גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22000	22000	22000	22000	0.00
09:44	21000	21000	21000	21000	0.00
09:47	21010	21010	21010	21010	0.00
09:53	21780	21780	21780	21780	0.00
09:56	21790	21790	21790	21790	0.00
09:59	21790	21790	21790	21790	0.00
10:05	22200	21790	21790	22200	9,595.00
10:08	22200	22200	22200	22200	0.00
10:11	22200	22200	22200	22200	0.00
10:17	22200	22200	22200	22200	0.00
10:23	22130	22130	22130	22130	885.00
10:35	22150	22150	22150	22150	0.00
10:38	22150	22150	22150	22150	0.00
10:41	22150	22150	22150	22150	0.00
10:44	22150	22150	22150	22150	0.00
10:47	22390	22360	22390	22360	2,907.00
10:50	22360	22360	22360	22360	0.00
10:53	22400	22380	22380	22400	6,714.00
10:56	22400	22400	22400	22400	0.00
10:59	22290	22290	22290	22290	445.00
11:02	22290	22290	22290	22290	5,126.00
11:05	22260	22260	22260	22260	18,475.00
11:08	22100	22080	22080	22100	1,325.00
11:11	22170	22170	22170	22170	443.00
11:14	22160	22150	22150	22160	1,772.00
11:17	22150	22150	22150	22150	443.00
11:23	22150	22150	22150	22150	3,322.00
11:26	22100	22100	22100	22100	1,547.00
11:29	22110	22100	22110	22100	2,874.00
11:32	22120	22110	22120	22110	884.00
11:35	22110	22110	22110	22110	0.00
11:38	22110	22110	22110	22110	0.00
11:41	22150	22150	22150	22150	221.00
11:44	22110	22100	22110	22100	6,189.00
11:47	22130	22100	22130	22100	3,317.00
11:50	22100	22100	22100	22100	0.00
11:53	22120	22110	22110	22120	2,211.00
11:56	22120	22120	22120	22120	442.00
11:59	22190	22170	22170	22190	8,869.00
12:02	22190	22190	22190	22190	0.00
12:05	22190	22180	22180	22190	3,550.00
12:08	22190	22190	22190	22190	0.00
12:11	22220	22220	22220	22220	222.00
12:14	22220	22220	22220	22220	1,777.00
12:17	22220	22220	22220	22220	444.00
12:20	22220	22220	22220	22220	0.00
12:26	22300	22190	22190	22300	128,647.00
12:29	22310	22310	22310	22310	1,338.00
12:35	22310	22310	22310	22310	0.00
12:38	22310	22310	22310	22310	0.00
12:41	22370	22370	22370	22370	447.00
12:44	22500	22500	22500	22500	1,350.00
12:47	22500	22500	22500	22500	0.00
12:50	22510	22510	22510	22510	450.00
12:53	22720	22720	22720	22720	8,860.00
12:56	22720	22720	22720	22720	0.00
12:59	23280	22850	22850	22960	75,228.00
13:02	22960	22960	22960	22960	0.00
13:05	23060	23060	23060	23060	11,760.00
13:08	23060	23060	23060	23060	1,383.00
13:11	23340	23290	23290	23340	13,293.00
13:14	23060	23060	23060	23060	1,383.00
13:17	23160	23060	23160	23110	2,770.00
13:20	23170	23040	23160	23040	5,089.00
13:23	23050	22860	22860	22950	6,206.00
13:26	23100	23070	23070	23100	2,770.00
13:29	23340	23340	23340	23340	3,034.00
13:32	22910	22910	22910	22910	2,520.00
13:35	22910	22910	22910	22910	0.00
13:38	22910	22910	22910	22910	0.00
13:41	22910	22910	22910	22910	0.00
13:44	23350	23350	23350	23350	331,803.00
13:47	23350	23350	23350	23350	0.00
13:50	23350	23350	23350	23350	0.00
13:53	23350	23350	23350	23350	0.00
13:56	23350	23350	23350	23350	0.00
13:59	23350	23350	23350	23350	0.00
14:02	23350	23350	23350	23350	0.00
14:05	23350	23350	23350	23350	0.00
14:08	23350	23350	23350	23350	0.00
14:11	23350	23350	23350	23350	0.00
14:14	23350	23350	23350	23350	0.00
14:17	23350	23350	23350	23350	0.00
14:20	23350	23350	23350	23350	0.00
14:23	23350	23350	23350	23350	0.00
14:26	23350	23350	23350	23350	0.00
14:29	23350	23350	23350	23350	0.00
14:32	23350	23350	23350	23350	0.00
14:35	23350	23350	23350	23350	0.00
14:38	23350	23350	23350	23350	0.00
14:41	23350	23350	23350	23350	0.00
14:44	23350	23350	23350	23350	0.00
14:47	23350	23350	23350	23350	0.00
14:50	23350	23350	23350	23350	0.00
14:53	23350	23350	23350	23350	0.00
