גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25450	25450	25450	25450	0.00
09:44	25450	25450	25450	25450	0.00
09:47	25450	25450	25450	25450	0.00
09:50	25450	25450	25450	25450	0.00
09:53	25450	25450	25450	25450	0.00
09:56	25450	25450	25450	25450	0.00
09:59	25450	25230	25450	25230	14,905.00
10:02	25230	25230	25230	25230	0.00
10:05	25090	25090	25090	25090	501.00
10:08	25090	25090	25090	25090	0.00
10:11	25170	25170	25170	25170	1,258.00
10:14	25170	25170	25170	25170	0.00
10:17	25140	25140	25140	25140	4,273.00
10:20	25140	25140	25140	25140	0.00
10:23	25140	25140	25140	25140	0.00
10:26	25140	25140	25140	25140	0.00
10:29	25140	25140	25140	25140	0.00
10:32	25080	25080	25080	25080	2,758.00
10:35	25190	25080	25080	25190	3,018.00
10:38	25320	25320	25320	25320	1,519.00
10:41	25320	25320	25320	25320	0.00
10:44	25320	25320	25320	25320	0.00
10:47	25320	25320	25320	25320	0.00
10:50	25320	25320	25320	25320	0.00
10:53	25220	25220	25220	25220	504.00
10:56	25220	25220	25220	25220	0.00
10:59	25260	25260	25260	25260	505.00
11:02	25260	25260	25260	25260	0.00
11:05	25260	25260	25260	25260	505.00
11:11	25310	25310	25310	25310	3,796.00
11:14	25310	25310	25310	25310	0.00
11:17	25280	25280	25280	25280	1,516.00
11:20	25280	25280	25280	25280	0.00
11:23	25280	25280	25280	25280	0.00
11:26	25280	25280	25280	25280	0.00
11:29	25300	25300	25300	25300	759.00
11:32	25290	25280	25280	25290	2,275.00
11:35	25290	25290	25290	25290	0.00
11:38	25290	25290	25290	25290	0.00
11:41	25310	25310	25310	25310	1,012.00
11:44	25290	25290	25290	25290	2,781.00
11:47	25320	25260	25290	25260	40,252.00
11:50	25260	25220	25260	25260	9,092.00
11:53	25290	25290	25290	25290	2,781.00
11:56	25290	25230	25290	25230	6,822.00
11:59	25220	25220	25220	25220	252.00
12:02	25250	25250	25250	25250	1,515.00
12:05	25250	25250	25250	25250	0.00
12:08	25240	25230	25230	25240	1,766.00
12:11	25240	25240	25240	25240	0.00
12:14	25270	25250	25270	25250	3,031.00
12:17	25290	25290	25290	25290	505.00
12:20	25260	25260	25260	25260	1,010.00
12:23	25290	25290	25290	25290	1,264.00
12:26	25280	25280	25280	25280	505.00
12:29	25290	25290	25290	25290	505.00
12:32	25300	25280	25300	25280	1,011.00
12:35	25290	25250	25290	25250	2,526.00
12:38	25230	25230	25230	25230	504.00
12:41	25260	25250	25260	25260	8,081.00
12:44	25290	25240	25290	25240	16,413.00
12:47	25300	25290	25290	25300	3,541.00
12:50	25290	25290	25290	25290	1,011.00
12:53	25280	25240	25240	25280	8,841.00
12:56	25280	25280	25280	25280	0.00
12:59	25280	25280	25280	25280	0.00
13:02	25240	25230	25240	25230	1,261.00
13:05	25230	25230	25230	25230	0.00
13:08	25260	25240	25260	25240	1,262.00
13:11	25220	25220	25220	25220	504.00
13:14	25220	25220	25220	25220	0.00
13:17	25250	25250	25250	25250	2,777.00
