שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 25.05.2020

רענן

פורטל פיננסי > מניות > דוניץ > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:02	10030	10030	10030	10030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2020 09:15	9341	9341	9341	9341	0.00
19.05.2020 09:45	9341	9341	-99.99	-99.99	0.00
19.05.2020 10:15	9661	9400	9400	9661	4,088.00
19.05.2020 10:45	9643	9410	9625	9410	8,335.00
19.05.2020 11:15	9604	9470	9604	9470	13,678.00
19.05.2020 11:45	9400	9400	9400	9400	4,136.00
19.05.2020 12:15	9400	9400	9400	9400	0.00
19.05.2020 12:45	9347	9347	9347	9347	1,588.00
19.05.2020 13:15	9379	9371	9379	9371	7,593.00
19.05.2020 13:45	9371	9371	9371	9371	0.00
19.05.2020 14:15	9371	9371	9371	9371	0.00
19.05.2020 14:45	9337	9337	9337	9337	2,801.00
19.05.2020 15:15	9300	9300	9300	9300	5,115.00
19.05.2020 15:45	9251	9200	9251	9200	12,529.00
19.05.2020 16:15	9200	9200	9200	9200	0.00
19.05.2020 16:45	9200	9200	9200	9200	0.00
19.05.2020 17:15	9398	9071	9222	9192	42,016.00
19.05.2020 17:45	9398	9075	9245	9245	26,718.00
20.05.2020 09:15	9245	9245	9245	9245	0.00
20.05.2020 09:45	9245	9245	-99.99	-99.99	0.00
20.05.2020 10:15	9245	9245	-99.99	-99.99	0.00
20.05.2020 10:45	9398	8947	9242	9398	30,456.00
20.05.2020 11:15	9597	9589	9597	9589	100,765.00
20.05.2020 11:45	9597	9589	9596	9589	55,174.00
20.05.2020 12:15	9589	9589	9589	9589	0.00
20.05.2020 12:45	9589	9589	9589	9589	5,849.00
20.05.2020 13:15	9589	9589	9589	9589	0.00
20.05.2020 13:45	9495	9495	9495	9495	3,133.00
20.05.2020 14:15	9496	9496	9496	9496	1,709.00
20.05.2020 14:45	9615	9507	9507	9615	113,604.00
20.05.2020 15:15	9615	9615	9615	9615	0.00
20.05.2020 15:45	9612	9612	9612	9612	961.00
20.05.2020 16:15	9654	9654	9654	9654	2,413.00
20.05.2020 16:45	9654	9596	9596	9636	24,370.00
20.05.2020 17:15	9654	9654	9654	9654	4,827.00
20.05.2020 17:45	9654	9606	9646	9646	25,851.00
21.05.2020 09:15	9646	9646	9646	9646	0.00
21.05.2020 09:45	9646	9646	-99.99	-99.99	0.00
21.05.2020 10:15	9660	9654	9660	9660	5,023.00
21.05.2020 10:45	9661	9661	9661	9661	14,298.00
21.05.2020 11:15	9661	9661	9661	9661	12,172.00
21.05.2020 11:45	9661	9661	9661	9661	0.00
21.05.2020 12:15	9671	9660	9663	9671	14,014.00
21.05.2020 12:45	9675	9664	9664	9675	23,883.00
21.05.2020 13:15	9660	9660	9660	9660	3,187.00
21.05.2020 13:45	9694	9675	9675	9694	11,614.00
21.05.2020 14:15	9694	9694	9694	9694	0.00
21.05.2020 14:45	9727	9672	9711	9672	19,406.00
21.05.2020 15:15	9749	9657	9749	9713	41,675.00
21.05.2020 15:45	9707	9655	9657	9655	34,012.00
21.05.2020 16:15	9703	9656	9665	9663	32,423.00
21.05.2020 16:45	9686	9656	9686	9656	13,150.00
21.05.2020 17:15	9674	9616	9655	9674	64,827.00
