	4,278.55	3,965.44	4,088.93	3,986.83	82,074.00
12.02.2025	3,987.80	3,840.97	3,986.83	3,864.31	56,556.00
13.02.2025	4,084.07	3,886.67	3,889.59	3,923.62	76,397.00
16.02.2025	4,101.57	3,933.35	3,967.38	3,977.10	54,215.00
17.02.2025	4,032.53	3,874.03	4,016.00	3,935.29	124,740.00
18.02.2025	3,981.97	3,869.17	3,935.29	3,899.31	220,354.00
19.02.2025	4,053.92	3,889.59	3,889.59	3,938.21	175,504.00
20.02.2025	4,029.61	3,889.59	3,938.21	3,977.10	102,224.00
23.02.2025	3,967.38	3,846.80	3,967.38	3,901.26	43,826.00
24.02.2025	3,943.07	3,807.91	3,901.26	3,836.11	265,860.00
25.02.2025	3,946.96	3,809.85	3,836.11	3,871.11	220,004.00
26.02.2025	3,930.43	3,840.97	3,873.06	3,873.06	71,303.00
27.02.2025	3,911.95	3,825.41	3,873.06	3,900.29	80,935.00
02.03.2025	3,901.26	3,863.33	3,900.29	3,897.37	24,355.00
03.03.2025	4,024.75	3,897.37	3,897.37	4,003.36	151,179.00
04.03.2025	4,039.34	3,811.80	4,033.50	3,860.42	122,066.00
05.03.2025	3,904.18	3,832.22	3,860.42	3,860.42	61,582.00
06.03.2025	3,891.53	3,698.03	3,860.42	3,753.45	128,102.00
09.03.2025	3,872.09	3,744.70	3,745.67	3,756.37	63,657.00
10.03.2025	3,924.60	3,756.37	3,756.37	3,840.97	227,032.00
11.03.2025	3,839.02	3,694.14	3,839.02	3,806.94	85,476.00
12.03.2025	3,934.32	3,823.47	3,806.94	3,890.56	88,905.00
13.03.2025	4,006.28	3,850.69	3,890.56	4,005.30	103,421.00
16.03.2025	4,277.58	4,001.41	4,005.30	4,263.96	96,115.00
17.03.2025	4,351.48	4,171.58	4,263.96	4,351.48	122,441.00
18.03.2025	4,390.37	4,269.80	4,351.48	4,307.72	138,654.00
19.03.2025	4,362.17	4,261.04	4,356.34	4,353.42	100,228.00
20.03.2025	4,402.04	4,288.27	4,374.82	4,348.56	107,974.00
23.03.2025	4,348.56	4,027.67	4,348.56	4,064.62	116,096.00
24.03.2025	4,159.92	4,035.45	4,064.62	4,126.85	138,355.00
25.03.2025	4,315.43	4,129.82	4,146.60	4,289.76	214,963.00
26.03.2025	4,380.59	4,255.20	4,343.07	4,303.58	168,948.00
27.03.2025	4,379.60	4,226.57	4,281.86	4,353.93	102,997.00
30.03.2025	4,353.93	4,268.04	4,353.93	4,326.29	28,090.00
31.03.2025	4,337.15	4,225.58	4,294.69	4,267.05	132,267.00
01.04.2025	4,449.70	4,267.05	4,267.05	4,431.93	150,117.00
02.04.2025	4,521.77	4,379.60	4,431.93	4,419.09	105,821.00
03.04.2025	4,403.29	4,261.12	4,393.42	4,394.41	98,711.00
06.04.2025	4,323.32	4,110.07	4,206.82	4,245.33	116,981.00
07.04.2025	4,223.61	3,940.26	4,159.43	4,159.43	226,720.00
08.04.2025	4,343.07	4,146.60	4,146.60	4,294.69	110,107.00
09.04.2025	4,276.92	4,141.66	4,188.07	4,197.94	84,252.00
