גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23500	23500	23500	23500	0.00
09:44	23500	23500	23500	23500	0.00
09:47	23500	23500	23500	23500	0.00
09:50	23500	23500	23500	23500	0.00
09:53	23500	23500	23500	23500	0.00
09:56	23500	23500	23500	23500	0.00
09:59	23500	23500	23500	23500	940.00
10:02	23500	23500	23500	23500	0.00
10:05	23500	23500	23500	23500	0.00
10:08	23500	23500	23500	23500	0.00
10:11	23500	23500	23500	23500	0.00
10:20	23620	23620	23620	23620	6,141.00
10:23	23620	23620	23620	23620	3,543.00
10:26	23620	23620	23620	23620	0.00
10:29	23530	23530	23530	23530	4,706.00
10:32	23540	23540	23540	23540	1,647.00
10:35	23620	23620	23620	23620	472.00
10:38	23650	23650	23650	23650	2,838.00
10:41	23710	23650	23650	23710	16,798.00
10:44	23710	23710	23710	23710	0.00
10:47	23710	23710	23710	23710	0.00
10:50	23770	23720	23720	23770	10,203.00
10:53	23720	23710	23710	23720	1,423.00
10:56	23720	23720	23720	23720	1,186.00
10:59	23730	23680	23730	23680	14,227.00
11:02	23810	23780	23810	23780	2,380.00
11:05	23830	23820	23830	23820	3,335.00
11:08	23820	23820	23820	23820	0.00
11:11	23880	23870	23870	23880	1,910.00
11:14	23880	23880	23880	23880	6,447.00
11:17	23930	23900	23910	23900	2,630.00
11:20	23900	23900	23900	23900	0.00
11:23	23900	23900	23900	23900	0.00
11:26	23990	23970	23970	23990	959.00
11:29	23940	23900	23940	23900	7,660.00
11:32	24020	23990	23990	24020	3,359.00
11:35	24010	23970	24010	23970	6,957.00
11:38	23970	23970	23970	23970	2,397.00
11:41	23970	23960	23960	23970	1,677.00
11:44	23900	23780	23900	23780	16,468.00
11:47	23780	23710	23750	23720	30,618.00
11:50	23770	23750	23750	23770	3,089.00
11:53	23790	23770	23770	23770	8,086.00
11:56	23730	23690	23720	23700	14,699.00
11:59	23600	23300	23390	23480	79,997.00
12:02	23500	23480	23480	23500	4,463.00
12:05	23370	23360	23360	23360	7,944.00
12:08	23310	23310	23310	23310	466.00
12:11	23320	23310	23320	23320	10,723.00
12:14	23340	23320	23320	23340	7,231.00
12:23	23320	23320	23320	23320	932.00
12:26	23380	23310	23380	23310	28,021.00
12:29	23360	23320	23320	23320	14,704.00
12:32	23360	23340	23340	23360	7,239.00
12:35	23380	23380	23380	23380	467.00
12:38	23530	23440	23440	23470	7,274.00
12:41	23730	23440	23470	23700	40,994.00
12:44	23710	23570	23710	23570	18,472.00
12:47	23720	23630	23660	23630	7,331.00
12:50	23550	23550	23550	23550	471.00
12:53	23580	23540	23570	23550	6,596.00
12:56	23580	23520	23580	23550	4,708.00
12:59	23560	23500	23560	23500	2,590.00
13:02	23510	23480	23500	23480	2,114.00
13:05	23420	23370	23420	23400	19,895.00
13:08	23400	23290	23400	23390	16,570.00
13:11	23290	23270	23280	23270	23,977.00
13:17	23380	23340	23340	23380	3,972.00
13:20	23460	23420	23420	23430	9,840.00
13:23	23470	23320	23470	23320	14,970.00
13:26	23490	23490	23490	23490	3,993.00
13:29	23490	23490	23490	23490	0.00
13:32	23500	23450	23460	23500	15,022.00
13:35	23500	23500	23500	23500	0.00
13:38	23500	23500	23500	23500	0.00
13:41	23500	23500	23500	23500	0.00
13:44	23700	23700	23700	23700	1,544,766.00
13:47	23700	23700	23700	23700	0.00
13:50	23700	23700	23700	23700	0.00
13:53	23700	23700	23700	23700	0.00
13:56	23700	23700	23700	23700	0.00
13:59	23700	23700	23700	23700	0.00
14:02	23700	23700	23700	23700	0.00
14:05	23700	23700	23700	23700	0.00
14:08	23700	23700	23700	23700	0.00
14:11	23700	23700	23700	23700	0.00
14:14	23700	23700	23700	23700	0.00
14:17	23700	23700	23700	23700	0.00
14:23	23700	23700	23700	23700	0.00
14:26	23700	23700	23700	23700	0.00
14:29	23700	23700	23700	23700	0.00
14:32	23700	23700	23700	23700	0.00
14:35	23700	23700	23700	23700	0.00
14:38	23700	23700	23700	23700	0.00
