גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27450	27450	27450	27450	0.00
09:44	27450	27450	27450	27450	0.00
09:47	27450	27450	27450	27450	0.00
09:50	27450	27450	27450	27450	0.00
09:53	27450	27450	27450	27450	0.00
09:56	27450	27450	27450	27450	0.00
09:59	27450	27450	27450	27450	0.00
10:02	27450	27450	27450	27450	0.00
10:05	27450	27450	27450	27450	0.00
10:08	27450	27450	27450	27450	0.00
10:11	27450	27450	27450	27450	0.00
10:14	27570	27570	27570	27570	827.00
10:17	27570	27570	27570	27570	0.00
10:20	27570	27570	27570	27570	0.00
10:23	27570	27570	27570	27570	0.00
10:26	27570	27570	27570	27570	0.00
10:29	27570	27570	27570	27570	0.00
10:32	27570	27570	27570	27570	0.00
10:35	27570	27570	27570	27570	0.00
10:38	27380	27380	27380	27380	547.00
10:41	27380	27380	27380	27380	0.00
10:44	27380	27380	27380	27380	0.00
10:47	27350	27320	27340	27320	11,483.00
10:50	27320	27320	27320	27320	0.00
10:53	27280	27280	27280	27280	1,091.00
10:56	27280	27280	27280	27280	1,091.00
10:59	27300	27240	27300	27240	17,734.00
11:02	27250	27190	27250	27230	13,343.00
11:05	27310	27280	27280	27310	3,274.00
11:08	27300	27300	27300	27300	1,092.00
11:11	27300	27300	27300	27300	0.00
11:14	27330	27260	27330	27260	6,277.00
11:17	27260	27260	27260	27260	0.00
11:20	27280	27280	27280	27280	1,091.00
11:23	27270	27270	27270	27270	818.00
11:26	27220	27120	27220	27120	11,962.00
11:29	27120	27110	27110	27120	6,778.00
11:32	27090	27090	27090	27090	1,896.00
11:35	27090	27090	27090	27090	0.00
11:38	27090	27090	27090	27090	0.00
11:41	27120	27030	27090	27120	15,976.00
11:44	27060	27060	27060	27060	1,623.00
11:47	27060	27060	27060	27060	0.00
11:50	27060	27060	27060	27060	811.00
11:53	27060	27060	27060	27060	0.00
11:56	27060	27060	27060	27060	0.00
11:59	27060	27060	27060	27060	0.00
12:02	27060	27060	27060	27060	0.00
12:05	27060	27060	27060	27060	0.00
12:08	27080	27080	27080	27080	812.00
12:11	27080	27080	27080	27080	0.00
12:14	27080	27080	27080	27080	0.00
12:17	27080	27080	27080	27080	0.00
12:20	27020	26920	27020	26920	10,249.00
12:23	26920	26920	26920	26920	0.00
12:26	26920	26920	26920	26920	0.00
12:29	26990	26980	26990	26980	4,317.00
12:32	26980	26980	26980	26980	809.00
12:35	26980	26980	26980	26980	0.00
12:38	26980	26980	26980	26980	0.00
12:41	26980	26980	26980	26980	0.00
12:44	26960	26950	26960	26950	2,426.00
12:47	26950	26950	26950	26950	0.00
12:50	27040	26930	26930	27040	4,315.00
12:53	27060	27060	27060	27060	270.00
12:56	26990	26980	26990	26980	6,206.00
12:59	26990	26960	26990	26960	2,427.00
13:02	26970	26970	26970	26970	4,045.00
13:05	26960	26950	26950	26950	3,503.00
13:08	26990	26950	26950	26970	3,237.00
13:11	26980	26980	26980	26980	539.00
13:14	27000	26970	27000	27000	3,778.00
13:17	26980	26980	26980	26980	1,079.00
13:20	26980	26980	26980	26980	0.00
13:23	26970	26970	26970	26970	539.00
13:26	27000	26960	26960	27000	1,888.00
13:29	27020	26990	27020	26990	2,430.00
13:32	26990	26990	26990	26990	0.00
