גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20390	20390	20390	20390	0.00
09:44	20390	20390	20390	20390	0.00
09:47	20390	20390	20390	20390	0.00
09:50	20390	20390	20390	20390	0.00
09:53	20390	20390	20390	20390	0.00
09:56	20390	20390	20390	20390	0.00
10:05	20470	20470	20470	20470	2,865.00
10:08	20430	20330	20430	20330	18,168.00
10:11	20330	20330	20330	20330	0.00
10:14	20330	20330	20330	20330	0.00
10:17	20370	20260	20370	20260	1,220.00
10:23	20380	20380	20380	20380	611.00
10:26	20380	20380	20380	20380	0.00
10:29	20380	20380	20380	20380	3,464.00
10:32	20350	20320	20320	20350	2,034.00
10:35	20350	20350	20350	20350	0.00
10:38	20510	20470	20470	20510	4,714.00
10:41	20560	20560	20560	20560	1,644.00
10:44	20610	20610	20610	20610	412.00
10:47	20610	20610	20610	20610	412.00
10:50	20610	20610	20610	20610	2,473.00
10:53	20610	20610	20610	20610	0.00
10:56	20610	20580	20610	20580	14,218.00
10:59	20500	20460	20500	20470	6,140.00
11:02	20400	20370	20370	20400	2,855.00
11:05	20460	20340	20420	20460	25,850.00
11:08	20410	20410	20410	20410	408.00
11:11	20450	20410	20410	20410	1,225.00
11:14	20460	20460	20460	20460	409.00
11:17	20560	20500	20560	20500	1,643.00
11:20	20560	20560	20560	20560	411.00
11:23	20480	20480	20480	20480	409.00
11:26	20500	20470	20470	20500	4,504.00
11:29	20510	20480	20510	20480	819.00
11:32	20480	20480	20480	20480	0.00
11:35	20490	20480	20480	20480	1,638.00
11:38	20430	20430	20430	20430	408.00
11:41	20460	20430	20430	20460	2,454.00
11:44	20460	20460	20460	20460	0.00
11:47	20440	20430	20430	20440	817.00
11:50	20440	20440	20440	20440	0.00
11:53	20410	20410	20410	20410	408.00
11:56	20410	20410	20410	20410	2,041.00
11:59	20420	20420	20420	20420	3,267.00
12:02	20420	20420	20420	20420	0.00
12:05	20390	20390	20390	20390	407.00
12:08	20390	20390	20390	20390	611.00
12:11	20390	20390	20390	20390	0.00
12:14	20390	20390	20390	20390	0.00
12:17	20400	20330	20330	20400	6,112.00
12:23	20340	20340	20340	20340	406.00
12:29	20320	20320	20320	20320	1,625.00
12:32	20350	20350	20350	20350	407.00
12:35	20350	20350	20350	20350	3,663.00
12:38	20410	20390	20390	20410	8,567.00
12:41	20410	20410	20410	20410	0.00
12:44	20410	20410	20410	20410	0.00
12:47	20410	20410	20410	20410	0.00
12:50	20450	20430	20440	20430	7,970.00
12:53	20450	20380	20410	20450	11,230.00
12:56	20470	20420	20420	20470	6,948.00
12:59	20450	20450	20450	20450	613.00
13:02	20630	20630	20630	20630	3,919.00
13:05	20630	20630	20630	20630	0.00
13:08	20710	20650	20710	20710	3,930.00
13:11	20710	20700	20710	20700	828.00
13:14	20710	20700	20710	20700	1,656.00
13:17	20730	20680	20720	20720	16,154.00
13:20	20780	20740	20740	20780	4,981.00
13:23	20780	20760	20760	20760	5,190.00