13:20	25240	25240	25240	25240	1,009.00
13:23	25270	25230	25270	25240	3,534.00
13:26	25240	25240	25240	25240	0.00
13:29	25250	25210	25250	25210	1,765.00
13:32	25250	25240	25250	25240	1,514.00
13:35	25270	25230	25270	25230	2,020.00
13:38	25230	25230	25230	25230	1,513.00
13:41	25240	25220	25240	25220	2,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	23700	23700	23700	23700	0.00
01.07.2025 09:45	23700	23700	-99.99	-99.99	0.00
01.07.2025 10:15	23700	23390	23670	23570	17,699.00
01.07.2025 10:45	23930	23440	23450	23610	44,885.00
01.07.2025 11:15	23680	23560	23570	23600	16,064.00
01.07.2025 11:45	23890	23620	23620	23850	40,113.00
01.07.2025 12:15	24200	23900	23930	23950	101,343.00
01.07.2025 12:45	24070	23750	24020	23780	53,783.00
01.07.2025 13:15	23880	23770	23810	23810	21,448.00
01.07.2025 13:45	23870	23710	23810	23780	26,909.00
01.07.2025 14:15	23950	23690	23810	23910	187,749.00
01.07.2025 14:45	23820	23720	23800	23780	61,604.00
01.07.2025 15:15	23940	23790	23790	23890	99,103.00
01.07.2025 15:45	23940	23840	23900	23910	114,470.00
01.07.2025 16:15	23940	23820	23860	23910	83,415.00
01.07.2025 16:45	23900	23710	23900	23710	78,378.00
01.07.2025 17:15	23840	23720	23780	23760	31,161.00
01.07.2025 17:45	24400	23940	24100	23940	800,796.00
02.07.2025 09:15	23940	23940	23940	23940	0.00
02.07.2025 09:45	23940	23940	-99.99	-99.99	0.00
02.07.2025 10:15	23950	23940	23950	23940	3,351.00
02.07.2025 10:45	24270	24030	24030	24210	34,598.00
02.07.2025 11:15	24420	24170	24240	24310	70,122.00
02.07.2025 11:45	24310	24050	24270	24060	43,999.00
02.07.2025 12:15	24250	24110	24120	24220	14,009.00
02.07.2025 12:45	24290	24030	24290	24140	29,422.00
02.07.2025 13:15	24650	24220	24220	24580	56,360.00
02.07.2025 13:45	24670	24430	24520	24610	37,022.00
02.07.2025 14:15	24510	24390	24510	24390	57,982.00
02.07.2025 14:45	24390	24190	24350	24190	46,220.00
02.07.2025 15:15	24550	24130	24130	24550	77,384.00
02.07.2025 15:45	24590	24300	24480	24370	138,395.00
02.07.2025 16:15	24470	24310	24410	24440	40,520.00
02.07.2025 16:45	24480	24300	24460	24360	71,698.00
02.07.2025 17:15	24570	24320	24350	24390	260,820.00
02.07.2025 17:45	25500	24400	24400	24400	675,392.00
03.07.2025 09:15	24400	24400	24400	24400	0.00
03.07.2025 09:45	24400	24400	-99.99	-99.99	0.00
03.07.2025 10:15	24540	24020	24400	24540	5,356.00
03.07.2025 10:45	24920	24420	24420	24910	37,958.00
03.07.2025 11:15	24890	24660	24750	24730	43,832.00
03.07.2025 11:45	24940	24690	24760	24740	52,143.00
03.07.2025 12:15	24830	24480	24740	24590	57,770.00
03.07.2025 12:45	24810	24400	24580	24640	114,179.00
03.07.2025 13:15	24800	24620	24630	24630	48,172.00
03.07.2025 13:45	24790	24590	24670	24710	34,779.00
03.07.2025 14:15	24950	24690	24690	24830	23,825.00