10.04.2025	4,424.03	4,310.49	4,344.06	4,363.80	121,133.00
14.04.2025	4,521.77	4,426.00	4,426.00	4,502.02	86,697.00
15.04.2025	4,635.31	4,502.02	4,502.02	4,554.35	101,973.00
16.04.2025	4,666.90	4,504.00	4,541.51	4,645.18	90,385.00
17.04.2025	4,694.54	4,581.99	4,644.19	4,620.50	94,444.00
20.04.2025	4,730.09	4,620.50	4,620.50	4,730.09	47,988.00
21.04.2025	4,729.10	4,562.25	4,719.23	4,638.27	81,588.00
22.04.2025	4,764.64	4,638.27	4,647.15	4,717.25	382,678.00
23.04.2025	4,831.78	4,571.13	4,719.23	4,592.85	485,846.00
24.04.2025	4,670.85	4,568.17	4,592.85	4,571.13	303,527.00
27.04.2025	4,625.43	4,413.17	4,593.84	4,452.66	164,028.00
28.04.2025	4,530.65	4,426.99	4,462.53	4,492.15	191,632.00
29.04.2025	4,625.43	4,504.00	4,549.41	4,625.43	210,238.00
04.05.2025	4,688.62	4,531.64	4,688.62	4,612.60	102,937.00
05.05.2025	4,612.60	4,511.90	4,612.60	4,540.53	191,764.00
06.05.2025	4,711.33	4,442.79	4,540.53	4,711.33	5,256,165.00
07.05.2025	4,909.77	4,663.94	4,711.33	4,873.24	619,660.00
08.05.2025	4,977.89	4,873.24	4,873.24	4,922.61	125,672.00
11.05.2025	5,127.96	4,888.05	4,888.05	5,078.60	138,090.00
12.05.2025	5,241.50	5,090.44	5,153.63	5,094.39	319,087.00
13.05.2025	5,183.25	5,025.28	5,094.39	5,153.63	227,145.00
14.05.2025	5,193.12	5,024.30	5,183.25	5,079.58	263,231.00
15.05.2025	5,280.00	5,078.60	5,152.64	5,222.74	301,353.00
18.05.2025	5,407.36	5,222.74	5,222.74	5,360.96	102,393.00
19.05.2025	5,433.03	5,331.34	5,375.77	5,390.58	205,066.00
20.05.2025	5,528.80	5,390.58	5,391.57	5,462.65	226,115.00
21.05.2025	5,449.82	5,270.13	5,430.07	5,384.66	232,496.00
22.05.2025	5,377.74	5,290.86	5,358.00	5,326.41	287,236.00
25.05.2025	5,459.69	5,266.18	5,326.41	5,430.07	52,997.00
26.05.2025	5,726.26	5,445.87	5,445.87	5,609.76	227,987.00
27.05.2025	5,726.26	5,627.53	5,705.52	5,676.89	164,513.00
28.05.2025	5,848.68	5,686.77	5,774.63	5,815.11	211,904.00
29.05.2025	5,978.01	5,824.99	5,873.36	5,884.22	356,577.00
03.06.2025	6,088.59	5,913.84	5,913.84	6,068.84	184,378.00
04.06.2025	6,406.50	6,062.92	6,092.54	6,357.13	292,234.00
05.06.2025	6,352.16	5,964.47	6,352.16	6,091.71	372,574.00
08.06.2025	6,112.59	5,616.54	6,093.70	5,900.85	165,878.00
09.06.2025	5,904.83	5,686.13	5,855.12	5,725.89	259,348.00
10.06.2025	5,922.72	5,699.05	5,716.95	5,904.83	554,359.00
11.06.2025	5,953.54	5,819.34	5,895.88	5,889.92	143,231.00
12.06.2025	5,790.51	5,580.76	5,765.66	5,745.77	266,029.00
15.06.2025	5,875.00	5,437.61	5,458.49	5,745.77	139,307.00
16.06.2025	6,024.12	5,770.63	5,793.49	5,970.44	319,793.00
