גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22810	22810	22810	22810	0.00
09:44	22810	22810	22810	22810	0.00
09:47	22810	22810	22810	22810	0.00
09:50	22810	22810	22810	22810	0.00
09:53	22810	22810	22810	22810	0.00
09:56	22810	22810	22810	22810	0.00
09:59	22810	22810	22810	22810	228.00
10:02	22810	22810	22810	22810	0.00
10:05	22840	22840	22840	22840	2,055.00
10:08	22840	22840	22840	22840	0.00
10:11	22760	22760	22760	22760	1,365.00
10:17	22760	22760	22760	22760	0.00
10:23	22760	22760	22760	22760	0.00
10:29	22760	22760	22760	22760	455.00
10:35	22760	22760	22760	22760	0.00
10:38	22760	22760	22760	22760	0.00
10:41	22760	22760	22760	22760	0.00
10:44	22760	22760	22760	22760	0.00
10:47	22600	22600	22600	22600	678.00
10:50	22600	22600	22600	22600	0.00
10:53	22600	22600	22600	22600	0.00
10:56	22600	22550	22550	22600	6,547.00
10:59	22660	22610	22610	22660	6,338.00
11:02	22660	22660	22660	22660	0.00
11:05	22660	22660	22660	22660	0.00
11:08	22660	22660	22660	22660	0.00
11:11	22660	22660	22660	22660	0.00
11:14	22660	22650	22650	22660	1,812.00
11:17	22660	22660	22660	22660	679.00
11:23	22660	22660	22660	22660	0.00
11:26	22660	22660	22660	22660	29,911.00
11:29	22660	22660	22660	22660	0.00
11:32	22660	22660	22660	22660	0.00
11:35	22660	22660	22660	22660	0.00
11:38	22660	22660	22660	22660	2,492.00
11:41	22650	22650	22650	22650	6,568.00
11:44	22640	22640	22640	22640	2,716.00
11:47	22640	22640	22640	22640	0.00
11:50	22640	22640	22640	22640	0.00
11:53	22620	22620	22620	22620	3,845.00
11:56	22620	22620	22620	22620	0.00
11:59	22620	22620	22620	22620	0.00
12:02	22610	22580	22580	22610	678.00
12:05	22570	22570	22570	22570	2,708.00
12:08	22570	22570	22570	22570	0.00
12:11	22570	22570	22570	22570	0.00
12:23	22660	22660	22660	22660	453.00
12:26	22590	22590	22590	22590	3,840.00
12:50	22600	22580	22600	22580	7,226.00
12:56	22550	22550	22550	22550	676.00
13:02	22530	22530	22530	22530	5,407.00
13:05	22490	22490	22490	22490	2,249.00
13:08	22510	22490	22490	22510	2,024.00
13:11	22490	22490	22490	22490	1,349.00
13:17	22570	22570	22570	22570	0.00
13:26	22510	22510	22510	22510	2,251.00
13:38	22520	22520	22520	22520	0.00
13:50	22490	22490	22490	22490	449.00
13:56	22460	22460	22460	22460	1,572.00
14:02	22420	22420	22420	22420	1,569.00
14:08	22380	22380	22380	22380	0.00
14:11	22380	22380	22380	22380	0.00
14:17	22420	22420	22420	22420	0.00
14:23	22460	22460	22460	22460	0.00
14:26	22460	22460	22460	22460	0.00
14:29	22600	22600	22600	22600	2,938.00
14:32	22600	22600	22600	22600	0.00
14:35	22570	22530	22570	22530	3,384.00
14:38	22520	22500	22520	22500	14,187.00
14:41	22500	22500	22500	22500	0.00
14:47	22500	22490	22490	22500	2,024.00
14:53	23260	23260	23260	23260	0.00
14:59	22550	22510	22510	22550	3,832.00
15:05	22460	22460	22460	22460	2,021.00
15:08	22460	22460	22460	22460	0.00
15:11	23490	22550	23490	22550	14,394.00
15:17	22540	22540	22540	22540	0.00
15:23	22640	22640	22640	22640	452.00
15:29	22560	22500	22560	22500	3,601.00
15:32	22460	22460	22460	22460	6,288.00
15:35	22430	22430	22430	22430	1,345.00
15:38	22540	22430	22430	22540	1,123.00
15:41	22540	22540	22540	22540	0.00
15:44	22520	22520	22520	22520	450.00
15:47	22520	22520	22520	22520	0.00
15:50	22450	22450	22450	22450	449.00
15:53	22450	22450	22450	22450	0.00
