גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26500	26500	26500	26500	0.00
09:44	26500	26500	26500	26500	0.00
09:47	26500	26500	26500	26500	0.00
09:50	26500	26500	26500	26500	0.00
09:53	26500	26500	26500	26500	0.00
09:56	25710	25710	25710	25710	0.00
09:59	25710	25550	25710	25710	112,340.00
10:02	25520	25520	25520	25520	510.00
10:05	25520	25520	25520	25520	0.00
10:08	25520	25520	25520	25520	0.00
10:11	25520	25520	25520	25520	0.00
10:14	25520	25520	25520	25520	0.00
10:17	25710	25630	25630	25710	20,037.00
10:20	25700	25610	25700	25610	5,902.00
10:23	25590	25540	25590	25540	13,044.00
10:26	25540	25540	25540	25540	0.00
10:29	25600	25400	25490	25450	55,611.00
10:32	25590	25590	25590	25590	3,838.00
10:35	25630	25610	25610	25630	3,842.00
10:38	25630	25630	25630	25630	0.00
10:41	25690	25590	25680	25590	2,566.00
10:44	25590	25590	25590	25590	767.00
10:47	25590	25590	25590	25590	2,047.00
10:50	25670	25670	25670	25670	2,310.00
10:53	25590	25590	25590	25590	3,070.00
10:56	25650	25620	25620	25650	4,612.00
10:59	25620	25590	25620	25610	4,864.00
11:02	25530	25520	25530	25520	1,786.00
11:05	25520	25520	25520	25520	0.00
11:08	25540	25540	25540	25540	766.00
11:11	25560	25510	25510	25560	12,511.00
11:14	25650	25550	25650	25550	4,091.00
11:17	25550	25550	25550	25550	1,277.00
11:20	25550	25550	25550	25550	0.00
11:23	25580	25580	25580	25580	1,279.00
11:26	25580	25580	25580	25580	1,023.00
11:29	25590	25560	25590	25560	3,579.00
11:32	25560	25560	25560	25560	0.00
11:35	25550	25550	25550	25550	4,854.00
11:38	25550	25550	25550	25550	1,788.00
11:44	25490	25490	25490	25490	4,333.00
11:47	25490	25490	25490	25490	0.00
11:53	25510	25510	25510	25510	0.00
11:56	25460	25460	25460	25460	25,460.00
12:02	25530	25530	25530	25530	1,021.00
12:08	25520	25520	25520	25520	1,020.00
12:14	25470	25470	25470	25470	0.00
12:20	25470	25470	25470	25470	1,018.00
12:26	25660	25660	25660	25660	2,822.00
12:32	25430	25430	25430	25430	0.00
12:38	25470	25430	25470	25430	5,599.00
12:41	25430	25430	25430	25430	0.00
12:47	25440	25440	25440	25440	1,017.00
12:53	25530	25460	25460	25530	2,547.00
12:56	25530	25530	25530	25530	1,276.00
13:02	25520	25520	25520	25520	4,083.00
13:08	25470	25460	25470	25460	1,528.00
13:17	25480	25480	25480	25480	0.00
13:23	25430	25430	25430	25430	0.00
13:26	25430	25430	25430	25430	254.00
13:29	25410	25360	25410	25360	14,714.00
13:32	25270	25270	25270	25270	1,263.00
13:35	25310	25300	25300	25300	8,096.00
13:38	25290	25290	25290	25290	1,770.00
13:41	25320	25260	25280	25320	6,574.00
13:44	25250	25210	25240	25250	13,369.00
13:47	25250	25250	25250	25250	0.00
13:50	25240	25240	25240	25240	1,766.00
13:53	25260	25210	25240	25210	9,085.00
13:56	25220	25220	25220	25220	2,269.00
13:59	25200	25150	25200	25150	9,314.00
14:02	25270	25150	25150	25220	6,557.00
14:05	25140	25140	25140	25140	2,262.00
14:08	25240	25180	25210	25180	11,089.00
14:11	25240	25150	25150	25240	12,832.00
14:17	25270	25260	25270	25260	3,536.00
14:20	25150	25130	25140	25130	9,806.00
14:23	25130	25120	25120	25130	6,281.00
14:26	25140	25140	25140	25140	2,011.00
14:29	25160	25090	25090	25160	3,517.00
14:32	25160	25160	25160	25160	0.00