14:56	23350	23350	23350	23350	0.00
14:59	23350	23350	23350	23350	0.00
15:02	23350	23350	23350	23350	0.00
15:05	23350	23350	23350	23350	0.00
15:08	23350	23350	23350	23350	0.00
15:11	23350	23350	23350	23350	0.00
15:14	23350	23350	23350	23350	0.00
15:20	23350	23350	23350	23350	0.00
15:26	23350	23350	23350	23350	0.00
15:29	23350	23350	23350	23350	0.00
15:32	23350	23350	23350	23350	0.00
15:35	23350	23350	23350	23350	0.00
15:38	23350	23350	23350	23350	0.00
15:41	23350	23350	23350	23350	0.00
15:47	23350	23350	23350	23350	0.00
15:50	23350	23350	23350	23350	0.00
15:53	23350	23350	23350	23350	0.00
15:56	23350	23350	23350	23350	0.00
15:59	23350	23350	23350	23350	0.00
16:02	23350	23350	23350	23350	0.00
16:05	23350	23350	23350	23350	0.00
16:08	23350	23350	23350	23350	0.00
16:11	23350	23350	23350	23350	0.00
16:14	23350	23350	23350	23350	0.00
16:17	23350	23350	23350	23350	0.00
16:20	23350	23350	23350	23350	0.00
16:23	23350	23350	23350	23350	0.00
16:26	23350	23350	23350	23350	0.00
16:29	23350	23350	23350	23350	0.00
16:32	23350	23350	23350	23350	0.00
16:35	23350	23350	23350	23350	0.00
16:38	23350	23350	23350	23350	0.00
16:41	23350	23350	23350	23350	0.00
16:44	23350	23350	23350	23350	0.00
16:47	23350	23350	23350	23350	0.00
16:50	23350	23350	23350	23350	0.00
16:53	23350	23350	23350	23350	0.00
16:56	23350	23350	23350	23350	0.00
16:59	23350	23350	23350	23350	0.00
17:02	23350	23350	23350	23350	0.00
17:05	23350	23350	23350	23350	0.00
17:08	23350	23350	23350	23350	0.00
17:11	23350	23350	23350	23350	0.00
17:14	23350	23350	23350	23350	0.00
17:17	23350	23350	23350	23350	0.00
17:20	23350	23350	23350	23350	0.00
17:23	23350	23350	23350	23350	0.00
17:26	23350	23350	23350	23350	0.00
17:29	23350	23350	23350	23350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	22340	22340	22340	22340	0.00
26.03.2026 09:45	22340	22340	-99.99	-99.99	0.00
26.03.2026 10:15	22380	21970	22340	22040	15,777.00
26.03.2026 10:45	22110	22040	22040	22110	2,871.00
26.03.2026 11:15	22140	22110	22110	22120	11,283.00
26.03.2026 11:45	22120	22020	22120	22040	38,651.00
26.03.2026 12:15	22220	22040	22040	22220	36,508.00
26.03.2026 12:45	22340	22200	22220	22220	34,081.00
26.03.2026 13:15	22270	22040	22250	22120	78,470.00
26.03.2026 13:45	22250	22100	22140	22120	61,682.00
26.03.2026 14:15	22150	21890	22150	21890	45,138.00
26.03.2026 14:45	21930	21790	21930	21830	30,600.00
26.03.2026 15:15	21820	21690	21820	21750	37,841.00
26.03.2026 15:45	21780	21440	21770	21500	56,943.00
26.03.2026 16:15	21640	21500	21530	21570	61,925.00
26.03.2026 16:45	22050	21570	21570	22030	336,173.00
26.03.2026 17:15	22340	21910	21940	22220	585,220.00
26.03.2026 17:45	22450	21520	22450	22450	1,085,008.00
27.03.2026 09:15	22450	22450	22450	22450	0.00
27.03.2026 09:45	21000	21000	-99.99	-99.99	0.00
27.03.2026 10:15	22450	21010	22060	22060	270,896.00
27.03.2026 10:45	22400	22040	22400	22320	11,802.00
27.03.2026 11:15	22260	21830	21880	22150	10,328.00
27.03.2026 11:45	22150	22090	22150	22140	11,722.00
27.03.2026 12:15	22210	22010	22140	22030	51,668.00
27.03.2026 12:45	22390	22020	22080	22140	87,836.00
27.03.2026 13:15	22230	21820	22010	21820	70,670.00
27.03.2026 13:45	22170	21000	21880	21770	41,924.00
27.03.2026 14:15	21770	21770	21770	21770	0.00
27.03.2026 14:45	21770	21770	21770	21770	0.00
27.03.2026 15:15	21770	21770	21770	21770	0.00
27.03.2026 15:45	21770	21770	21770	21770	0.00
27.03.2026 16:15	21770	21770	21770	21770	0.00
27.03.2026 16:45	21770	21770	21770	21770	0.00
27.03.2026 17:15	21770	21770	21770	21770	0.00
27.03.2026 17:45	21770	21770	21770	21770	0.00