13:35	26990	26990	26990	26990	0.00
13:38	26970	26970	26970	26970	1,887.00
13:41	26980	26970	26980	26970	1,618.00
13:44	27000	26980	27000	26980	9,448.00
13:47	27000	26980	27000	26980	7,826.00
13:50	26890	26890	26890	26890	2,151.00
13:53	26900	26900	26900	26900	538.00
13:56	26990	26940	26990	26940	808.00
13:59	26970	26920	26970	26920	7,001.00
14:02	26910	26910	26910	26910	538.00
14:05	26950	26950	26950	26950	539.00
14:08	26950	26950	26950	26950	0.00
14:11	26950	26950	26950	26950	808.00
14:14	26950	26910	26950	26910	1,346.00
14:17	26910	26910	26910	26910	1,614.00
14:20	26950	26910	26910	26950	4,040.00
14:23	26920	26840	26920	26840	9,134.00
14:26	26850	26850	26850	26850	2,416.00
14:29	26860	26860	26860	26860	4,029.00
14:32	27010	26740	26740	27010	13,140.00
14:35	26970	26810	26900	26860	4,299.00
14:38	26920	26830	26860	26920	2,416.00
14:41	26920	26820	26820	26830	3,220.00
14:44	26830	26790	26830	26790	1,072.00
14:47	26800	26800	26800	26800	1,072.00
14:50	26810	26780	26810	26780	10,720.00
14:53	27020	26800	27020	26800	7,784.00
14:56	26760	26740	26760	26740	3,478.00
14:59	26740	26730	26740	26730	5,615.00
15:02	26890	26740	26890	26750	10,478.00
15:05	26910	26750	26910	26750	804.00
15:08	26740	26740	26740	26740	534.00
15:11	26740	26740	26740	26740	534.00
15:14	26810	26720	26810	26720	5,355.00
15:17	26730	26730	26730	26730	4,276.00
15:20	26730	26720	26730	26720	7,751.00
15:23	26720	26660	26720	26660	3,204.00
15:26	26770	26710	26770	26710	1,871.00
15:29	26680	26680	26680	26680	1,600.00
15:32	26770	26760	26770	26760	2,943.00
15:35	26740	26740	26740	26740	1,069.00
15:38	26720	26700	26700	26720	1,335.00
15:41	26810	26810	26810	26810	1,608.00
15:44	26810	26780	26810	26780	2,410.00
15:47	26780	26720	26780	26720	2,942.00
15:50	26710	26700	26710	26710	2,670.00
15:53	26870	26690	26690	26720	15,275.00
15:56	26720	26700	26720	26700	3,472.00
15:59	26830	26610	26660	26610	14,697.00
16:02	26780	26610	26610	26650	12,568.00
16:05	26650	26610	26650	26610	3,728.00
16:08	26610	26600	26610	26600	1,862.00
16:11	26600	26570	26600	26570	3,190.00
16:17	26780	26550	26550	26620	4,795.00
16:20	26620	26610	26620	26620	2,661.00
16:23	26770	26620	26690	26620	10,680.00
16:26	27150	26600	26620	27150	12,802.00
16:29	26800	26710	26800	26710	5,892.00
16:32	27010	26750	27010	26750	6,472.00
16:35	26840	26750	26780	26840	2,677.00
16:38	27100	26720	27100	26720	3,479.00
16:41	26990	26750	26850	26820	11,815.00
16:44	26820	26820	26820	26820	0.00
16:47	26820	26820	26820	26820	0.00
16:50	26820	26820	26820	26820	0.00
16:53	26820	26820	26820	26820	0.00
16:56	26820	26820	26820	26820	0.00
16:59	26820	26820	26820	26820	0.00
17:02	26820	26820	26820	26820	0.00
17:05	26820	26820	26820	26820	0.00
17:08	26820	26820	26820	26820	0.00
17:11	26820	26820	26820	26820	0.00
17:14	26820	26820	26820	26820	0.00
17:17	26820	26820	26820	26820	0.00
17:20	26820	26820	26820	26820	0.00
17:23	26760	26760	26760	26760	5,866,594.00