17.06.2025	6,153.35	5,982.36	6,013.18	6,049.96	246,904.00
18.06.2025	6,242.81	6,018.15	6,116.57	6,240.83	146,212.00
19.06.2025	6,352.16	6,094.70	6,242.81	6,214.98	191,781.00
22.06.2025	6,435.66	6,153.35	6,262.69	6,331.29	190,839.00
23.06.2025	6,338.24	6,211.00	6,331.29	6,326.32	102,991.00
24.06.2025	6,597.70	6,411.81	6,411.81	6,572.85	295,505.00
25.06.2025	6,906.86	6,536.07	6,616.59	6,897.91	328,534.00
26.06.2025	6,946.62	6,769.67	6,846.22	6,946.62	215,095.00
29.06.2025	7,281.63	6,907.85	6,908.85	7,233.91	169,836.00
30.06.2025	7,376.06	7,232.92	7,233.91	7,352.20	264,001.00
01.07.2025	7,672.30	7,278.64	7,306.48	7,589.79	241,764.00
02.07.2025	7,772.70	7,589.79	7,589.79	7,694.17	264,721.00
03.07.2025	7,801.53	7,646.45	7,704.11	7,708.09	180,666.00
06.07.2025	7,753.81	7,378.05	7,708.09	7,604.70	81,180.00
07.07.2025	7,815.45	7,484.42	7,678.26	7,654.40	230,440.00
08.07.2025	7,711.07	7,475.47	7,688.20	7,564.94	162,356.00
09.07.2025	7,812.46	7,564.94	7,564.94	7,753.81	275,861.00
10.07.2025	7,795.56	7,652.42	7,753.81	7,699.14	176,059.00
13.07.2025	7,679.26	7,303.50	7,679.26	7,435.71	96,565.00
14.07.2025	7,612.65	7,217.01	7,339.28	7,601.72	263,333.00
15.07.2025	7,792.58	7,604.70	7,604.70	7,730.95	164,906.00
16.07.2025	8,002.33	7,704.11	7,730.95	8,002.33	232,423.00
17.07.2025	8,142.50	7,918.83	8,046.07	8,061.98	176,305.00
20.07.2025	8,139.52	7,913.86	8,061.98	8,037.13	69,949.00
21.07.2025	8,437.74	8,037.13	8,037.13	8,405.93	262,919.00
22.07.2025	8,518.26	8,251.85	8,407.92	8,392.01	218,281.00
23.07.2025	8,573.93	8,410.90	8,449.67	8,485.45	347,765.00
24.07.2025	8,665.38	8,224.01	8,559.02	8,656.44	209,610.00
27.07.2025	8,792.62	8,350.26	8,658.42	8,526.21	113,952.00
28.07.2025	8,698.19	8,549.08	8,549.08	8,613.69	220,294.00
29.07.2025	8,673.34	8,310.50	8,615.68	8,499.37	148,050.00
30.07.2025	8,588.84	8,071.92	8,549.08	8,207.11	257,139.00
31.07.2025	8,450.66	8,071.92	8,207.11	8,450.66	300,637.00
04.08.2025	8,446.69	8,114.66	8,399.96	8,310.50	188,724.00
05.08.2025	8,458.61	7,831.35	8,317.46	7,952.63	247,467.00
06.08.2025	8,071.92	7,705.10	7,952.63	8,056.01	237,869.00
07.08.2025	8,149.46	7,930.76	8,056.01	8,107.70	1,645,964.00
10.08.2025	8,678.31	8,217.05	8,217.05	8,678.31	156,854.00
11.08.2025	8,939.75	8,642.52	8,663.39	8,782.68	443,483.00
12.08.2025	8,782.68	8,567.96	8,782.68	8,606.73	226,314.00
13.08.2025	9,124.65	8,606.73	8,606.73	8,993.43	228,125.00
14.08.2025	9,382.11	8,904.96	9,001.38	9,382.11	303,843.00
