גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	25090	25090	25090	25090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	26600	26600	26600	26600	0.00
20.07.2026 09:45	26600	26600	-99.99	-99.99	0.00
20.07.2026 10:15	26870	26600	26600	26870	4,019.00
20.07.2026 10:45	27350	26600	26600	26640	11,249.00
20.07.2026 11:15	27570	26550	27110	26560	10,251.00
20.07.2026 11:45	27000	26610	27000	26610	27,098.00
20.07.2026 12:15	27000	26620	26620	26940	24,497.00
20.07.2026 12:45	26810	26670	26730	26810	12,014.00
20.07.2026 13:15	26750	26570	26670	26570	15,210.00
20.07.2026 13:45	26610	26610	26610	26610	4,789.00
20.07.2026 14:15	26600	26560	26560	26600	2,658.00
20.07.2026 14:45	26720	26600	26600	26720	5,866.00
20.07.2026 15:15	26660	26590	26600	26630	11,443.00
20.07.2026 15:45	26820	26640	26640	26720	33,138.00
20.07.2026 16:15	26750	26620	26710	26750	29,330.00
20.07.2026 16:45	26840	26650	26680	26740	45,691.00
20.07.2026 17:15	26860	26510	26670	26670	67,588.00
20.07.2026 17:45	27200	25460	26530	26530	145,649.00
21.07.2026 09:15	26530	26530	26530	26530	0.00
21.07.2026 09:45	26530	26530	-99.99	-99.99	0.00
21.07.2026 10:15	26960	26010	26500	26010	79,500.00
21.07.2026 10:45	26540	26540	26540	26540	3,184.00
21.07.2026 11:15	26540	26510	26540	26510	6,899.00
21.07.2026 11:45	26520	26510	26520	26520	5,038.00
21.07.2026 12:15	26680	26530	26580	26660	22,624.00
21.07.2026 12:45	27000	26750	27000	26810	8,308.00
21.07.2026 13:15	27000	26640	26680	26650	9,892.00
21.07.2026 13:45	26850	26600	26600	26650	11,203.00
21.07.2026 14:15	26850	26600	26650	26610	16,021.00
21.07.2026 14:45	26790	26610	26740	26790	15,202.00
21.07.2026 15:15	26640	26450	26610	26640	12,229.00
21.07.2026 15:45	26760	26600	26600	26680	18,136.00
21.07.2026 16:15	26750	26410	26700	26590	63,402.00
21.07.2026 16:45	26630	26480	26630	26580	47,010.00
21.07.2026 17:15	26990	26480	26590	26560	97,325.00
21.07.2026 17:45	26660	26330	26560	26560	334,124.00
22.07.2026 09:15	26560	26560	26560	26560	0.00
22.07.2026 09:45	26560	26560	-99.99	-99.99	0.00
22.07.2026 10:15	27350	26560	27330	26700	6,738.00
22.07.2026 10:45	26710	26600	26600	26710	7,736.00
22.07.2026 11:15	26710	26460	26710	26460	15,152.00
22.07.2026 11:45	26590	26590	26590	26590	2,924.00
22.07.2026 12:15	26620	26570	26620	26570	11,439.00
22.07.2026 12:45	26650	26400	26450	26650	42,144.00
22.07.2026 13:15	26610	26360	26610	26360	23,827.00
22.07.2026 13:45	26400	26290	26400	26290	2,633.00
22.07.2026 14:15	26370	26290	26290	26370	3,690.00
22.07.2026 14:45	26370	26230	26370	26230	24,981.00
22.07.2026 15:15	26230	25990	26230	26000	51,130.00
22.07.2026 15:45	26100	25980	25990	26010	32,853.00
22.07.2026 16:15	26100	25890	26090	25890	21,297.00
22.07.2026 16:45	25790	25620	25790	25640	23,155.00
22.07.2026 17:15	26100	25480	25640	26070	56,590.00
22.07.2026 17:45	26100	25300	25730	25730	228,482.00
24.07.2026 09:15	25730	25730	25730	25730	0.00
24.07.2026 09:45	25460	25460	-99.99	-99.99	0.00
24.07.2026 10:15	25730	25000	25460	25730	51,405.00
24.07.2026 10:45	25570	25000	25570	25000	86,802.00
24.07.2026 11:15	25000	24560	24910	25000	51,983.00
24.07.2026 11:45	25000	24750	24950	24750	69,593.00
24.07.2026 12:15	24860	24790	24790	24790	15,136.00
24.07.2026 12:45	25060	24870	24880	25060	310,276.00
24.07.2026 13:15	25340	24660	25290	24670	30,159.00
24.07.2026 13:45	25720	24640	24820	25090	436,213.00