17:26	26760	26760	26760	26760	43,083.00
17:29	26760	26760	26760	26760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	27000	27000	27000	27000	0.00
02.11.2025 09:45	27000	27000	-99.99	-99.99	0.00
02.11.2025 10:15	27000	26840	27000	26940	2,964.00
02.11.2025 10:45	27510	26560	26940	27200	23,654.00
02.11.2025 11:15	27380	26800	27380	26800	7,854.00
02.11.2025 11:45	26950	26890	26950	26890	8,083.00
02.11.2025 12:15	27350	26930	27070	26930	73,534.00
02.11.2025 12:45	27200	26950	27070	27070	18,960.00
02.11.2025 13:15	27180	26990	27180	26990	9,210.00
02.11.2025 13:45	27200	27030	27030	27200	14,123.00
02.11.2025 14:15	27190	26990	27190	27000	10,836.00
02.11.2025 14:45	27200	27060	27160	27160	17,938.00
02.11.2025 15:15	27200	27130	27200	27150	22,008.00
02.11.2025 15:45	27200	27090	27130	27200	26,591.00
02.11.2025 16:15	27200	27200	27200	27200	229,296.00
02.11.2025 16:45	27200	27200	27200	27200	0.00
02.11.2025 17:15	27200	27200	27200	27200	0.00
02.11.2025 17:45	27200	27200	27200	27200	0.00
03.11.2025 09:15	27200	27200	27200	27200	0.00
03.11.2025 09:45	27200	27200	-99.99	-99.99	0.00
03.11.2025 10:15	27200	27060	27200	27060	4,608.00
03.11.2025 10:45	27360	27140	27360	27170	38,163.00
03.11.2025 11:15	27370	27170	27230	27180	15,250.00
03.11.2025 11:45	27650	27210	27220	27340	26,311.00
03.11.2025 12:15	27440	27340	27340	27440	5,478.00
03.11.2025 12:45	27450	27320	27430	27380	25,198.00
03.11.2025 13:15	27440	27370	27380	27440	13,969.00
03.11.2025 13:45	27520	27410	27440	27480	31,303.00
03.11.2025 14:15	27450	27280	27420	27330	11,233.00
03.11.2025 14:45	27350	27250	27330	27350	6,828.00
03.11.2025 15:15	27350	27320	27350	27350	54,148.00
03.11.2025 15:45	27340	27270	27300	27340	28,953.00
03.11.2025 16:15	27350	27280	27320	27350	68,890.00
03.11.2025 16:45	27350	27290	27350	27310	52,162.00
03.11.2025 17:15	27350	27220	27300	27300	53,244.00
03.11.2025 17:45	27350	27280	27350	27300	146,878.00
04.11.2025 09:15	27300	27300	27300	27300	0.00
04.11.2025 09:45	27300	27300	-99.99	-99.99	0.00
04.11.2025 10:15	27300	26990	27300	27010	13,527.00
04.11.2025 10:45	27110	26870	27070	26870	3,240.00
04.11.2025 11:15	27000	26790	26880	26810	86,999.00
04.11.2025 11:45	27150	26750	26830	27150	78,450.00
04.11.2025 12:15	27350	27150	27230	27150	68,138.00
04.11.2025 12:45	27250	26980	27150	27010	45,247.00
04.11.2025 13:15	27220	27080	27100	27210	13,028.00
04.11.2025 13:45	27220	27100	27130	27150	9,495.00
04.11.2025 14:15	27280	26980	27280	27080	20,071.00
04.11.2025 14:45	27080	26970	27080	27070	10,012.00
04.11.2025 15:15	27190	27070	27070	27170	14,381.00
04.11.2025 15:45	27280	27180	27220	27200	23,690.00
04.11.2025 16:15	27310	27230	27250	27290	38,435.00
04.11.2025 16:45	27330	27150	27330	27200	77,644.00
04.11.2025 17:15	27220	27100	27190	27190	52,181.00
04.11.2025 17:45	27190	27190	27190	27190	168,849.00
05.11.2025 09:15	27190	27190	27190	27190	0.00
05.11.2025 09:45	27710	27190	-99.99	-99.99	0.00