13:26	20810	20770	20810	20770	4,155.00
13:29	20790	20740	20770	20740	6,646.00
13:32	20790	20750	20750	20790	1,454.00
13:35	20850	20850	20850	20850	3,544.00
13:38	20880	20830	20880	20830	12,721.00
13:41	20870	20850	20850	20870	1,251.00
13:44	20910	20860	20860	20900	4,804.00
13:47	20950	20770	20910	20850	31,286.00
13:50	20880	20810	20810	20840	1,667.00
13:53	20870	20810	20870	20870	3,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	22230	22230	22230	22230	0.00
14.09.2025 09:45	22590	22590	-99.99	-99.99	0.00
14.09.2025 10:15	22590	22500	22590	22500	1,350.00
14.09.2025 10:45	22380	22290	22380	22290	893.00
14.09.2025 11:15	22280	22180	22230	22200	30,417.00
14.09.2025 11:45	22170	21930	22170	21930	15,882.00
14.09.2025 12:15	21840	21760	21810	21760	15,034.00
14.09.2025 12:45	21820	21650	21760	21650	28,403.00
14.09.2025 13:15	21650	21650	21650	21650	1,082.00
14.09.2025 13:45	21650	21620	21650	21620	3,029.00
14.09.2025 14:15	21600	21600	21600	21600	3,888.00
14.09.2025 14:45	21590	21590	21590	21590	1,511.00
14.09.2025 15:15	21620	21480	21600	21480	15,947.00
14.09.2025 15:45	22750	20900	21450	22500	38,382.00
14.09.2025 16:15	21770	21200	21660	21660	179,778.00
14.09.2025 16:45	21660	21660	21660	21660	0.00
14.09.2025 17:15	21660	21660	21660	21660	0.00
14.09.2025 17:45	21660	21660	21660	21660	0.00
15.09.2025 09:15	21660	21660	21660	21660	0.00
15.09.2025 09:45	21660	21660	-99.99	-99.99	0.00
15.09.2025 10:15	21730	21660	21680	21730	7,813.00
15.09.2025 10:45	21900	21740	21900	21780	26,609.00
15.09.2025 11:15	21900	21800	21800	21900	96,116.00
15.09.2025 11:45	21900	21830	21890	21840	19,234.00
15.09.2025 12:15	21980	21850	21850	21960	7,677.00
15.09.2025 12:45	21980	21930	21980	21930	4,168.00
15.09.2025 13:15	21870	21870	21870	21870	1,093.00
15.09.2025 13:45	22040	21730	21870	22040	85,119.00
15.09.2025 14:15	22120	22040	22120	22070	17,223.00
15.09.2025 14:45	22060	21980	22060	22000	18,479.00
15.09.2025 15:15	22010	21910	22000	21960	18,875.00
15.09.2025 15:45	21990	21920	21980	21940	9,437.00
15.09.2025 16:15	21960	21730	21940	21800	43,242.00
15.09.2025 16:45	21840	21280	21730	21570	68,367.00
15.09.2025 17:15	22590	21430	21450	21640	79,564.00
15.09.2025 17:45	22130	21210	21990	21990	292,906.00
16.09.2025 09:15	21990	21990	21990	21990	0.00
16.09.2025 09:45	21990	21990	-99.99	-99.99	0.00
16.09.2025 10:15	21990	20920	21450	21300	8,706.00
16.09.2025 10:45	21550	21230	21230	21430	22,694.00
16.09.2025 11:15	21520	21500	21500	21520	13,121.00
16.09.2025 11:45	21640	21510	21540	21530	49,612.00
16.09.2025 12:15	21540	21530	21540	21530	4,522.00
16.09.2025 12:45	21720	21490	21530	21670	27,687.00