14:41	23700	23700	23700	23700	0.00
14:44	23700	23700	23700	23700	0.00
14:47	23700	23700	23700	23700	0.00
14:50	23700	23700	23700	23700	0.00
14:53	23700	23700	23700	23700	0.00
14:56	23700	23700	23700	23700	0.00
14:59	23700	23700	23700	23700	0.00
15:02	23700	23700	23700	23700	0.00
15:05	23700	23700	23700	23700	0.00
15:08	23700	23700	23700	23700	0.00
15:11	23700	23700	23700	23700	0.00
15:14	23700	23700	23700	23700	0.00
15:17	23700	23700	23700	23700	0.00
15:23	23700	23700	23700	23700	0.00
15:26	23700	23700	23700	23700	0.00
15:29	23700	23700	23700	23700	0.00
15:35	23700	23700	23700	23700	0.00
15:38	23700	23700	23700	23700	0.00
15:41	23700	23700	23700	23700	0.00
15:47	23700	23700	23700	23700	0.00
15:53	23700	23700	23700	23700	0.00
15:56	23700	23700	23700	23700	0.00
15:59	23700	23700	23700	23700	0.00
16:05	23700	23700	23700	23700	0.00
16:08	23700	23700	23700	23700	0.00
16:11	23700	23700	23700	23700	0.00
16:17	23700	23700	23700	23700	0.00
16:20	23700	23700	23700	23700	0.00
16:26	23700	23700	23700	23700	0.00
16:32	23700	23700	23700	23700	0.00
16:35	23700	23700	23700	23700	0.00
16:38	23700	23700	23700	23700	0.00
16:41	23700	23700	23700	23700	0.00
16:44	23700	23700	23700	23700	0.00
16:47	23700	23700	23700	23700	0.00
16:50	23700	23700	23700	23700	0.00
16:53	23700	23700	23700	23700	0.00
16:56	23700	23700	23700	23700	0.00
16:59	23700	23700	23700	23700	0.00
17:02	23700	23700	23700	23700	0.00
17:05	23700	23700	23700	23700	0.00
17:08	23700	23700	23700	23700	0.00
17:14	23700	23700	23700	23700	0.00
17:17	23700	23700	23700	23700	0.00
17:20	23700	23700	23700	23700	0.00
17:26	23700	23700	23700	23700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 09:15	21960	21960	21960	21960	0.00
31.03.2026 09:45	21960	21960	-99.99	-99.99	0.00
31.03.2026 10:15	22140	21960	21960	22140	3,081.00
31.03.2026 10:45	22400	21930	22150	21930	21,403.00
31.03.2026 11:15	22300	22020	22070	22210	20,833.00
31.03.2026 11:45	22390	22230	22290	22280	31,029.00
31.03.2026 12:15	22280	22000	22280	22000	41,278.00
31.03.2026 12:45	21960	21810	21900	21810	29,558.00
31.03.2026 13:15	21830	21670	21810	21830	35,648.00
31.03.2026 13:45	21790	21560	21790	21660	98,375.00
31.03.2026 14:15	21590	21300	21570	21550	266,317.00
31.03.2026 14:45	21780	21650	21660	21760	52,968.00
31.03.2026 15:15	22060	21780	21780	21780	190,041.00
31.03.2026 15:45	22100	21800	21800	21860	343,688.00
31.03.2026 16:15	21950	21790	21850	21810	93,843.00
31.03.2026 16:45	22010	21810	21810	21880	307,491.00
31.03.2026 17:15	22050	21610	21930	21770	260,834.00
31.03.2026 17:45	22000	21000	22000	22000	1,182,940.00
03.04.2026 09:15	22000	22000	22000	22000	0.00
03.04.2026 09:45	21000	21000	-99.99	-99.99	0.00
03.04.2026 10:15	22200	21010	21790	22200	10,475.00
03.04.2026 10:45	22540	22030	22200	22540	11,745.00
03.04.2026 11:15	22400	22080	22310	22170	48,349.00
03.04.2026 11:45	22160	22100	22150	22110	15,047.00
03.04.2026 12:15	22220	22100	22100	22220	25,476.00
03.04.2026 12:45	22510	22190	22220	22510	152,853.00
03.04.2026 13:15	23340	22500	22500	23180	188,367.00
03.04.2026 13:45	23430	22860	23060	22910	38,158.00
03.04.2026 14:15	22910	22910	22910	22910	0.00
03.04.2026 14:45	22910	22910	22910	22910	0.00
03.04.2026 15:15	22910	22910	22910	22910	0.00
03.04.2026 15:45	22910	22910	22910	22910	0.00
03.04.2026 16:15	22910	22910	22910	22910	0.00
03.04.2026 16:45	22910	22910	22910	22910	0.00
03.04.2026 17:15	22910	22910	22910	22910	0.00
03.04.2026 17:45	22910	22910	22910	22910	0.00
06.04.2026 09:15	23350	23350	23350	23350	0.00
06.04.2026 09:45	23350	23350	-99.99	-99.99	0.00
06.04.2026 10:15	23350	21500	21540	22830	30,454.00