05.11.2025 10:15	27190	27170	27190	27170	3,804.00
05.11.2025 10:45	27140	26780	27140	26780	10,502.00
05.11.2025 11:15	27170	26820	26840	27170	12,691.00
05.11.2025 11:45	27120	27080	27110	27080	8,402.00
05.11.2025 12:15	27500	27130	27130	27390	29,536.00
05.11.2025 12:45	27410	27320	27380	27410	8,210.00
05.11.2025 13:15	27330	27120	27330	27200	11,439.00
05.11.2025 13:45	27280	27170	27220	27260	7,074.00
05.11.2025 14:15	27390	27260	27260	27330	29,248.00
05.11.2025 14:45	27390	27200	27390	27200	108,680.00
05.11.2025 15:15	27310	27150	27150	27310	24,257.00
05.11.2025 15:45	27370	27200	27310	27370	9,832.00
05.11.2025 16:15	27340	27230	27290	27340	29,490.00
05.11.2025 16:45	27380	27230	27340	27360	35,817.00
05.11.2025 17:15	27500	27300	27370	27470	117,774.00
05.11.2025 17:45	27480	27130	27450	27450	191,875.00
06.11.2025 09:15	27450	27450	27450	27450	0.00
06.11.2025 09:45	33500	27480	-99.99	-99.99	0.00
06.11.2025 10:15	27510	27450	27480	27510	15,668.00
06.11.2025 10:45	27570	27380	27570	27380	2,197.00
06.11.2025 11:15	27350	27190	27340	27310	65,229.00
06.11.2025 11:45	27300	27030	27300	27120	50,524.00
06.11.2025 12:15	27080	27020	27060	27080	7,305.00
06.11.2025 12:45	27080	26910	27080	26950	29,132.00
06.11.2025 13:15	27070	26930	26950	26980	46,660.00
06.11.2025 13:45	27020	26940	26970	26970	15,378.00
06.11.2025 14:15	27060	26890	27000	26950	38,818.00
06.11.2025 14:45	27010	26740	26950	26830	60,405.00
06.11.2025 15:15	27020	26730	26800	26740	57,660.00
06.11.2025 15:45	26910	26660	26740	26810	57,287.00
06.11.2025 16:15	26870	26570	26790	26570	72,961.00
06.11.2025 16:45	27440	25000	26570	26820	95,017.00
06.11.2025 17:15	27440	25000	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	24,851.75	24,325.94	24,405.31	24,851.75	3,820.00
11.11.2024	24,454.91	23,859.66	24,405.31	24,167.21	5,079.00
12.11.2024	24,564.04	23,750.53	24,137.44	24,355.70	4,243.00
13.11.2024	25,278.34	24,266.42	24,355.70	24,921.19	3,430.00
14.11.2024	26,736.71	24,921.19	24,921.19	26,290.27	6,109.00
17.11.2024	27,193.07	25,962.88	26,389.48	26,141.46	1,909.00
18.11.2024	26,548.21	25,645.41	25,843.83	26,488.69	4,071.00
19.11.2024	26,389.48	25,407.31	26,389.48	25,833.91	3,041.00
20.11.2024	26,677.18	25,268.42	25,645.41	26,587.90	2,645.00
21.11.2024	26,587.90	25,784.31	26,587.90	25,982.72	2,291.00
24.11.2024	25,645.41	25,337.87	25,645.41	25,496.60	1,378.00
25.11.2024	26,270.43	24,732.70	25,377.55	25,010.48	3,733.00
26.11.2024	25,794.23	25,010.48	25,010.48	25,794.23	2,537.00
27.11.2024	26,339.87	25,794.23	25,794.23	26,339.87	1,432.00
28.11.2024	27,054.18	25,943.04	26,310.11	26,984.73	3,749.00
01.12.2024	27,927.21	26,677.18	26,974.81	27,629.59	3,604.00
02.12.2024	27,570.06	27,083.94	27,550.22	27,451.01	4,682.00
03.12.2024	27,778.40	26,756.55	27,451.01	26,964.89	5,048.00
04.12.2024	27,708.95	26,101.77	27,570.06	26,964.89	3,548.00
05.12.2024	26,964.89	25,734.70	26,835.92	26,072.01	6,634.00
08.12.2024	27,034.33	25,159.29	26,072.01	25,675.18	3,586.00