14:35	25180	25120	25120	25180	1,006.00
14:38	25180	25180	25180	25180	1,259.00
14:41	25200	25140	25200	25200	1,510.00
14:44	25200	25200	25200	25200	2,016.00
14:47	25250	25200	25200	25250	5,301.00
14:50	25250	25250	25250	25250	0.00
14:53	25240	25240	25240	25240	504.00
14:56	25250	25240	25250	25240	757.00
15:02	25260	25260	25260	25260	0.00
15:05	25260	25260	25260	25260	0.00
15:08	25260	25260	25260	25260	0.00
15:11	25260	25260	25260	25260	0.00
15:14	25260	25260	25260	25260	0.00
15:17	25260	25260	25260	25260	0.00
15:20	25290	25210	25290	25210	6,306.00
15:23	25210	25210	25210	25210	0.00
15:26	25230	25200	25230	25200	17,892.00
15:29	25150	25130	25150	25130	6,033.00
15:32	25120	25120	25120	25120	502.00
15:35	25140	25100	25120	25100	8,288.00
15:38	25100	25100	25100	25100	0.00
15:41	25110	25100	25110	25100	2,510.00
15:44	25100	25100	25100	25100	7,028.00
15:47	25150	25090	25090	25090	6,023.00
15:50	25070	25070	25070	25070	501.00
15:53	25030	25030	25030	25030	2,252.00
15:56	25050	25050	25050	25050	7,515.00
15:59	25080	25080	25080	25080	501.00
16:02	25140	25060	25060	25080	7,523.00
16:05	25140	25060	25140	25060	3,012.00
16:08	25140	25060	25060	25110	4,770.00
16:11	25110	25110	25110	25110	0.00
16:17	25350	25170	25340	25170	26,000.00
16:20	25160	25160	25160	25160	4,277.00
16:23	25710	25100	25100	25330	53,236.00
16:26	25330	25330	25330	25330	15,704.00
16:29	25320	25240	25320	25240	8,594.00
16:32	25240	25240	25240	25240	0.00
16:35	25140	25120	25140	25120	5,780.00
16:38	25170	25150	25150	25170	8,805.00
16:41	25160	25150	25150	25150	9,054.00
16:44	25080	25010	25080	25010	43,284.00
16:47	25040	25020	25020	25030	15,516.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2026 09:15	27450	27450	27450	27450	0.00
10.03.2026 09:45	27450	27450	-99.99	-99.99	0.00
10.03.2026 10:15	27830	27450	27450	27780	11,901.00
10.03.2026 10:45	27890	27180	27890	27310	152,327.00
10.03.2026 11:15	27250	26950	27250	27050	71,950.00
10.03.2026 11:45	27120	26920	26980	27110	36,716.00
10.03.2026 12:15	26960	26660	26960	26770	77,424.00
10.03.2026 12:45	26850	26680	26770	26850	63,985.00
10.03.2026 13:15	27090	26840	26840	26900	56,834.00
10.03.2026 13:45	27120	26870	26940	27120	60,936.00
10.03.2026 14:15	27250	27030	27100	27070	54,262.00
10.03.2026 14:45	27110	26750	27070	26930	79,514.00
10.03.2026 15:15	27170	26970	26970	27060	52,789.00
10.03.2026 15:45	27250	27070	27090	27130	71,683.00
10.03.2026 16:15	27060	26910	27060	26960	30,769.00
10.03.2026 16:45	27070	26860	26960	26950	53,128.00
10.03.2026 17:15	27110	26340	26960	26950	62,355.00
10.03.2026 17:45	28090	26180	26950	26950	477,284.00
11.03.2026 09:15	26950	26950	26950	26950	0.00
11.03.2026 09:45	28000	28000	-99.99	-99.99	0.00
11.03.2026 10:15	27990	26950	26950	27180	4,608.00
11.03.2026 10:45	26770	26330	26770	26460	9,242.00
11.03.2026 11:15	26530	26400	26460	26440	39,674.00
11.03.2026 11:45	26360	26180	26350	26270	25,757.00
11.03.2026 12:15	26240	26080	26240	26120	43,185.00
11.03.2026 12:45	26150	25940	26150	26050	38,240.00
11.03.2026 13:15	26130	25900	25940	26070	56,959.00
11.03.2026 13:45	26070	25900	26070	25950	20,782.00