03.07.2025 14:45	25040	24840	24910	24960	103,336.00
03.07.2025 15:15	25040	24840	24970	24850	64,325.00
03.07.2025 15:45	24970	24810	24850	24860	45,598.00
03.07.2025 16:15	24920	24700	24840	24920	46,216.00
03.07.2025 16:45	24940	24720	24840	24790	54,655.00
03.07.2025 17:15	25110	24760	24770	24900	90,134.00
03.07.2025 17:45	25770	25230	25540	25380	670,305.00
06.07.2025 09:15	25380	25380	25380	25380	0.00
06.07.2025 09:45	25380	25380	-99.99	-99.99	0.00
06.07.2025 10:15	25380	24480	25380	24900	3,979.00
06.07.2025 10:45	25220	24730	24920	25220	23,387.00
06.07.2025 11:15	25220	24980	25220	25050	9,035.00
06.07.2025 11:45	25190	25030	25030	25160	43,505.00
06.07.2025 12:15	25200	25110	25110	25200	4,781.00
06.07.2025 12:45	25230	24940	25210	25050	16,589.00
06.07.2025 13:15	25170	25050	25050	25170	25,644.00
06.07.2025 13:45	25160	25100	25160	25110	16,577.00
06.07.2025 14:15	25230	25070	25190	25210	27,167.00
06.07.2025 14:45	25230	24970	25230	25090	28,126.00
06.07.2025 15:15	25120	24940	25120	25040	2,250.00
06.07.2025 15:45	25540	25040	25040	25060	12,306.00
06.07.2025 16:15	25450	25400	25450	25450	373,606.00
06.07.2025 16:45	25450	25450	25450	25450	0.00
06.07.2025 17:15	25450	25450	25450	25450	0.00
06.07.2025 17:45	25450	25450	25450	25450	0.00
07.07.2025 09:15	25450	25450	25450	25450	0.00
07.07.2025 09:45	25450	25450	-99.99	-99.99	0.00
07.07.2025 10:15	25450	25090	25450	25170	24,192.00
07.07.2025 10:45	25320	25080	25140	25320	32,161.00
07.07.2025 11:15	25310	25220	25300	25230	14,150.00
07.07.2025 11:45	25310	25250	25250	25310	11,123.00
07.07.2025 12:15	25320	25220	25290	25260	73,594.00
07.07.2025 12:45	25300	25210	25260	25260	20,967.00
07.07.2025 13:15	25300	25220	25260	25230	43,450.00
07.07.2025 13:45	25280	25210	25250	25220	34,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	19,772.27	18,740.50	19,405.20	19,395.27	1,633.00
09.07.2024	19,851.63	19,117.49	19,395.27	19,752.43	1,586.00
10.07.2024	19,871.48	19,246.46	19,752.43	19,395.27	8,707.00
11.07.2024	19,950.84	19,494.48	19,494.48	19,950.84	3,271.00
14.07.2024	20,317.91	19,722.66	19,950.84	20,030.21	785.00
15.07.2024	20,079.81	19,802.03	20,030.21	19,921.08	4,250.00
16.07.2024	20,119.50	19,772.27	19,921.08	19,841.71	1,585.00
17.07.2024	20,149.26	19,583.77	19,841.71	20,000.45	1,252.00
18.07.2024	20,774.27	20,000.45	20,000.45	20,387.36	7,529.00
21.07.2024	20,417.12	19,732.58	20,387.36	19,881.40	2,279.00
22.07.2024	20,427.04	19,732.58	19,881.40	19,811.95	2,316.00
23.07.2024	20,575.86	19,811.95	19,811.95	20,536.17	3,684.00
24.07.2024	21,161.19	20,605.62	20,536.17	20,833.80	3,824.00
25.07.2024	20,833.80	20,288.15	20,833.80	20,427.04	2,134.00
28.07.2024	20,427.04	19,286.15	20,427.04	19,434.96	2,534.00
29.07.2024	19,802.03	18,919.07	19,434.96	19,018.28	1,482.00
