גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28000	28000	28000	28000	0.00
09:44	28000	28000	28000	28000	0.00
09:47	28000	28000	28000	28000	0.00
09:50	28000	28000	28000	28000	0.00
09:53	28000	28000	28000	28000	0.00
09:56	28000	28000	28000	28000	0.00
10:02	28950	28430	28500	28430	34,146.00
10:05	28430	28430	28430	28430	0.00
10:11	28770	28750	28770	28750	19,844.00
10:14	28660	28610	28620	28660	8,300.00
10:20	28600	28600	28600	28600	0.00
10:23	28630	28610	28630	28610	6,582.00
10:26	28630	28510	28510	28630	25,705.00
10:32	28520	28360	28360	28520	11,368.00
10:35	28220	28220	28220	28220	4,233.00
10:38	28500	28290	28340	28350	52,300.00
10:41	28410	28400	28410	28400	7,102.00
10:47	28350	28170	28350	28170	42,903.00
10:50	28170	28150	28150	28170	20,269.00
10:56	28170	28150	28170	28160	7,321.00
11:02	28250	28150	28150	28210	5,639.00
11:08	28150	28150	28150	28150	0.00
11:14	28140	28140	28140	28140	844.00
11:17	28250	28210	28250	28250	14,965.00
11:23	28430	28310	28310	28430	1,703.00
11:26	28430	28430	28430	28430	0.00
11:32	28440	28440	28440	28440	8,532.00
11:35	28440	28440	28440	28440	0.00
11:38	28400	28400	28400	28400	1,704.00
11:41	28430	28430	28430	28430	3,127.00
11:44	28500	28270	28360	28500	2,136,504.00
11:47	28550	28510	28510	28550	9,417.00
11:53	28540	28540	28540	28540	0.00
11:56	28540	28540	28540	28540	0.00
12:02	28520	28520	28520	28520	855.00
12:05	28520	28510	28510	28510	10,834.00
12:11	28520	28520	28520	28520	0.00
12:17	28520	28520	28520	28520	0.00
12:23	28490	28490	28490	28490	0.00
12:26	28490	28490	28490	28490	0.00
12:32	28520	28520	28520	28520	855.00
12:35	28520	28470	28500	28520	261,630.00
12:38	28520	28520	28520	28520	4,848.00
12:44	28590	28520	28520	28580	35,973.00
12:47	28580	28580	28580	28580	4,287.00
12:53	28630	28590	28630	28610	6,579.00
12:56	28630	28500	28630	28500	213,588.00
13:02	28530	28530	28530	28530	3,994.00
13:05	28530	28530	28530	28530	0.00
13:11	28590	28530	28590	28530	11,986.00
13:17	28570	28570	28570	28570	0.00
13:23	28640	28640	28640	28640	6,300.00
13:26	28640	28610	28640	28610	4,006.00
13:32	28680	28680	28680	28680	860.00
13:35	28680	28680	28680	28680	0.00
13:44	28570	28570	28570	28570	330,269.00
13:47	28570	28570	28570	28570	0.00
13:53	28570	28570	28570	28570	0.00
13:56	28570	28570	28570	28570	0.00
13:59	28570	28570	28570	28570	0.00
14:02	28570	28570	28570	28570	0.00
14:05	28570	28570	28570	28570	0.00
14:11	28570	28570	28570	28570	0.00
14:17	28570	28570	28570	28570	0.00
14:23	28570	28570	28570	28570	0.00
14:26	28570	28570	28570	28570	0.00
14:32	28570	28570	28570	28570	0.00
14:35	28570	28570	28570	28570	0.00
14:41	28570	28570	28570	28570	0.00
14:47	28570	28570	28570	28570	0.00
14:53	28570	28570	28570	28570	0.00
14:59	28570	28570	28570	28570	0.00
15:05	28570	28570	28570	28570	0.00
15:11	28570	28570	28570	28570	0.00
15:17	28570	28570	28570	28570	0.00
15:20	28570	28570	28570	28570	0.00
15:23	28570	28570	28570	28570	0.00
15:26	28570	28570	28570	28570	0.00
15:29	28570	28570	28570	28570	0.00
15:32	28570	28570	28570	28570	0.00
15:35	28570	28570	28570	28570	0.00
15:38	28570	28570	28570	28570	0.00
15:44	28570	28570	28570	28570	0.00
15:47	28570	28570	28570	28570	0.00
15:53	28570	28570	28570	28570	0.00
15:56	28570	28570	28570	28570	0.00
16:02	28570	28570	28570	28570	0.00
16:05	28570	28570	28570	28570	0.00
16:08	28570	28570	28570	28570	0.00