16.09.2025 13:15	21700	21550	21670	21610	31,331.00
16.09.2025 13:45	21640	21490	21640	21490	27,188.00
16.09.2025 14:15	21500	21240	21480	21450	63,856.00
16.09.2025 14:45	21550	21390	21390	21490	27,694.00
16.09.2025 15:15	21500	21370	21450	21400	23,367.00
16.09.2025 15:45	21500	21370	21380	21440	19,487.00
16.09.2025 16:15	21430	21300	21430	21380	23,918.00
16.09.2025 16:45	21510	21350	21350	21480	26,366.00
16.09.2025 17:15	21590	21300	21580	21420	24,258.00
16.09.2025 17:45	21300	20610	21080	21280	969,934.00
17.09.2025 09:15	21280	21280	21280	21280	0.00
17.09.2025 09:45	21280	21280	-99.99	-99.99	0.00
17.09.2025 10:15	21990	21210	21280	21540	9,110.00
17.09.2025 10:45	21620	21400	21410	21400	14,012.00
17.09.2025 11:15	21420	21300	21390	21410	10,899.00
17.09.2025 11:45	21520	21230	21390	21230	13,685.00
17.09.2025 12:15	21320	21280	21280	21320	2,555.00
17.09.2025 12:45	21330	21200	21330	21200	16,595.00
17.09.2025 13:15	21190	21050	21190	21050	17,104.00
17.09.2025 13:45	21000	20850	21000	20850	17,370.00
17.09.2025 14:15	20790	20100	20790	20220	2,079,880.00
17.09.2025 14:45	20500	20110	20240	20450	405,766.00
17.09.2025 15:15	20550	20350	20450	20500	84,053.00
17.09.2025 15:45	20580	20490	20510	20530	39,419.00
17.09.2025 16:15	20530	20350	20530	20390	93,945.00
17.09.2025 16:45	20600	20330	20380	20560	58,061.00
17.09.2025 17:15	24000	20220	20560	20390	63,902.00
17.09.2025 17:45	24000	20200	20390	20390	1,140,412.00
18.09.2025 09:15	20390	20390	20390	20390	0.00
18.09.2025 09:45	20390	20390	-99.99	-99.99	0.00
18.09.2025 10:15	20600	20330	20390	20360	23,899.00
18.09.2025 10:45	20560	20260	20370	20560	23,465.00
18.09.2025 11:15	20610	20340	20610	20410	67,267.00
18.09.2025 11:45	20560	20430	20460	20460	19,069.00
18.09.2025 12:15	20440	20390	20430	20390	11,434.00
18.09.2025 12:45	20430	20320	20330	20430	24,445.00
18.09.2025 13:15	20710	20380	20450	20710	69,277.00
18.09.2025 13:45	20880	20680	20710	20860	62,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	19,871.48	18,542.08	19,157.17	18,730.58	1,147.00
22.09.2024	19,057.97	17,976.59	17,976.59	18,879.39	797.00
23.09.2024	19,048.04	18,720.66	18,809.94	18,919.07	1,518.00
24.09.2024	20,139.34	18,919.07	18,919.07	19,583.77	3,053.00
25.09.2024	20,188.94	19,395.27	19,583.77	20,099.66	1,965.00
26.09.2024	20,764.35	20,099.66	20,615.54	20,565.94	4,133.00
29.09.2024	21,091.74	20,565.94	20,565.94	20,962.77	1,617.00
30.09.2024	21,012.37	20,397.28	21,012.37	20,635.38	8,409.00
01.10.2024	21,200.87	19,782.19	20,764.35	19,901.24	5,765.00
06.10.2024	19,950.84	19,077.81	19,077.81	19,841.71	1,693.00
07.10.2024	20,873.48	19,931.00	19,950.84	20,734.59	24,244.00
08.10.2024	20,942.93	20,526.25	20,734.59	20,734.59	7,280.00