24.05.2020 09:15	9639	9639	9639	9639	0.00
24.05.2020 09:45	9639	9639	-99.99	-99.99	0.00
24.05.2020 10:15	9639	9639	-99.99	-99.99	0.00
24.05.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.05.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.05.2020 11:45	9639	9639	9639	9639	1,735.00
24.05.2020 12:15	9720	9720	9720	9720	14,580.00
24.05.2020 12:45	9720	9720	9720	9720	8,164.00
24.05.2020 13:15	9898	9886	9886	9898	13,853.00
24.05.2020 13:45	9740	9740	9740	9740	19,480.00
24.05.2020 14:15	9740	9740	9740	9740	0.00
24.05.2020 14:45	10000	10000	10000	10000	28,000.00
24.05.2020 15:15	10000	9912	9912	10000	5,577.00
24.05.2020 15:45	10100	10000	-99.99	-99.99	0.00
24.05.2020 16:15	10100	10030	10030	10030	14,443.00
24.05.2020 16:45	10030	10030	10030	10030	0.00
24.05.2020 17:15	10030	10030	10030	10030	0.00
24.05.2020 17:45	10030	10030	10030	10030	0.00
25.05.2020 09:15	10030	10030	10030	10030	0.00
25.05.2020 09:45	10030	10030	-99.99	-99.99	0.00
25.05.2020 10:15	10030	10030	-99.99	-99.99	0.00
25.05.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.05.2020 11:15	10040	10040	10040	10040	3,012.00
25.05.2020 11:45	10280	10100	10100	10280	36,942.00
25.05.2020 12:15	10200	10200	10200	10200	5,304.00
25.05.2020 12:45	10260	10040	10210	10190	35,343.00
25.05.2020 13:15	10200	10200	10200	10200	1,836.00
25.05.2020 13:45	10140	9982	10140	10050	32,448.00
25.05.2020 14:15	10120	10020	10020	10120	20,426.00
25.05.2020 14:45	10170	10010	10090	10170	22,972.00
25.05.2020 15:15	10020	10020	10020	10020	6,613.00
25.05.2020 15:45	10100	10030	10100	10030	3,924.00
25.05.2020 16:15	10090	10090	10090	10090	6,760.00
25.05.2020 16:45	10180	10030	10120	10130	34,308.00
25.05.2020 17:15	10100	10050	10050	10090	15,510.00
25.05.2020 17:45	10140	10100	10100	10100	38,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2019	7,275.66	7,198.67	7,323.78	7,233.32	327.00
28.05.2019	7,391.15	7,073.56	7,233.32	7,203.48	980.00
29.05.2019	7,337.25	7,202.52	7,203.48	7,330.52	1,142.00
30.05.2019	7,391.15	7,252.56	7,330.52	7,284.32	775.00
02.06.2019	7,391.15	7,032.18	7,391.15	7,163.06	1,684.00
03.06.2019	7,163.06	7,140.93	7,163.06	7,146.70	257.00
04.06.2019	7,149.59	7,044.69	7,146.70	7,089.92	686.00
05.06.2019	7,282.40	6,997.53	7,089.92	7,171.72	1,916.00
06.06.2019	7,283.36	7,087.03	7,171.72	7,282.40	2,396.00
10.06.2019	7,350.73	7,283.36	7,283.36	7,334.37	1,581.00
11.06.2019	7,349.77	7,216.96	7,304.53	7,273.74	777.00
12.06.2019	7,222.73	7,104.36	7,273.74	7,141.89	885.00
13.06.2019	7,349.77	7,141.89	7,141.89	7,304.53	671.00
16.06.2019	7,349.77	7,228.50	7,304.53	7,341.10	371.00
17.06.2019	7,340.14	7,264.11	7,341.10	7,311.27	367.00
18.06.2019	7,353.61	7,267.96	7,311.27	7,341.10	1,082.00