16:14	28570	28570	28570	28570	0.00
16:17	28570	28570	28570	28570	0.00
16:23	28570	28570	28570	28570	0.00
16:26	28570	28570	28570	28570	0.00
16:32	28570	28570	28570	28570	0.00
16:38	28570	28570	28570	28570	0.00
16:41	28570	28570	28570	28570	0.00
16:44	28570	28570	28570	28570	0.00
16:47	28570	28570	28570	28570	0.00
16:53	28570	28570	28570	28570	0.00
16:56	28570	28570	28570	28570	0.00
17:02	28570	28570	28570	28570	0.00
17:05	28570	28570	28570	28570	0.00
17:08	28570	28570	28570	28570	0.00
17:11	28570	28570	28570	28570	0.00
17:17	28570	28570	28570	28570	0.00
17:20	28570	28570	28570	28570	0.00
17:23	28570	28570	28570	28570	0.00
17:26	28570	28570	28570	28570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 09:45	27950	27950	-99.99	-99.99	0.00
05.01.2026 10:15	28960	27950	28780	28960	88,622.00
05.01.2026 10:45	28650	28240	28650	28240	24,760.00
05.01.2026 11:15	28400	28140	28260	28300	63,915.00
05.01.2026 11:45	28500	28350	28360	28490	15,340.00
05.01.2026 12:15	28540	28400	28400	28510	37,054.00
05.01.2026 12:45	28820	28470	28470	28820	23,770.00
05.01.2026 13:15	28810	28670	28670	28770	18,974.00
05.01.2026 13:45	28920	28770	28810	28770	36,646.00
05.01.2026 14:15	28870	28760	28770	28790	5,758.00
05.01.2026 14:45	28830	28790	28820	28830	30,840.00
05.01.2026 15:15	28890	28070	28790	28650	103,497.00
05.01.2026 15:45	28710	28610	28690	28680	52,476.00
05.01.2026 16:15	30180	28680	28680	29480	319,788.00
05.01.2026 16:45	29870	29360	29550	29390	159,406.00
05.01.2026 17:15	29620	28650	29380	29600	190,004.00
05.01.2026 17:45	30170	28600	29900	29900	1,032,447.00
06.01.2026 09:15	29900	29900	29900	29900	0.00
06.01.2026 09:45	29900	29900	-99.99	-99.99	0.00
06.01.2026 10:15	30540	29520	29900	30010	30,508.00
06.01.2026 10:45	29860	29660	29830	29720	34,528.00
06.01.2026 11:15	30490	29810	29810	30470	61,861.00
06.01.2026 11:45	30470	30200	30470	30320	36,337.00
06.01.2026 12:15	30370	30240	30240	30370	29,114.00
06.01.2026 12:45	30370	30240	30310	30260	37,572.00
06.01.2026 13:15	30320	30200	30260	30320	24,527.00
06.01.2026 13:45	30610	30290	30350	30560	53,216.00
06.01.2026 14:15	30670	30450	30670	30620	57,178.00
06.01.2026 14:45	30620	30520	30620	30580	34,833.00
06.01.2026 15:15	30600	30510	30590	30570	51,078.00
06.01.2026 15:45	30620	30520	30570	30600	36,998.00
06.01.2026 16:15	30490	30000	30190	30490	143,491.00
06.01.2026 16:45	30600	30460	30520	30550	76,677.00
06.01.2026 17:15	30620	30380	30550	30620	97,839.00
06.01.2026 17:45	31490	30600	30600	30600	760,410.00
07.01.2026 09:15	30600	30600	30600	30600	0.00
07.01.2026 09:45	30600	30600	-99.99	-99.99	0.00
07.01.2026 10:15	30920	30600	30600	30900	35,797.00
07.01.2026 10:45	30940	30690	30890	30800	35,769.00
07.01.2026 11:15	30810	30560	30720	30640	51,230.00
07.01.2026 11:45	30620	30490	30590	30620	24,456.00
07.01.2026 12:15	30690	30580	30620	30690	11,649.00
07.01.2026 12:45	30690	30620	30690	30690	20,850.00
07.01.2026 13:15	30660	30620	30660	30620	13,476.00
07.01.2026 13:45	30600	30520	30520	30600	8,869.00
07.01.2026 14:15	30590	30560	30590	30560	7,340.00
07.01.2026 14:45	30750	30590	30590	30750	40,807.00
07.01.2026 15:15	30870	30690	30740	30750	79,894.00
07.01.2026 15:45	30780	30630	30630	30750	27,329.00
07.01.2026 16:15	30760	30650	30750	30750	22,728.00
07.01.2026 16:45	30760	30650	30670	30720	20,868.00
07.01.2026 17:15	30840	30600	30720	30840	66,555.00