17.08.2025	9,592.86	9,244.93	9,592.86	9,335.39	207,606.00
18.08.2025	9,473.57	9,241.95	9,335.39	9,297.62	260,150.00
19.08.2025	9,791.67	9,297.62	9,297.62	9,542.16	404,388.00
20.08.2025	9,622.68	9,354.28	9,443.75	9,523.27	178,266.00
21.08.2025	9,630.63	9,394.04	9,569.99	9,569.00	209,949.00
24.08.2025	9,800.00	9,569.00	9,569.00	9,760.00	131,776.00
25.08.2025	9,923.00	9,358.00	9,851.00	9,413.00	256,248.00
26.08.2025	9,581.00	9,213.00	9,413.00	9,520.00	1,374,788.00
27.08.2025	9,797.00	9,365.00	9,572.00	9,661.00	168,424.00
28.08.2025	9,706.00	9,371.00	9,600.00	9,416.00	181,903.00
31.08.2025	9,604.00	9,400.00	9,416.00	9,416.00	84,458.00
01.09.2025	9,510.00	9,180.00	9,437.00	9,359.00	117,511.00
02.09.2025	9,461.00	8,910.00	9,359.00	8,920.00	187,750.00
03.09.2025	9,300.00	8,920.00	8,920.00	9,280.00	161,759.00
04.09.2025	9,443.00	8,985.00	9,280.00	9,030.00	159,675.00
07.09.2025	9,199.00	9,030.00	9,030.00	9,180.00	84,373.00
08.09.2025	9,322.00	9,100.00	9,180.00	9,174.00	132,321.00
09.09.2025	9,300.00	8,957.00	9,174.00	9,180.00	208,182.00
10.09.2025	9,473.00	9,081.00	9,180.00	9,405.00	157,795.00
11.09.2025	9,487.00	9,280.00	9,425.00	9,311.00	115,811.00
14.09.2025	9,464.00	9,110.00	9,300.00	9,180.00	61,280.00
15.09.2025	9,409.00	8,843.00	9,340.00	8,854.00	148,137.00
16.09.2025	8,836.00	8,177.00	8,802.00	8,741.00	277,271.00
17.09.2025	8,900.00	8,300.00	8,800.00	8,405.00	245,169.00
18.09.2025	8,505.00	8,124.00	8,370.00	8,504.00	1,020,019.00
21.09.2025	8,668.00	8,150.00	8,505.00	8,150.00	71,048.00
25.09.2025	8,645.00	8,229.00	8,304.00	8,400.00	202,522.00
28.09.2025	8,900.00	8,400.00	8,400.00	8,900.00	65,944.00
29.09.2025	9,300.00	8,748.00	8,950.00	8,896.00	216,084.00
30.09.2025	9,400.00	9,095.00	9,103.00	9,400.00	237,938.00
05.10.2025	9,940.00	9,569.00	9,800.00	9,740.00	154,429.00
08.10.2025	9,900.00	9,666.00	9,741.00	9,800.00	147,231.00
09.10.2025	10,680.00	9,950.00	9,950.00	10,660.00	243,232.00
12.10.2025	10,500.00	10,220.00	10,500.00	10,460.00	103,148.00
15.10.2025	10,650.00	9,900.00	10,600.00	10,090.00	191,035.00
16.10.2025	10,560.00	9,911.00	10,050.00	10,200.00	195,332.00
19.10.2025	10,390.00	9,890.00	10,200.00	9,905.00	95,907.00
20.10.2025	10,360.00	9,905.00	9,905.00	10,010.00	118,573.00
21.10.2025	10,260.00	9,654.00	10,170.00	9,808.00	182,715.00
22.10.2025	10,200.00	9,808.00	9,980.00	10,100.00	236,017.00
23.10.2025	10,200.00	9,773.00	10,190.00	10,130.00	145,145.00

צרו איתנו קשר *5988