30.07.2024	19,305.99	18,680.97	19,018.28	18,760.34	1,146.00
31.07.2024	18,988.52	18,016.28	18,413.11	18,849.63	8,893.00
01.08.2024	18,899.23	18,075.80	18,075.80	18,353.58	8,334.00
04.08.2024	18,184.93	17,688.89	17,688.89	17,956.75	1,229.00
05.08.2024	18,224.61	17,490.47	17,669.05	18,224.61	3,737.00
06.08.2024	19,544.09	17,788.10	19,544.09	18,740.50	8,256.00
07.08.2024	19,375.43	18,730.58	18,740.50	19,236.54	865.00
08.08.2024	19,841.71	19,008.36	19,236.54	19,593.69	2,729.00
11.08.2024	19,841.71	19,444.88	19,593.69	19,831.79	4,236.00
12.08.2024	19,831.79	18,978.60	19,831.79	19,454.80	2,478.00
14.08.2024	19,861.55	18,968.68	19,454.80	19,841.71	4,209.00
15.08.2024	19,891.32	19,464.72	19,643.30	19,782.19	2,351.00
18.08.2024	19,841.71	19,315.91	19,782.19	19,831.79	2,263.00
19.08.2024	19,831.79	19,266.30	19,831.79	19,405.20	3,780.00
20.08.2024	19,841.71	19,405.20	19,405.20	19,663.14	2,732.00
21.08.2024	19,682.98	19,057.97	19,663.14	19,663.14	2,827.00
22.08.2024	20,169.10	19,434.96	19,663.14	19,931.00	2,056.00
25.08.2024	20,337.76	19,682.98	19,682.98	20,278.23	1,386.00
26.08.2024	20,278.23	19,157.17	20,278.23	19,891.32	3,415.00
27.08.2024	20,357.60	19,831.79	19,891.32	20,010.37	1,550.00
28.08.2024	20,486.57	19,802.03	20,010.37	20,377.44	823.00
29.08.2024	20,625.46	20,099.66	20,238.55	20,427.04	2,758.00
01.09.2024	20,456.81	20,050.05	20,317.91	20,307.99	2,525.00
02.09.2024	20,367.52	20,010.37	20,367.52	20,317.91	1,269.00
03.09.2024	20,744.51	19,970.68	19,970.68	20,506.41	1,561.00
04.09.2024	20,734.59	19,643.30	20,506.41	20,565.94	1,134.00
05.09.2024	21,161.19	20,059.97	20,565.94	20,625.46	1,370.00
08.09.2024	20,625.46	19,921.08	20,625.46	20,109.58	399.00
09.09.2024	20,129.42	19,623.45	20,129.42	19,732.58	1,398.00
10.09.2024	20,040.13	19,345.67	19,345.67	19,534.17	600.00
11.09.2024	19,762.35	19,385.35	19,534.17	19,583.77	1,036.00
12.09.2024	20,496.49	19,613.53	19,583.77	20,050.05	1,081.00
15.09.2024	20,248.47	19,891.32	20,248.47	20,169.10	868.00
16.09.2024	20,169.10	19,167.10	20,169.10	19,603.61	1,669.00
17.09.2024	19,891.32	19,167.10	19,167.10	19,177.02	2,325.00
18.09.2024	19,623.45	19,038.12	19,177.02	19,157.17	618.00
19.09.2024	19,871.48	18,542.08	19,157.17	18,730.58	1,147.00
22.09.2024	19,057.97	17,976.59	17,976.59	18,879.39	797.00
23.09.2024	19,048.04	18,720.66	18,809.94	18,919.07	1,518.00
24.09.2024	20,139.34	18,919.07	18,919.07	19,583.77	3,053.00
25.09.2024	20,188.94	19,395.27	19,583.77	20,099.66	1,965.00
26.09.2024	20,764.35	20,099.66	20,615.54	20,565.94	4,133.00
29.09.2024	21,091.74	20,565.94	20,565.94	20,962.77	1,617.00
30.09.2024	21,012.37	20,397.28	21,012.37	20,635.38	8,409.00
01.10.2024	21,200.87	19,782.19	20,764.35	19,901.24	5,765.00