07.01.2026 17:45	31720	30650	30840	30750	245,396.00
08.01.2026 09:15	30750	30750	30750	30750	0.00
08.01.2026 09:45	30750	30750	-99.99	-99.99	0.00
08.01.2026 10:15	30700	28300	30000	28300	298,576.00
08.01.2026 10:45	28390	28290	28300	28380	56,712.00
08.01.2026 11:15	28380	28200	28350	28370	617,858.00
08.01.2026 11:45	28630	28300	28370	28480	388,998.00
08.01.2026 12:15	28450	28300	28450	28340	126,430.00
08.01.2026 12:45	28300	28100	28300	28200	114,686.00
08.01.2026 13:15	28210	28170	28200	28170	22,839.00
08.01.2026 13:45	28200	28160	28170	28200	109,097.00
08.01.2026 14:15	28200	27940	28200	27940	301,151.00
08.01.2026 14:45	28050	27800	27970	27800	101,438.00
08.01.2026 15:15	28140	27810	27810	28140	86,610.00
08.01.2026 15:45	28140	28060	28140	28060	5,338.00
08.01.2026 16:15	28200	28050	28050	28190	58,846.00
08.01.2026 16:45	28300	28180	28200	28290	153,793.00
08.01.2026 17:15	28510	28070	28290	28340	299,260.00
08.01.2026 17:45	28350	27900	28000	28000	1,527,120.00
09.01.2026 09:15	28000	28000	28000	28000	0.00
09.01.2026 09:45	28000	28000	-99.99	-99.99	0.00
09.01.2026 10:15	28950	28000	28000	28620	86,624.00
09.01.2026 10:45	28880	28220	28610	28400	200,816.00
09.01.2026 11:15	28380	28110	28380	28110	98,968.00
09.01.2026 11:45	28440	28050	28080	28430	160,398.00
09.01.2026 12:15	28550	28270	28360	28520	2,198,122.00
09.01.2026 12:45	28520	28470	28490	28520	301,804.00
09.01.2026 13:15	28630	28500	28520	28590	809,306.00
09.01.2026 13:45	28700	28500	28570	28570	351,153.00
09.01.2026 14:15	28570	28570	28570	28570	0.00
09.01.2026 14:45	28570	28570	28570	28570	0.00
09.01.2026 15:15	28570	28570	28570	28570	0.00
09.01.2026 15:45	28570	28570	28570	28570	0.00
09.01.2026 16:15	28570	28570	28570	28570	0.00
09.01.2026 16:45	28570	28570	28570	28570	0.00
09.01.2026 17:15	28570	28570	28570	28570	0.00
09.01.2026 17:45	28570	28570	28570	28570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	28,026.42	27,331.96	28,026.42	27,490.69	2,265.00
13.01.2025	27,708.95	26,310.11	27,490.69	26,687.10	5,517.00
14.01.2025	27,202.99	26,697.03	26,935.13	26,895.44	5,322.00
15.01.2025	27,034.33	26,260.51	26,895.44	26,687.10	6,153.00
16.01.2025	27,470.85	26,687.10	26,736.71	27,034.33	4,959.00
19.01.2025	27,232.75	26,935.13	27,034.33	27,183.15	2,627.00
20.01.2025	27,074.02	26,429.16	27,183.15	27,034.33	2,299.00
21.01.2025	27,034.33	26,349.80	27,034.33	26,716.87	3,224.00
22.01.2025	27,183.15	26,280.35	26,716.87	27,034.33	2,436.00
23.01.2025	26,786.31	25,427.16	26,786.31	25,774.39	9,664.00
26.01.2025	26,032.33	25,228.74	25,665.26	25,566.05	3,663.00
27.01.2025	25,546.21	24,812.06	25,546.21	24,812.06	3,267.00
28.01.2025	24,960.88	24,306.10	24,812.06	24,603.72	2,784.00
29.01.2025	25,179.13	24,722.77	24,802.14	24,911.27	5,378.00
30.01.2025	24,990.64	24,564.04	24,901.35	24,812.06	3,233.00
02.02.2025	25,040.24	24,812.06	24,812.06	25,000.56	2,008.00
03.02.2025	24,950.95	24,246.57	24,950.95	24,623.57	3,081.00
04.02.2025	25,843.83	24,435.07	24,623.57	25,843.83	3,993.00
05.02.2025	26,607.74	25,308.11	25,556.13	26,101.77	7,111.00
06.02.2025	26,101.77	25,318.03	26,101.77	25,506.52	11,612.00
09.02.2025	25,506.52	25,258.50	25,506.52	25,337.87	1,122.00
10.02.2025	25,595.81	25,218.82	25,337.87	25,387.47	3,146.00
11.02.2025	25,575.97	24,772.38	25,575.97	24,941.03	3,236.00
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00

צרו איתנו קשר *5988