06.04.2026 10:45	22830	22450	22450	22830	13,041.00
06.04.2026 11:15	23350	22670	22670	23020	48,492.00
06.04.2026 11:45	23200	22790	22940	23200	54,673.00
06.04.2026 12:15	23210	23050	23210	23050	48,552.00
06.04.2026 12:45	23230	23130	23190	23130	34,965.00
06.04.2026 13:15	23300	23110	23200	23300	147,108.00
06.04.2026 13:45	23340	23130	23310	23130	94,456.00
06.04.2026 14:15	23350	23100	23130	23100	124,823.00
06.04.2026 14:45	23700	23350	23700	23700	1,654,023.00
06.04.2026 15:15	23700	23700	23700	23700	0.00
06.04.2026 15:45	23700	23700	23700	23700	0.00
06.04.2026 16:15	23700	23700	23700	23700	0.00
06.04.2026 16:45	23700	23700	23700	23700	0.00
06.04.2026 17:15	23700	23700	23700	23700	0.00
06.04.2026 17:45	23700	23700	23700	23700	0.00
09.04.2026 09:15	23700	23700	23700	23700	0.00
09.04.2026 09:45	23700	23700	-99.99	-99.99	0.00
09.04.2026 10:15	24470	23690	23740	23690	89,988.00
09.04.2026 10:45	24150	23640	23750	23640	85,171.00
09.04.2026 11:15	23650	23400	23650	23400	47,040.00
09.04.2026 11:45	23400	23170	23390	23220	71,281.00
09.04.2026 12:15	23250	23120	23220	23130	61,957.00
09.04.2026 12:45	23180	23070	23170	23180	52,021.00
09.04.2026 13:15	23250	23160	23180	23230	48,695.00
09.04.2026 13:45	23300	23230	23240	23290	74,883.00
09.04.2026 14:15	23280	23180	23230	23190	40,396.00
09.04.2026 14:45	23190	22980	23190	22980	76,333.00
09.04.2026 15:15	22920	22790	22910	22790	62,844.00
09.04.2026 15:45	22870	22610	22810	22610	50,661.00
09.04.2026 16:15	22630	22200	22630	22440	113,121.00
09.04.2026 16:45	22780	22290	22360	22690	120,969.00
09.04.2026 17:15	22970	22590	22630	22600	167,980.00
09.04.2026 17:45	23700	22500	23500	23500	2,569,255.00
10.04.2026 09:15	23500	23500	23500	23500	0.00
10.04.2026 09:45	23500	23500	-99.99	-99.99	0.00
10.04.2026 10:15	23500	23500	23500	23500	1,880.00
10.04.2026 10:45	23710	23530	23620	23670	46,544.00
10.04.2026 11:15	23880	23680	23720	23880	53,971.00
10.04.2026 11:45	24020	23900	23910	23960	45,040.00
10.04.2026 12:15	23790	23300	23780	23370	242,702.00
10.04.2026 12:45	23760	23250	23320	23710	132,885.00
10.04.2026 13:15	23720	23270	23700	23280	145,575.00
10.04.2026 13:45	23710	23250	23300	23700	1,624,131.00
10.04.2026 14:15	23700	23700	23700	23700	0.00
10.04.2026 14:45	23700	23700	23700	23700	0.00
10.04.2026 15:15	23700	23700	23700	23700	0.00
10.04.2026 15:45	23700	23700	23700	23700	0.00
10.04.2026 16:15	23700	23700	23700	23700	0.00
10.04.2026 16:45	23700	23700	23700	23700	0.00
10.04.2026 17:15	23700	23700	23700	23700	0.00
10.04.2026 17:45	23700	23700	23700	23700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	25,710.00	25,000.00	25,710.00	25,550.00	16,756.00
17.03.2026	25,850.00	24,780.00	25,550.00	25,650.00	10,613.00
18.03.2026	26,300.00	25,070.00	25,650.00	25,670.00	6,403.00
19.03.2026	25,670.00	24,910.00	25,670.00	25,140.00	7,081.00
20.03.2026	25,310.00	24,510.00	25,140.00	25,050.00	4,893.00
23.03.2026	25,110.00	23,580.00	24,860.00	23,920.00	13,007.00
24.03.2026	24,120.00	22,750.00	23,920.00	23,210.00	53,720.00
25.03.2026	23,560.00	21,900.00	23,210.00	22,340.00	25,245.00
26.03.2026	22,450.00	21,440.00	22,340.00	22,450.00	14,663.00
27.03.2026	22,400.00	21,570.00	22,060.00	22,010.00	8,116.00
30.03.2026	22,800.00	21,220.00	22,800.00	21,960.00	18,236.00
31.03.2026	22,400.00	21,300.00	21,960.00	22,000.00	24,828.00
03.04.2026	23,350.00	21,790.00	21,790.00	23,350.00	4,872.00
06.04.2026	23,700.00	21,540.00	21,540.00	23,700.00	12,564.00
09.04.2026	24,470.00	22,200.00	23,740.00	23,500.00	23,339.00
10.04.2026	24,020.00	23,240.00	23,500.00	23,700.00	15,352.00

צרו איתנו קשר *5988