06.10.2024	19,950.84	19,077.81	19,077.81	19,841.71	1,693.00
07.10.2024	20,873.48	19,931.00	19,950.84	20,734.59	24,244.00
08.10.2024	20,942.93	20,526.25	20,734.59	20,734.59	7,280.00
09.10.2024	21,399.29	20,744.51	20,744.51	21,300.08	793.00
10.10.2024	21,300.08	21,032.22	21,300.08	21,121.50	1,109.00
13.10.2024	21,300.08	21,002.45	21,121.50	21,091.74	764.00
14.10.2024	21,438.97	20,913.17	21,091.74	21,061.98	1,607.00
15.10.2024	22,242.56	20,883.40	21,061.98	21,925.09	2,134.00
20.10.2024	22,798.13	21,825.88	22,798.13	22,520.34	2,695.00
21.10.2024	22,520.34	21,637.39	22,520.34	22,133.43	4,830.00
22.10.2024	22,312.01	21,726.68	22,312.01	22,202.88	3,531.00
27.10.2024	23,036.23	22,421.14	22,540.19	22,589.79	2,618.00
28.10.2024	22,808.05	22,153.27	22,222.72	22,679.08	2,917.00
29.10.2024	23,452.91	22,401.29	22,480.66	23,284.25	3,867.00
30.10.2024	25,943.04	22,728.68	23,264.41	24,712.85	8,111.00
31.10.2024	25,099.77	23,909.26	24,573.96	24,821.98	15,685.00
03.11.2024	24,752.54	24,097.76	24,752.54	24,683.09	2,348.00
04.11.2024	24,405.31	24,028.31	24,306.10	24,177.13	5,462.00
05.11.2024	25,179.13	23,691.01	24,008.47	25,079.93	5,775.00
06.11.2024	25,387.47	24,702.93	24,702.93	25,298.18	9,534.00
07.11.2024	25,070.00	24,335.86	25,298.18	24,792.22	23,967.00
10.11.2024	24,851.75	24,325.94	24,405.31	24,851.75	3,820.00
11.11.2024	24,454.91	23,859.66	24,405.31	24,167.21	5,079.00
12.11.2024	24,564.04	23,750.53	24,137.44	24,355.70	4,243.00
13.11.2024	25,278.34	24,266.42	24,355.70	24,921.19	3,430.00
14.11.2024	26,736.71	24,921.19	24,921.19	26,290.27	6,109.00
17.11.2024	27,193.07	25,962.88	26,389.48	26,141.46	1,909.00
18.11.2024	26,548.21	25,645.41	25,843.83	26,488.69	4,071.00
19.11.2024	26,389.48	25,407.31	26,389.48	25,833.91	3,041.00
20.11.2024	26,677.18	25,268.42	25,645.41	26,587.90	2,645.00
21.11.2024	26,587.90	25,784.31	26,587.90	25,982.72	2,291.00
24.11.2024	25,645.41	25,337.87	25,645.41	25,496.60	1,378.00
25.11.2024	26,270.43	24,732.70	25,377.55	25,010.48	3,733.00
26.11.2024	25,794.23	25,010.48	25,010.48	25,794.23	2,537.00
27.11.2024	26,339.87	25,794.23	25,794.23	26,339.87	1,432.00
28.11.2024	27,054.18	25,943.04	26,310.11	26,984.73	3,749.00
01.12.2024	27,927.21	26,677.18	26,974.81	27,629.59	3,604.00
02.12.2024	27,570.06	27,083.94	27,550.22	27,451.01	4,682.00
03.12.2024	27,778.40	26,756.55	27,451.01	26,964.89	5,048.00
04.12.2024	27,708.95	26,101.77	27,570.06	26,964.89	3,548.00
05.12.2024	26,964.89	25,734.70	26,835.92	26,072.01	6,634.00
08.12.2024	27,034.33	25,159.29	26,072.01	25,675.18	3,586.00
09.12.2024	26,994.65	25,556.13	25,595.81	26,885.52	6,545.00
10.12.2024	27,887.53	26,498.61	27,381.56	27,361.72	4,797.00
11.12.2024	27,847.84	27,113.70	27,361.72	27,302.20	5,279.00
12.12.2024	27,778.40	26,101.77	27,302.20	26,508.53	4,844.00