24.07.2026 14:15	25090	25090	25090	25090	0.00
24.07.2026 14:45	25090	25090	25090	25090	0.00
24.07.2026 15:15	25090	25090	25090	25090	0.00
24.07.2026 15:45	25090	25090	25090	25090	0.00
24.07.2026 16:15	25090	25090	25090	25090	0.00
24.07.2026 16:45	25090	25090	25090	25090	0.00
24.07.2026 17:15	25090	25090	25090	25090	0.00
24.07.2026 17:45	25090	25090	25090	25090	0.00
27.07.2026 09:15	25090	25090	25090	25090	0.00
27.07.2026 09:45	25090	25090	-99.99	-99.99	0.00
27.07.2026 10:15	26300	24810	25260	24920	39,568.00
27.07.2026 10:45	24950	24850	24950	24910	17,170.00
27.07.2026 11:15	25000	24690	24790	24950	8,894,971.00
27.07.2026 11:45	25690	24730	24760	25440	89,481.00
27.07.2026 12:15	25420	25150	25150	25200	30,800.00
27.07.2026 12:45	25380	24930	25380	24960	368,788.00
27.07.2026 13:15	24970	24880	24970	24930	3,237.00
27.07.2026 13:45	24900	24840	24900	24840	7,958.00
27.07.2026 14:15	24990	24730	24820	24880	209,900.00
27.07.2026 14:45	24940	24810	24900	24930	16,679.00
27.07.2026 15:15	24990	24790	24980	24990	38,630.00
27.07.2026 15:45	24970	24940	24970	24940	8,479.00
27.07.2026 16:15	24990	24910	24990	24910	111,165.00
27.07.2026 16:45	24990	24820	24910	24890	33,876.00
27.07.2026 17:15	25400	24790	24790	25130	111,504.00
27.07.2026 17:45	25090	24340	24970	24970	545,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	25,710.00	25,000.00	25,710.00	25,550.00	16,756.00
17.03.2026	25,850.00	24,780.00	25,550.00	25,650.00	10,613.00
18.03.2026	26,300.00	25,070.00	25,650.00	25,670.00	6,403.00
19.03.2026	25,670.00	24,910.00	25,670.00	25,140.00	7,081.00
20.03.2026	25,310.00	24,510.00	25,140.00	25,050.00	4,893.00
23.03.2026	25,110.00	23,580.00	24,860.00	23,920.00	13,007.00
24.03.2026	24,120.00	22,750.00	23,920.00	23,210.00	53,720.00
25.03.2026	23,560.00	21,900.00	23,210.00	22,340.00	25,245.00
26.03.2026	22,450.00	21,440.00	22,340.00	22,450.00	14,663.00
27.03.2026	22,400.00	21,570.00	22,060.00	22,010.00	8,116.00
30.03.2026	22,800.00	21,220.00	22,800.00	21,960.00	18,236.00
31.03.2026	22,400.00	21,300.00	21,960.00	22,000.00	24,828.00
03.04.2026	23,350.00	21,790.00	21,790.00	23,350.00	4,872.00
06.04.2026	23,700.00	21,540.00	21,540.00	23,700.00	12,564.00
09.04.2026	24,470.00	22,200.00	23,740.00	23,500.00	23,339.00
10.04.2026	24,020.00	23,240.00	23,500.00	23,700.00	15,352.00
13.04.2026	23,670.00	22,880.00	23,700.00	23,470.00	8,886.00
14.04.2026	24,460.00	23,470.00	23,470.00	24,390.00	32,844.00
15.04.2026	25,230.00	23,680.00	23,680.00	24,900.00	25,229.00
16.04.2026	25,640.00	24,150.00	24,820.00	24,150.00	14,612.00
17.04.2026	25,450.00	24,040.00	24,040.00	25,000.00	14,491.00
20.04.2026	25,700.00	24,120.00	25,000.00	24,400.00	7,872.00
23.04.2026	24,850.00	23,600.00	24,420.00	23,900.00	13,633.00
24.04.2026	24,150.00	23,080.00	23,660.00	24,150.00	11,528.00
27.04.2026	24,530.00	23,460.00	24,150.00	24,190.00	6,497.00
28.04.2026	24,440.00	23,520.00	24,190.00	24,440.00	7,632.00
29.04.2026	24,620.00	24,010.00	24,580.00	24,600.00	9,759.00
30.04.2026	25,010.00	23,710.00	24,600.00	24,610.00	21,550.00
01.05.2026	25,360.00	24,210.00	24,250.00	25,340.00	9,448.00
04.05.2026	25,540.00	24,370.00	25,340.00	25,030.00	16,890.00
05.05.2026	26,180.00	24,650.00	25,030.00	25,800.00	8,619.00
06.05.2026	27,990.00	26,120.00	26,120.00	27,050.00	134,921.00