19.06.2019	7,370.94	7,220.81	7,370.94	7,278.55	581.00
20.06.2019	7,398.85	7,295.87	7,278.55	7,372.86	1,573.00
23.06.2019	7,371.90	7,306.46	7,372.86	7,338.22	338.00
24.06.2019	7,386.34	7,294.91	7,338.22	7,339.18	742.00
25.06.2019	7,389.22	7,322.82	7,339.18	7,371.90	2,339.00
26.06.2019	7,479.69	7,367.09	7,371.90	7,420.02	21,213.00
27.06.2019	8,012.85	7,497.97	7,420.02	7,498.94	13,469.00
30.06.2019	7,976.28	7,553.79	7,498.94	7,976.28	26,003.00
01.07.2019	8,740.98	7,976.28	7,976.28	8,401.98	8,184.00
02.07.2019	8,426.33	7,986.02	8,426.33	8,205.20	9,327.00
03.07.2019	8,668.90	8,209.10	8,205.20	8,349.38	4,480.00
04.07.2019	8,667.92	8,324.05	8,349.38	8,448.74	8,887.00
07.07.2019	8,460.43	8,134.09	8,448.74	8,306.51	5,026.00
08.07.2019	8,306.51	8,134.09	8,306.51	8,175.98	5,207.00
09.07.2019	8,175.98	8,124.35	8,175.98	8,152.60	2,553.00
10.07.2019	8,413.67	8,175.98	8,152.60	8,324.05	3,181.00
11.07.2019	8,659.15	8,382.50	8,324.05	8,488.68	3,119.00
14.07.2019	8,830.60	8,574.40	8,488.68	8,778.00	9,109.00
15.07.2019	8,865.67	8,572.46	8,771.18	8,863.72	6,071.00
16.07.2019	9,098.49	8,864.70	8,932.89	9,030.30	9,997.00
17.07.2019	9,137.46	8,815.99	9,030.30	9,015.69	4,763.00
18.07.2019	8,833.53	8,459.46	9,015.69	8,689.35	8,784.00
21.07.2019	8,669.87	8,485.76	8,689.35	8,495.50	1,718.00
22.07.2019	8,669.87	8,286.06	8,495.50	8,638.70	9,099.00
23.07.2019	8,913.41	8,621.16	8,638.70	8,881.26	4,617.00
24.07.2019	9,351.77	8,963.09	8,881.26	9,250.46	6,415.00
25.07.2019	9,254.36	9,074.14	9,250.46	9,137.46	4,756.00
28.07.2019	9,497.89	9,137.46	9,137.46	9,475.49	7,719.00
29.07.2019	9,740.45	9,373.20	9,739.48	9,726.81	20,656.00
30.07.2019	9,790.13	9,546.60	9,741.43	9,565.11	5,278.00
31.07.2019	9,965.48	9,516.40	9,565.11	9,809.62	6,126.00
01.08.2019	10,140.83	9,790.13	9,809.62	9,936.26	11,278.00
04.08.2019	9,897.29	9,819.36	9,936.26	9,848.58	1,087.00
05.08.2019	9,848.58	9,255.33	9,848.58	9,481.33	3,641.00
06.08.2019	9,536.86	9,361.51	9,481.33	9,412.17	939.00
07.08.2019	9,600.18	9,323.52	9,412.17	9,351.77	13,280.00
08.08.2019	9,760.91	9,426.78	9,644.01	9,535.88	2,308.00
12.08.2019	10,403.84	9,751.17	9,535.88	10,296.69	6,732.00
13.08.2019	10,696.09	10,199.27	10,442.81	10,530.48	3,290.00
14.08.2019	11,251.35	10,150.57	10,705.83	10,481.78	8,029.00
15.08.2019	10,812.98	10,053.15	10,715.57	10,345.40	6,100.00
18.08.2019	10,618.16	10,199.27	10,325.91	10,247.98	2,727.00
19.08.2019	10,715.57	10,218.76	10,247.98	10,686.35	3,777.00
20.08.2019	11,095.49	10,608.41	11,095.49	10,618.16	6,863.00
21.08.2019	10,832.47	10,286.95	10,618.16	10,754.54	3,399.00
22.08.2019	10,861.69	10,598.67	10,754.54	10,608.41	2,789.00
25.08.2019	10,618.16	10,228.50	10,228.50	10,462.29	793.00