11.03.2026 14:15	25970	25860	25940	25970	21,254.00
11.03.2026 14:45	26530	25890	25980	26530	112,754.00
11.03.2026 15:15	26400	26030	26400	26030	96,873.00
11.03.2026 15:45	26370	26200	26200	26370	39,345.00
11.03.2026 16:15	26370	26310	26370	26340	8,422.00
11.03.2026 16:45	26650	26250	26310	26380	58,040.00
11.03.2026 17:15	26340	26250	26260	26320	36,263.00
11.03.2026 17:45	26930	25010	26890	26890	730,601.00
12.03.2026 09:15	26890	26890	26890	26890	0.00
12.03.2026 09:45	26890	26890	-99.99	-99.99	0.00
12.03.2026 10:15	26890	26260	26890	26380	3,455.00
12.03.2026 10:45	26290	26150	26150	26250	8,135.00
12.03.2026 11:15	26250	25920	26250	25990	47,574.00
12.03.2026 11:45	26010	25770	25990	25770	44,517.00
12.03.2026 12:15	25700	25510	25680	25570	58,169.00
12.03.2026 12:45	25770	25580	25580	25630	21,301.00
12.03.2026 13:15	26210	25440	25640	26190	189,681.00
12.03.2026 13:45	26170	25880	26170	26020	50,966.00
12.03.2026 14:15	26030	25870	25940	26020	45,367.00
12.03.2026 14:45	26060	25950	26030	25960	53,021.00
12.03.2026 15:15	26060	25950	25970	26010	19,503.00
12.03.2026 15:45	26130	25990	26010	26000	38,283.00
12.03.2026 16:15	26080	25960	26000	26080	14,305.00
12.03.2026 16:45	26090	25980	26090	26050	32,256.00
12.03.2026 17:15	26160	25990	26030	26030	92,563.00
12.03.2026 17:45	26980	25950	26130	26130	510,580.00
13.03.2026 09:15	26130	26130	26130	26130	0.00
13.03.2026 09:45	26130	26130	-99.99	-99.99	0.00
13.03.2026 10:15	27030	26000	26130	26000	26,380.00
13.03.2026 10:45	26090	25720	25840	25870	31,206.00
13.03.2026 11:15	26310	26050	26050	26160	35,055.00
13.03.2026 11:45	26550	26060	26070	26530	26,287.00
13.03.2026 12:15	26570	26360	26520	26360	92,885.00
13.03.2026 12:45	26590	26150	26280	26150	71,521.00
13.03.2026 13:15	26440	25940	26310	26040	56,871.00
13.03.2026 13:45	26990	26010	26010	26110	39,136.00
13.03.2026 14:15	26110	26110	26110	26110	0.00
13.03.2026 14:45	26110	26110	26110	26110	0.00
13.03.2026 15:15	26110	26110	26110	26110	0.00
13.03.2026 15:45	26110	26110	26110	26110	0.00
13.03.2026 16:15	26110	26110	26110	26110	0.00
13.03.2026 16:45	26110	26110	26110	26110	0.00
13.03.2026 17:15	26110	26110	26110	26110	0.00
13.03.2026 17:45	26110	26110	26110	26110	0.00
16.03.2026 09:15	26500	26500	26500	26500	0.00
16.03.2026 09:45	26500	26500	-99.99	-99.99	0.00
16.03.2026 10:15	25710	25520	25710	25520	137,742.00
16.03.2026 10:45	25710	25400	25630	25590	113,826.00
16.03.2026 11:15	25670	25500	25590	25560	44,723.00
16.03.2026 11:45	25590	25530	25550	25530	28,878.00
16.03.2026 12:15	25640	25430	25490	25470	52,233.00
16.03.2026 12:45	25660	25430	25470	25430	21,930.00
16.03.2026 13:15	25560	25430	25430	25560	49,956.00
16.03.2026 13:45	25440	25220	25440	25260	49,131.00
16.03.2026 14:15	25270	25120	25240	25260	80,614.00
16.03.2026 14:45	25310	25090	25310	25200	44,822.00
16.03.2026 15:15	25300	25190	25200	25280	18,682.00
16.03.2026 15:45	25290	25100	25230	25110	52,607.00
16.03.2026 16:15	25150	25030	25090	25100	82,759.00
16.03.2026 16:45	25710	25080	25080	25080	200,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	26,500.00	25,010.00	-99.99	26,500.00	43,284.00

צרו איתנו קשר *5988