09.10.2024	21,399.29	20,744.51	20,744.51	21,300.08	793.00
10.10.2024	21,300.08	21,032.22	21,300.08	21,121.50	1,109.00
13.10.2024	21,300.08	21,002.45	21,121.50	21,091.74	764.00
14.10.2024	21,438.97	20,913.17	21,091.74	21,061.98	1,607.00
15.10.2024	22,242.56	20,883.40	21,061.98	21,925.09	2,134.00
20.10.2024	22,798.13	21,825.88	22,798.13	22,520.34	2,695.00
21.10.2024	22,520.34	21,637.39	22,520.34	22,133.43	4,830.00
22.10.2024	22,312.01	21,726.68	22,312.01	22,202.88	3,531.00
27.10.2024	23,036.23	22,421.14	22,540.19	22,589.79	2,618.00
28.10.2024	22,808.05	22,153.27	22,222.72	22,679.08	2,917.00
29.10.2024	23,452.91	22,401.29	22,480.66	23,284.25	3,867.00
30.10.2024	25,943.04	22,728.68	23,264.41	24,712.85	8,111.00
31.10.2024	25,099.77	23,909.26	24,573.96	24,821.98	15,685.00
03.11.2024	24,752.54	24,097.76	24,752.54	24,683.09	2,348.00
04.11.2024	24,405.31	24,028.31	24,306.10	24,177.13	5,462.00
05.11.2024	25,179.13	23,691.01	24,008.47	25,079.93	5,775.00
06.11.2024	25,387.47	24,702.93	24,702.93	25,298.18	9,534.00
07.11.2024	25,070.00	24,335.86	25,298.18	24,792.22	23,967.00
10.11.2024	24,851.75	24,325.94	24,405.31	24,851.75	3,820.00
11.11.2024	24,454.91	23,859.66	24,405.31	24,167.21	5,079.00
12.11.2024	24,564.04	23,750.53	24,137.44	24,355.70	4,243.00
13.11.2024	25,278.34	24,266.42	24,355.70	24,921.19	3,430.00
14.11.2024	26,736.71	24,921.19	24,921.19	26,290.27	6,109.00
17.11.2024	27,193.07	25,962.88	26,389.48	26,141.46	1,909.00
18.11.2024	26,548.21	25,645.41	25,843.83	26,488.69	4,071.00
19.11.2024	26,389.48	25,407.31	26,389.48	25,833.91	3,041.00
20.11.2024	26,677.18	25,268.42	25,645.41	26,587.90	2,645.00
21.11.2024	26,587.90	25,784.31	26,587.90	25,982.72	2,291.00
24.11.2024	25,645.41	25,337.87	25,645.41	25,496.60	1,378.00
25.11.2024	26,270.43	24,732.70	25,377.55	25,010.48	3,733.00
26.11.2024	25,794.23	25,010.48	25,010.48	25,794.23	2,537.00
27.11.2024	26,339.87	25,794.23	25,794.23	26,339.87	1,432.00
28.11.2024	27,054.18	25,943.04	26,310.11	26,984.73	3,749.00
01.12.2024	27,927.21	26,677.18	26,974.81	27,629.59	3,604.00
02.12.2024	27,570.06	27,083.94	27,550.22	27,451.01	4,682.00
03.12.2024	27,778.40	26,756.55	27,451.01	26,964.89	5,048.00
04.12.2024	27,708.95	26,101.77	27,570.06	26,964.89	3,548.00
05.12.2024	26,964.89	25,734.70	26,835.92	26,072.01	6,634.00
08.12.2024	27,034.33	25,159.29	26,072.01	25,675.18	3,586.00
09.12.2024	26,994.65	25,556.13	25,595.81	26,885.52	6,545.00
10.12.2024	27,887.53	26,498.61	27,381.56	27,361.72	4,797.00
11.12.2024	27,847.84	27,113.70	27,361.72	27,302.20	5,279.00
12.12.2024	27,778.40	26,101.77	27,302.20	26,508.53	4,844.00
15.12.2024	27,133.54	25,357.71	26,508.53	25,843.83	1,953.00