09.12.2024	26,994.65	25,556.13	25,595.81	26,885.52	6,545.00
10.12.2024	27,887.53	26,498.61	27,381.56	27,361.72	4,797.00
11.12.2024	27,847.84	27,113.70	27,361.72	27,302.20	5,279.00
12.12.2024	27,778.40	26,101.77	27,302.20	26,508.53	4,844.00
15.12.2024	27,133.54	25,357.71	26,508.53	25,843.83	1,953.00
16.12.2024	26,786.31	25,695.02	25,843.83	26,786.31	3,016.00
17.12.2024	27,292.28	26,379.56	26,835.92	27,272.43	4,256.00
18.12.2024	27,847.84	27,123.62	27,272.43	27,579.98	3,358.00
19.12.2024	27,351.80	26,806.15	27,302.20	27,282.36	2,188.00
22.12.2024	27,480.77	26,677.18	27,282.36	27,153.38	1,025.00
23.12.2024	27,629.59	26,151.38	27,153.38	26,478.77	2,975.00
24.12.2024	26,786.31	26,101.77	26,478.77	26,786.31	2,112.00
25.12.2024	27,718.87	26,677.18	26,786.31	27,718.87	1,519.00
26.12.2024	27,748.64	27,193.07	27,193.07	27,351.80	2,444.00
29.12.2024	27,837.92	27,024.41	27,351.80	27,322.04	1,322.00
30.12.2024	27,411.33	26,528.37	27,322.04	27,004.57	1,973.00
31.12.2024	27,421.25	27,004.57	27,004.57	27,381.56	3,223.00
01.01.2025	29,266.53	27,381.56	27,381.56	29,226.84	1,620.00
02.01.2025	29,236.76	28,621.67	29,226.84	28,790.33	3,099.00
05.01.2025	29,157.40	28,790.33	28,790.33	29,068.11	1,615.00
06.01.2025	29,455.02	27,947.05	29,068.11	28,482.78	4,022.00
07.01.2025	28,482.78	27,828.00	28,482.78	28,085.95	3,998.00
08.01.2025	28,125.63	27,083.94	28,085.95	27,937.13	3,566.00
09.01.2025	28,770.48	27,550.22	27,937.13	28,026.42	4,114.00
12.01.2025	28,026.42	27,331.96	28,026.42	27,490.69	2,265.00
13.01.2025	27,708.95	26,310.11	27,490.69	26,687.10	5,517.00
14.01.2025	27,202.99	26,697.03	26,935.13	26,895.44	5,322.00
15.01.2025	27,034.33	26,260.51	26,895.44	26,687.10	6,153.00
16.01.2025	27,470.85	26,687.10	26,736.71	27,034.33	4,959.00
19.01.2025	27,232.75	26,935.13	27,034.33	27,183.15	2,627.00
20.01.2025	27,074.02	26,429.16	27,183.15	27,034.33	2,299.00
21.01.2025	27,034.33	26,349.80	27,034.33	26,716.87	3,224.00
22.01.2025	27,183.15	26,280.35	26,716.87	27,034.33	2,436.00
23.01.2025	26,786.31	25,427.16	26,786.31	25,774.39	9,664.00
26.01.2025	26,032.33	25,228.74	25,665.26	25,566.05	3,663.00
27.01.2025	25,546.21	24,812.06	25,546.21	24,812.06	3,267.00
28.01.2025	24,960.88	24,306.10	24,812.06	24,603.72	2,784.00
29.01.2025	25,179.13	24,722.77	24,802.14	24,911.27	5,378.00
30.01.2025	24,990.64	24,564.04	24,901.35	24,812.06	3,233.00
02.02.2025	25,040.24	24,812.06	24,812.06	25,000.56	2,008.00
03.02.2025	24,950.95	24,246.57	24,950.95	24,623.57	3,081.00
04.02.2025	25,843.83	24,435.07	24,623.57	25,843.83	3,993.00
05.02.2025	26,607.74	25,308.11	25,556.13	26,101.77	7,111.00
06.02.2025	26,101.77	25,318.03	26,101.77	25,506.52	11,612.00
09.02.2025	25,506.52	25,258.50	25,506.52	25,337.87	1,122.00
10.02.2025	25,595.81	25,218.82	25,337.87	25,387.47	3,146.00
11.02.2025	25,575.97	24,772.38	25,575.97	24,941.03	3,236.00
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00

צרו איתנו קשר *5988