30.03.2026 09:15	22010	22010	22010	22010	0.00
30.03.2026 09:45	22010	22010	-99.99	-99.99	0.00
30.03.2026 10:15	23300	21700	22800	22100	48,476.00
30.03.2026 10:45	22190	21610	22100	21610	32,497.00
30.03.2026 11:15	21790	21420	21610	21780	120,840.00
30.03.2026 11:45	21900	21610	21800	21640	48,794.00
30.03.2026 12:15	21770	21620	21640	21770	47,481.00
30.03.2026 12:45	21850	21710	21770	21800	59,070.00
30.03.2026 13:15	21850	21400	21850	21420	88,865.00
30.03.2026 13:45	21550	21430	21480	21540	48,584.00
30.03.2026 14:15	21770	21560	21580	21660	98,236.00
30.03.2026 14:45	21660	21220	21660	21480	57,602.00
30.03.2026 15:15	21630	21390	21480	21500	76,420.00
30.03.2026 15:45	21590	21340	21550	21550	116,344.00
30.03.2026 16:15	21970	21350	21560	21360	91,493.00
30.03.2026 16:45	22000	21330	21450	21730	164,952.00
30.03.2026 17:15	21840	20820	21520	21250	150,399.00
31.03.2026 09:15	21960	21960	21960	21960	0.00
31.03.2026 09:45	21960	21960	-99.99	-99.99	0.00
31.03.2026 10:15	22140	21960	21960	22140	3,081.00
31.03.2026 10:45	22400	21930	22150	21930	21,403.00
31.03.2026 11:15	22300	22020	22070	22210	20,833.00
31.03.2026 11:45	22390	22230	22290	22280	31,029.00
31.03.2026 12:15	22280	22000	22280	22000	41,278.00
31.03.2026 12:45	21960	21810	21900	21810	29,558.00
31.03.2026 13:15	21830	21670	21810	21830	35,648.00
31.03.2026 13:45	21790	21560	21790	21660	98,375.00
31.03.2026 14:15	21590	21300	21570	21550	266,317.00
31.03.2026 14:45	21780	21650	21660	21760	52,968.00
31.03.2026 15:15	22060	21780	21780	21780	190,041.00
31.03.2026 15:45	22100	21800	21800	21860	343,688.00
31.03.2026 16:15	21950	21790	21850	21810	93,843.00
31.03.2026 16:45	22010	21810	21810	21880	307,491.00
31.03.2026 17:15	22050	21610	21930	21770	260,834.00
31.03.2026 17:45	22000	21000	22000	22000	1,182,940.00
03.04.2026 09:15	22000	22000	22000	22000	0.00
03.04.2026 09:45	21000	21000	-99.99	-99.99	0.00
03.04.2026 10:15	22200	21010	21790	22200	10,475.00
03.04.2026 10:45	22540	22030	22200	22540	11,745.00
03.04.2026 11:15	22400	22080	22310	22170	48,349.00
03.04.2026 11:45	22160	22100	22150	22110	15,047.00
03.04.2026 12:15	22220	22100	22100	22220	25,476.00
03.04.2026 12:45	22510	22190	22220	22510	152,853.00
03.04.2026 13:15	23340	22500	22500	23180	188,367.00
03.04.2026 13:45	23430	22860	23060	22910	38,158.00
03.04.2026 14:15	22910	22910	22910	22910	0.00
03.04.2026 14:45	22910	22910	22910	22910	0.00
03.04.2026 15:15	22910	22910	22910	22910	0.00
03.04.2026 15:45	22910	22910	22910	22910	0.00
03.04.2026 16:15	22910	22910	22910	22910	0.00
03.04.2026 16:45	22910	22910	22910	22910	0.00
03.04.2026 17:15	22910	22910	22910	22910	0.00
03.04.2026 17:45	22910	22910	22910	22910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	25,710.00	25,000.00	25,710.00	25,550.00	16,756.00
17.03.2026	25,850.00	24,780.00	25,550.00	25,650.00	10,613.00
18.03.2026	26,300.00	25,070.00	25,650.00	25,670.00	6,403.00
19.03.2026	25,670.00	24,910.00	25,670.00	25,140.00	7,081.00
20.03.2026	25,310.00	24,510.00	25,140.00	25,050.00	4,893.00
23.03.2026	25,110.00	23,580.00	24,860.00	23,920.00	13,007.00
24.03.2026	24,120.00	22,750.00	23,920.00	23,210.00	53,720.00
25.03.2026	23,560.00	21,900.00	23,210.00	22,340.00	25,245.00
26.03.2026	22,450.00	21,440.00	22,340.00	22,450.00	14,663.00
27.03.2026	22,400.00	21,570.00	22,060.00	22,010.00	8,116.00
30.03.2026	22,800.00	21,220.00	22,800.00	21,960.00	18,236.00
31.03.2026	22,400.00	21,300.00	21,960.00	22,000.00	24,828.00
03.04.2026	23,350.00	21,790.00	21,790.00	23,350.00	4,872.00

צרו איתנו קשר *5988