16.12.2024	26,786.31	25,695.02	25,843.83	26,786.31	3,016.00
17.12.2024	27,292.28	26,379.56	26,835.92	27,272.43	4,256.00
18.12.2024	27,847.84	27,123.62	27,272.43	27,579.98	3,358.00
19.12.2024	27,351.80	26,806.15	27,302.20	27,282.36	2,188.00
22.12.2024	27,480.77	26,677.18	27,282.36	27,153.38	1,025.00
23.12.2024	27,629.59	26,151.38	27,153.38	26,478.77	2,975.00
24.12.2024	26,786.31	26,101.77	26,478.77	26,786.31	2,112.00
25.12.2024	27,718.87	26,677.18	26,786.31	27,718.87	1,519.00
26.12.2024	27,748.64	27,193.07	27,193.07	27,351.80	2,444.00
29.12.2024	27,837.92	27,024.41	27,351.80	27,322.04	1,322.00
30.12.2024	27,411.33	26,528.37	27,322.04	27,004.57	1,973.00
31.12.2024	27,421.25	27,004.57	27,004.57	27,381.56	3,223.00
01.01.2025	29,266.53	27,381.56	27,381.56	29,226.84	1,620.00
02.01.2025	29,236.76	28,621.67	29,226.84	28,790.33	3,099.00
05.01.2025	29,157.40	28,790.33	28,790.33	29,068.11	1,615.00
06.01.2025	29,455.02	27,947.05	29,068.11	28,482.78	4,022.00
07.01.2025	28,482.78	27,828.00	28,482.78	28,085.95	3,998.00
08.01.2025	28,125.63	27,083.94	28,085.95	27,937.13	3,566.00
09.01.2025	28,770.48	27,550.22	27,937.13	28,026.42	4,114.00
12.01.2025	28,026.42	27,331.96	28,026.42	27,490.69	2,265.00
13.01.2025	27,708.95	26,310.11	27,490.69	26,687.10	5,517.00
14.01.2025	27,202.99	26,697.03	26,935.13	26,895.44	5,322.00
15.01.2025	27,034.33	26,260.51	26,895.44	26,687.10	6,153.00
16.01.2025	27,470.85	26,687.10	26,736.71	27,034.33	4,959.00
19.01.2025	27,232.75	26,935.13	27,034.33	27,183.15	2,627.00
20.01.2025	27,074.02	26,429.16	27,183.15	27,034.33	2,299.00
21.01.2025	27,034.33	26,349.80	27,034.33	26,716.87	3,224.00
22.01.2025	27,183.15	26,280.35	26,716.87	27,034.33	2,436.00
23.01.2025	26,786.31	25,427.16	26,786.31	25,774.39	9,664.00
26.01.2025	26,032.33	25,228.74	25,665.26	25,566.05	3,663.00
27.01.2025	25,546.21	24,812.06	25,546.21	24,812.06	3,267.00
28.01.2025	24,960.88	24,306.10	24,812.06	24,603.72	2,784.00
29.01.2025	25,179.13	24,722.77	24,802.14	24,911.27	5,378.00
30.01.2025	24,990.64	24,564.04	24,901.35	24,812.06	3,233.00
02.02.2025	25,040.24	24,812.06	24,812.06	25,000.56	2,008.00
03.02.2025	24,950.95	24,246.57	24,950.95	24,623.57	3,081.00
04.02.2025	25,843.83	24,435.07	24,623.57	25,843.83	3,993.00
05.02.2025	26,607.74	25,308.11	25,556.13	26,101.77	7,111.00
06.02.2025	26,101.77	25,318.03	26,101.77	25,506.52	11,612.00
09.02.2025	25,506.52	25,258.50	25,506.52	25,337.87	1,122.00
10.02.2025	25,595.81	25,218.82	25,337.87	25,387.47	3,146.00
11.02.2025	25,575.97	24,772.38	25,575.97	24,941.03	3,236.00
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	20,950.00	20,260.00	-99.99	20,900.00	1,667.00

צרו איתנו קשר *5988