26.08.2019	10,647.38	10,286.95	10,462.29	10,394.10	1,972.00
27.08.2019	11,660.49	10,364.88	10,394.10	11,270.83	21,343.00
28.08.2019	12,118.34	11,066.26	11,270.83	11,436.44	21,559.00
29.08.2019	11,952.73	11,436.44	11,475.40	11,670.23	17,125.00
01.09.2019	12,020.92	11,348.76	11,670.23	11,670.23	8,554.00
02.09.2019	11,718.94	11,300.06	11,670.23	11,300.06	8,127.00
03.09.2019	11,387.73	10,910.40	11,202.64	11,163.68	5,893.00
04.09.2019	11,543.59	11,056.52	11,056.52	11,192.90	5,884.00
05.09.2019	11,572.82	10,871.43	11,192.90	11,290.31	18,986.00
08.09.2019	11,524.11	10,871.43	11,494.88	11,173.42	4,944.00
09.09.2019	11,494.88	10,988.33	11,173.42	11,046.78	3,270.00
10.09.2019	11,264.94	10,858.37	11,264.94	10,947.62	2,952.00
11.09.2019	11,453.35	11,046.78	10,947.62	11,393.85	4,276.00
12.09.2019	11,721.09	11,284.77	11,393.85	11,423.60	3,850.00
15.09.2019	11,869.83	11,552.51	11,423.60	11,721.09	3,502.00
16.09.2019	11,869.83	11,711.17	11,721.09	11,820.25	5,051.00
18.09.2019	12,415.23	11,830.17	11,820.25	11,978.91	6,815.00
19.09.2019	11,978.91	11,711.17	11,978.91	11,800.42	6,839.00
22.09.2019	12,147.49	11,621.92	11,800.42	11,810.33	6,156.00
23.09.2019	12,048.33	11,810.33	11,899.58	11,879.75	1,585.00
24.09.2019	11,899.58	11,592.18	11,879.75	11,631.84	3,613.00
25.09.2019	11,631.84	11,175.69	11,631.84	11,215.36	6,709.00
26.09.2019	11,612.01	11,205.44	11,304.60	11,612.01	5,057.00
02.10.2019	11,969.00	11,284.77	11,631.84	11,502.93	6,992.00
03.10.2019	11,473.18	11,205.44	11,502.93	11,205.44	8,325.00
06.10.2019	11,522.76	11,185.61	11,522.76	11,195.52	1,912.00
07.10.2019	11,304.60	10,927.78	11,185.61	11,007.11	3,425.00
10.10.2019	11,304.60	10,937.70	11,304.60	11,026.95	1,406.00
15.10.2019	11,136.03	10,907.95	11,026.95	10,967.45	5,736.00
16.10.2019	11,205.44	10,907.95	11,205.44	11,007.11	905.00
17.10.2019	11,026.95	10,868.28	11,007.11	10,967.45	1,653.00
22.10.2019	11,017.03	10,412.13	10,907.95	10,838.54	7,111.00
23.10.2019	11,036.86	10,699.71	10,907.95	10,957.53	2,649.00
24.10.2019	11,056.69	10,412.13	10,957.53	10,808.79	3,828.00
27.10.2019	11,155.86	10,749.29	10,907.95	11,136.03	7,464.00
28.10.2019	11,403.77	11,126.11	11,145.94	11,284.77	3,120.00
29.10.2019	11,473.18	11,185.61	11,284.77	11,225.27	3,304.00
30.10.2019	11,225.27	10,987.28	11,225.27	11,136.03	1,021.00
31.10.2019	11,334.35	11,017.03	11,136.03	11,195.52	2,095.00
03.11.2019	11,512.85	11,086.44	11,195.52	11,304.60	3,507.00
04.11.2019	11,651.67	11,225.27	11,304.60	11,284.77	3,783.00
05.11.2019	11,374.02	11,225.27	11,284.77	11,294.69	1,050.00
06.11.2019	11,393.85	11,066.61	11,393.85	11,274.85	4,437.00
07.11.2019	11,572.34	11,155.86	11,393.85	11,205.44	4,692.00