07.05.2026	27,900.00	25,580.00	27,050.00	25,580.00	406,061.00
08.05.2026	27,550.00	25,600.00	25,600.00	27,210.00	29,870.00
11.05.2026	27,110.00	25,470.00	27,000.00	26,180.00	27,395.00
12.05.2026	26,500.00	25,450.00	26,200.00	25,980.00	12,851.00
13.05.2026	26,330.00	24,700.00	25,980.00	24,700.00	7,527.00
14.05.2026	25,180.00	24,000.00	25,180.00	24,490.00	6,547.00
15.05.2026	24,160.00	22,850.00	24,490.00	23,210.00	11,648.00
18.05.2026	23,620.00	22,060.00	23,620.00	22,400.00	12,056.00
19.05.2026	23,310.00	22,120.00	22,400.00	22,340.00	8,437.00
20.05.2026	22,990.00	21,120.00	22,340.00	21,690.00	15,811.00
25.05.2026	23,500.00	21,850.00	21,850.00	22,770.00	12,087.00
26.05.2026	23,120.00	22,080.00	22,770.00	22,720.00	18,583.00
27.05.2026	23,600.00	22,070.00	22,070.00	22,810.00	7,105.00
28.05.2026	23,490.00	22,210.00	22,810.00	22,440.00	4,715.00
29.05.2026	24,910.00	22,440.00	22,440.00	23,900.00	7,232.00
01.06.2026	24,500.00	22,690.00	23,900.00	23,450.00	4,354.00
02.06.2026	25,450.00	23,110.00	23,450.00	24,620.00	8,041.00
03.06.2026	25,400.00	23,550.00	24,440.00	25,070.00	8,466.00
04.06.2026	25,140.00	24,340.00	25,020.00	25,000.00	5,220.00
05.06.2026	25,500.00	24,250.00	25,000.00	25,400.00	3,617.00
08.06.2026	25,640.00	24,390.00	25,400.00	25,000.00	73,958.00
09.06.2026	25,000.00	24,410.00	25,000.00	24,990.00	26,558.00
10.06.2026	25,990.00	24,210.00	24,880.00	24,530.00	5,456.00
11.06.2026	25,750.00	24,480.00	24,480.00	25,150.00	4,599.00
12.06.2026	26,660.00	25,340.00	25,340.00	26,250.00	5,380.00
15.06.2026	26,940.00	25,110.00	26,270.00	25,500.00	5,396.00
16.06.2026	26,680.00	25,040.00	25,500.00	25,400.00	17,077.00
17.06.2026	25,990.00	24,560.00	25,990.00	25,400.00	4,755.00
18.06.2026	25,400.00	24,590.00	25,400.00	25,000.00	8,449.00
19.06.2026	25,940.00	24,260.00	25,940.00	25,800.00	10,524.00
22.06.2026	26,540.00	24,880.00	25,970.00	25,100.00	11,912.00
23.06.2026	25,800.00	24,390.00	25,100.00	25,080.00	5,872.00
24.06.2026	25,990.00	24,640.00	25,080.00	25,080.00	6,833.00
25.06.2026	25,500.00	24,480.00	25,080.00	24,800.00	6,415.00
26.06.2026	25,510.00	24,800.00	24,800.00	24,800.00	4,791.00
29.06.2026	25,990.00	24,340.00	24,800.00	24,870.00	22,595.00
30.06.2026	25,370.00	24,150.00	24,870.00	24,750.00	23,261.00
01.07.2026	25,360.00	24,750.00	24,750.00	25,000.00	7,620.00
02.07.2026	25,550.00	24,270.00	25,000.00	24,700.00	7,413.00
03.07.2026	25,650.00	24,400.00	24,600.00	25,010.00	8,738.00
06.07.2026	25,730.00	24,480.00	24,980.00	25,450.00	15,111.00
07.07.2026	26,980.00	24,800.00	25,450.00	25,990.00	8,756.00
08.07.2026	26,100.00	24,500.00	25,990.00	26,000.00	12,398.00
09.07.2026	26,770.00	25,740.00	26,000.00	26,250.00	3,606.00
10.07.2026	26,770.00	24,320.00	26,250.00	26,700.00	2,077.00
13.07.2026	26,690.00	25,720.00	26,600.00	26,200.00	19,093.00
14.07.2026	26,360.00	25,460.00	25,640.00	26,260.00	4,116.00
15.07.2026	27,440.00	26,400.00	26,400.00	26,740.00	9,381.00
16.07.2026	27,390.00	26,070.00	26,740.00	26,720.00	2,247.00
17.07.2026	27,780.00	26,470.00	26,720.00	26,600.00	2,114.00
20.07.2026	27,570.00	26,510.00	26,600.00	26,530.00	2,731.00
21.07.2026	27,000.00	26,010.00	26,500.00	26,560.00	5,516.00
22.07.2026	27,330.00	25,480.00	27,330.00	25,730.00	4,640.00
24.07.2026	25,730.00	24,560.00	25,460.00	25,090.00	9,121.00
27.07.2026	26,300.00	24,690.00	25,260.00	24,970.00	60,046.00

צרו איתנו קשר *5988