15.12.2024	27,133.54	25,357.71	26,508.53	25,843.83	1,953.00
16.12.2024	26,786.31	25,695.02	25,843.83	26,786.31	3,016.00
17.12.2024	27,292.28	26,379.56	26,835.92	27,272.43	4,256.00
18.12.2024	27,847.84	27,123.62	27,272.43	27,579.98	3,358.00
19.12.2024	27,351.80	26,806.15	27,302.20	27,282.36	2,188.00
22.12.2024	27,480.77	26,677.18	27,282.36	27,153.38	1,025.00
23.12.2024	27,629.59	26,151.38	27,153.38	26,478.77	2,975.00
24.12.2024	26,786.31	26,101.77	26,478.77	26,786.31	2,112.00
25.12.2024	27,718.87	26,677.18	26,786.31	27,718.87	1,519.00
26.12.2024	27,748.64	27,193.07	27,193.07	27,351.80	2,444.00
29.12.2024	27,837.92	27,024.41	27,351.80	27,322.04	1,322.00
30.12.2024	27,411.33	26,528.37	27,322.04	27,004.57	1,973.00
31.12.2024	27,421.25	27,004.57	27,004.57	27,381.56	3,223.00
01.01.2025	29,266.53	27,381.56	27,381.56	29,226.84	1,620.00
02.01.2025	29,236.76	28,621.67	29,226.84	28,790.33	3,099.00
05.01.2025	29,157.40	28,790.33	28,790.33	29,068.11	1,615.00
06.01.2025	29,455.02	27,947.05	29,068.11	28,482.78	4,022.00
07.01.2025	28,482.78	27,828.00	28,482.78	28,085.95	3,998.00
08.01.2025	28,125.63	27,083.94	28,085.95	27,937.13	3,566.00
09.01.2025	28,770.48	27,550.22	27,937.13	28,026.42	4,114.00
12.01.2025	28,026.42	27,331.96	28,026.42	27,490.69	2,265.00
13.01.2025	27,708.95	26,310.11	27,490.69	26,687.10	5,517.00
14.01.2025	27,202.99	26,697.03	26,935.13	26,895.44	5,322.00
15.01.2025	27,034.33	26,260.51	26,895.44	26,687.10	6,153.00
16.01.2025	27,470.85	26,687.10	26,736.71	27,034.33	4,959.00
19.01.2025	27,232.75	26,935.13	27,034.33	27,183.15	2,627.00
20.01.2025	27,074.02	26,429.16	27,183.15	27,034.33	2,299.00
21.01.2025	27,034.33	26,349.80	27,034.33	26,716.87	3,224.00
22.01.2025	27,183.15	26,280.35	26,716.87	27,034.33	2,436.00
23.01.2025	26,786.31	25,427.16	26,786.31	25,774.39	9,664.00
26.01.2025	26,032.33	25,228.74	25,665.26	25,566.05	3,663.00
27.01.2025	25,546.21	24,812.06	25,546.21	24,812.06	3,267.00
28.01.2025	24,960.88	24,306.10	24,812.06	24,603.72	2,784.00
29.01.2025	25,179.13	24,722.77	24,802.14	24,911.27	5,378.00
30.01.2025	24,990.64	24,564.04	24,901.35	24,812.06	3,233.00
02.02.2025	25,040.24	24,812.06	24,812.06	25,000.56	2,008.00
03.02.2025	24,950.95	24,246.57	24,950.95	24,623.57	3,081.00
04.02.2025	25,843.83	24,435.07	24,623.57	25,843.83	3,993.00
05.02.2025	26,607.74	25,308.11	25,556.13	26,101.77	7,111.00
06.02.2025	26,101.77	25,318.03	26,101.77	25,506.52	11,612.00
09.02.2025	25,506.52	25,258.50	25,506.52	25,337.87	1,122.00
10.02.2025	25,595.81	25,218.82	25,337.87	25,387.47	3,146.00
11.02.2025	25,575.97	24,772.38	25,575.97	24,941.03	3,236.00
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,450.00	25,080.00	-99.99	25,450.00	1,513.00

צרו איתנו קשר *5988