10.11.2019	11,255.02	11,096.36	11,255.02	11,185.61	622.00
11.11.2019	11,264.94	10,709.62	11,185.61	10,808.79	4,197.00
12.11.2019	10,977.36	10,422.05	10,808.79	10,838.54	4,182.00
13.11.2019	10,977.36	10,709.62	10,838.54	10,798.87	2,409.00
14.11.2019	10,967.45	10,719.54	10,719.54	10,888.12	830.00
17.11.2019	10,997.20	10,709.62	10,888.12	10,937.70	1,676.00
18.11.2019	10,967.45	10,779.04	10,937.70	10,878.20	1,462.00
19.11.2019	11,036.86	10,769.12	10,878.20	10,967.45	3,904.00
20.11.2019	11,046.78	10,957.53	10,967.45	10,987.28	1,896.00
21.11.2019	11,205.44	10,987.28	11,205.44	11,046.78	2,442.00
24.11.2019	11,294.69	11,046.78	11,046.78	11,116.19	759.00
25.11.2019	11,274.85	11,076.53	11,116.19	11,155.86	1,283.00
26.11.2019	11,264.94	11,106.28	11,215.36	11,126.11	2,536.00
27.11.2019	11,304.60	11,086.44	11,304.60	11,235.19	836.00
28.11.2019	11,294.69	10,907.95	11,294.69	11,205.44	3,790.00
01.12.2019	11,205.44	10,907.95	11,205.44	11,086.44	1,476.00
02.12.2019	11,661.59	11,086.44	11,086.44	11,255.02	15,852.00
03.12.2019	11,483.10	11,205.44	11,483.10	11,255.02	9,811.00
04.12.2019	11,483.10	11,304.60	11,483.10	11,324.44	8,539.00
05.12.2019	11,770.67	11,324.44	11,324.44	11,592.18	10,677.00
08.12.2019	11,899.58	11,592.18	11,820.25	11,850.00	10,066.00
09.12.2019	12,250.00	11,850.00	11,850.00	12,010.00	9,045.00
10.12.2019	12,310.00	11,880.00	12,250.00	12,000.00	11,486.00
11.12.2019	12,010.00	11,850.00	12,010.00	11,950.00	4,083.00
12.12.2019	12,240.00	11,830.00	12,000.00	12,000.00	5,987.00
15.12.2019	12,240.00	12,000.00	12,000.00	12,150.00	4,500.00
16.12.2019	12,340.00	12,090.00	12,200.00	12,170.00	3,281.00
17.12.2019	12,480.00	12,070.00	12,170.00	12,100.00	5,000.00
18.12.2019	12,390.00	12,070.00	12,390.00	12,170.00	3,313.00
19.12.2019	12,380.00	12,090.00	12,370.00	12,110.00	4,535.00
22.12.2019	12,200.00	11,880.00	12,110.00	11,990.00	13,605.00
23.12.2019	11,990.00	11,620.00	11,990.00	11,690.00	9,000.00
24.12.2019	12,020.00	11,650.00	11,690.00	11,960.00	7,808.00
25.12.2019	12,400.00	11,960.00	11,960.00	12,330.00	10,880.00
26.12.2019	12,780.00	12,320.00	12,330.00	12,620.00	7,980.00
29.12.2019	12,680.00	12,410.00	12,620.00	12,570.00	6,095.00
30.12.2019	12,720.00	12,490.00	12,720.00	12,530.00	7,861.00
31.12.2019	12,570.00	12,350.00	12,530.00	12,490.00	6,307.00
01.01.2020	12,890.00	12,530.00	12,530.00	12,790.00	5,328.00
02.01.2020	13,500.00	12,900.00	12,900.00	13,270.00	15,674.00
05.01.2020	13,340.00	13,100.00	13,340.00	13,280.00	4,845.00
06.01.2020	13,460.00	12,700.00	13,460.00	12,920.00	15,405.00
07.01.2020	13,150.00	12,800.00	12,800.00	13,060.00	3,745.00
08.01.2020	13,260.00	13,090.00	13,090.00	13,190.00	7,774.00
09.01.2020	13,500.00	13,200.00	13,400.00	13,290.00	7,978.00
12.01.2020	13,410.00	13,000.00	13,290.00	13,000.00	7,383.00
13.01.2020	13,000.00	12,810.00	13,000.00	13,000.00	7,928.00
14.01.2020	13,760.00	13,000.00	13,000.00	13,510.00	9,945.00
15.01.2020	13,880.00	13,420.00	13,510.00	13,770.00	7,849.00
16.01.2020	14,390.00	13,650.00	13,870.00	14,210.00	24,473.00
19.01.2020	14,490.00	14,120.00	14,450.00	14,300.00	13,129.00
20.01.2020	14,500.00	14,070.00	14,480.00	14,200.00	11,748.00
21.01.2020	14,200.00	13,790.00	14,200.00	14,140.00	7,783.00
22.01.2020	14,420.00	13,850.00	14,200.00	14,020.00	11,911.00
23.01.2020	14,100.00	13,850.00	14,050.00	13,900.00	5,540.00
26.01.2020	13,900.00	13,430.00	13,900.00	13,530.00	9,080.00
27.01.2020	13,340.00	12,730.00	13,010.00	13,000.00	11,529.00
28.01.2020	13,360.00	12,700.00	13,000.00	13,190.00	5,790.00
29.01.2020	13,390.00	13,190.00	13,190.00	13,290.00	5,024.00
30.01.2020	13,330.00	12,930.00	13,330.00	13,140.00	5,925.00
02.02.2020	12,750.00	12,000.00	12,750.00	12,480.00	9,254.00
03.02.2020	12,810.00	11,900.00	12,210.00	12,570.00	5,660.00
04.02.2020	13,010.00	12,550.00	12,570.00	12,590.00	3,617.00
05.02.2020	12,960.00	12,320.00	12,540.00	12,800.00	4,654.00
06.02.2020	13,000.00	12,700.00	12,850.00	12,750.00	7,946.00
09.02.2020	12,900.00	12,600.00	12,600.00	12,650.00	1,617.00
10.02.2020	12,680.00	12,250.00	12,650.00	12,390.00	4,082.00
11.02.2020	13,000.00	12,470.00	12,470.00	12,820.00	2,913.00
12.02.2020	13,130.00	12,820.00	13,050.00	13,100.00	3,322.00
13.02.2020	13,100.00	12,730.00	13,100.00	12,950.00	2,176.00
16.02.2020	13,260.00	13,000.00	12,950.00	13,230.00	4,515.00
17.02.2020	13,280.00	12,790.00	13,230.00	13,040.00	4,383.00
18.02.2020	13,040.00	12,840.00	13,040.00	12,970.00	2,742.00
19.02.2020	14,300.00	12,890.00	13,000.00	14,110.00	28,879.00
20.02.2020	14,190.00	13,650.00	14,190.00	13,930.00	15,311.00
23.02.2020	13,760.00	13,010.00	13,600.00	13,560.00	11,743.00
24.02.2020	13,400.00	12,900.00	13,110.00	13,100.00	19,041.00
25.02.2020	13,600.00	13,060.00	13,100.00	13,490.00	6,253.00
26.02.2020	13,500.00	12,990.00	13,400.00	13,400.00	5,728.00
27.02.2020	13,260.00	12,890.00	13,400.00	13,140.00	11,635.00
01.03.2020	13,130.00	12,700.00	12,900.00	12,830.00	4,007.00
03.03.2020	13,480.00	12,760.00	13,480.00	13,130.00	5,088.00
04.03.2020	13,130.00	12,450.00	12,860.00	12,650.00	5,478.00
05.03.2020	12,620.00	11,880.00	12,530.00	12,110.00	13,292.00
08.03.2020	11,680.00	10,120.00	11,110.00	11,200.00	23,746.00
09.03.2020	10,430.00	9,708.00	10,430.00	9,810.00	21,269.00
11.03.2020	9,909.00	9,151.00	9,700.00	9,181.00	9,720.00
12.03.2020	8,997.00	8,100.00	8,997.00	8,200.00	19,934.00
15.03.2020	8,077.00	7,402.00	7,720.00	7,974.00	7,646.00
16.03.2020	7,894.00	6,899.00	7,894.00	7,070.00	4,233.00
17.03.2020	7,200.00	6,400.00	7,001.00	6,830.00	7,755.00
18.03.2020	6,830.00	5,630.00	6,830.00	5,820.00	9,300.00
19.03.2020	7,039.00	5,614.00	5,615.00	6,083.00	5,251.00
22.03.2020	6,316.00	5,900.00	5,900.00	6,254.00	4,996.00
23.03.2020	6,361.00	5,712.00	5,900.00	6,306.00	2,003.00
24.03.2020	7,505.00	6,301.00	6,301.00	7,505.00	6,861.00
25.03.2020	8,610.00	7,569.00	7,569.00	8,329.00	8,540.00
26.03.2020	8,981.00	7,900.00	8,585.00	8,457.00	27,901.00
29.03.2020	8,500.00	8,027.00	8,140.00	8,321.00	4,957.00
30.03.2020	8,875.00	8,070.00	8,321.00	8,145.00	11,785.00
31.03.2020	8,889.00	8,020.00	8,300.00	8,131.00	14,200.00
01.04.2020	8,249.00	7,782.00	7,900.00	8,162.00	4,342.00
02.04.2020	8,800.00	8,162.00	8,162.00	8,800.00	6,919.00
05.04.2020	8,800.00	8,351.00	8,800.00	8,388.00	1,224.00
06.04.2020	8,901.00	8,401.00	8,888.00	8,733.00	6,693.00
07.04.2020	9,500.00	8,700.00	8,700.00	9,494.00	9,473.00
12.04.2020	10,160.00	9,585.00	9,962.00	9,626.00	6,814.00
13.04.2020	10,020.00	9,650.00	9,840.00	9,820.00	5,365.00
16.04.2020	9,829.00	9,220.00	9,820.00	9,515.00	5,389.00
19.04.2020	10,490.00	9,999.00	10,340.00	10,320.00	4,545.00
20.04.2020	10,480.00	10,010.00	10,320.00	10,150.00	4,376.00
21.04.2020	10,450.00	9,801.00	10,150.00	9,891.00	2,175.00
22.04.2020	9,996.00	9,850.00	9,891.00	9,928.00	1,489.00
23.04.2020	10,280.00	9,928.00	9,928.00	10,200.00	983.00
26.04.2020	10,750.00	10,150.00	10,200.00	10,660.00	3,746.00
27.04.2020	10,980.00	10,660.00	10,980.00	10,810.00	4,247.00
30.04.2020	11,410.00	10,900.00	11,100.00	11,140.00	5,932.00
03.05.2020	11,000.00	10,580.00	11,000.00	10,900.00	2,314.00
04.05.2020	11,060.00	10,410.00	10,900.00	10,430.00	2,055.00
05.05.2020	10,760.00	10,350.00	10,430.00	10,350.00	6,347.00
06.05.2020	10,460.00	10,120.00	10,350.00	10,190.00	2,385.00
07.05.2020	10,190.00	9,830.00	10,190.00	10,020.00	5,595.00
10.05.2020	10,390.00	10,020.00	10,020.00	10,250.00	1,849.00
11.05.2020	10,270.00	9,842.00	10,250.00	9,893.00	2,130.00
12.05.2020	9,999.00	9,350.00	9,893.00	9,459.00	3,213.00
13.05.2020	9,459.00	8,991.00	9,459.00	9,105.00	2,103.00
14.05.2020	9,050.00	8,551.00	9,105.00	8,643.00	2,561.00
17.05.2020	9,030.00	8,643.00	8,643.00	8,987.00	3,797.00
18.05.2020	9,347.00	9,000.00	9,050.00	9,341.00	2,163.00
19.05.2020	9,661.00	9,071.00	9,400.00	9,245.00	2,785.00
20.05.2020	9,654.00	8,947.00	9,245.00	9,646.00	8,475.00
21.05.2020	9,749.00	9,616.00	9,654.00	9,639.00	5,861.00
24.05.2020	10,100.00	9,639.00	9,639.00	10,030.00	1,548.00
25.05.2020	10,280.00	9,982.00	10,030.00	10,100.00	4,599.00

UI design by
Application delivery by