15:56	22500	22500	22500	22500	450.00
15:59	22550	22530	22530	22550	4,507.00
16:02	22550	22550	22550	22550	0.00
16:05	22550	22550	22550	22550	0.00
16:08	22490	22490	22490	22490	449.00
16:11	22520	22490	22490	22520	1,125.00
16:14	22530	22530	22530	22530	450.00
16:17	22530	22530	22530	22530	0.00
16:20	22420	22420	22420	22420	2,690.00
16:23	22420	22420	22420	22420	0.00
16:26	22300	22220	22300	22220	1,113.00
16:29	22470	22470	22470	22470	674.00
16:32	22470	22470	22470	22470	0.00
16:35	22470	22470	22470	22470	0.00
16:38	22470	22470	22470	22470	0.00
16:41	22410	22380	22380	22410	895.00
16:44	22400	22400	22400	22400	3,136.00
16:47	22340	22340	22340	22340	2,904.00
16:50	22350	22350	22350	22350	894.00
16:53	22480	22480	22480	22480	2,023.00
16:56	22440	22440	22440	22440	4,263.00
16:59	22310	22310	22310	22310	2,231.00
17:02	22360	22280	22280	22360	3,353.00
17:05	22370	22310	22310	22370	3,351.00
17:08	22370	22370	22370	22370	4,026.00
17:11	22450	22250	22400	22250	10,086.00
17:17	22810	22810	22810	22810	0.00
17:20	22810	22810	22810	22810	0.00
17:23	22440	22440	22440	22440	292,617.00
17:26	22440	22440	22440	22440	0.00
17:29	22440	22440	22440	22440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2026 09:15	22340	22340	22340	22340	0.00
20.05.2026 09:45	22340	22340	-99.99	-99.99	0.00
20.05.2026 10:15	22550	22340	22340	22550	2,461.00
20.05.2026 10:45	22180	22180	22180	22180	1,774.00
20.05.2026 11:15	22100	21680	22090	21910	69,027.00
20.05.2026 11:45	22180	21600	21750	22060	182,229.00
20.05.2026 12:15	22170	21930	22140	22040	76,701.00
20.05.2026 12:45	22040	21750	21960	21960	38,712.00
20.05.2026 13:15	22060	21860	21940	22060	22,141.00
20.05.2026 13:45	22060	21830	22060	21830	40,124.00
20.05.2026 14:15	21860	21390	21860	21680	100,211.00
20.05.2026 14:45	22150	21460	21750	21820	87,918.00
20.05.2026 15:15	21850	21560	21850	21750	46,125.00
20.05.2026 15:45	22020	21530	21570	21870	66,224.00
20.05.2026 16:15	22990	21650	21750	21890	49,817.00
20.05.2026 16:45	21900	21560	21780	21560	72,910.00
20.05.2026 17:15	21750	20680	21720	21260	119,372.00
20.05.2026 17:45	22110	21690	21690	21690	552,444.00
25.05.2026 09:15	21690	21690	21690	21690	0.00
25.05.2026 09:45	21850	21850	-99.99	-99.99	0.00
25.05.2026 10:15	23500	21850	21850	23070	2,513.00
25.05.2026 10:45	23500	22550	23500	22550	28,869.00
25.05.2026 11:15	22850	22300	22300	22800	84,710.00
25.05.2026 11:45	22830	22800	22800	22830	24,632.00
25.05.2026 12:15	22790	22510	22770	22510	34,993.00
25.05.2026 12:45	22670	22510	22650	22510	41,632.00
25.05.2026 13:15	22770	22510	22510	22770	11,753.00
25.05.2026 13:45	22950	22310	22690	22450	118,183.00
25.05.2026 14:15	23000	22080	22380	22600	101,671.00
25.05.2026 14:45	22670	22370	22490	22400	50,158.00
25.05.2026 15:15	22520	22160	22410	22160	79,794.00
25.05.2026 15:45	22360	22130	22250	22270	53,427.00
25.05.2026 16:15	22670	22220	22280	22440	103,269.00
25.05.2026 16:45	22400	22110	22360	22280	139,073.00
25.05.2026 17:15	22680	22280	22320	22560	98,978.00
25.05.2026 17:45	22770	21900	22770	22770	456,083.00
26.05.2026 09:15	22770	22770	22770	22770	0.00
26.05.2026 09:45	22770	22770	-99.99	-99.99	0.00
26.05.2026 10:15	23620	22770	22770	22850	11,428.00
26.05.2026 10:45	22810	22710	22710	22750	588,355.00
26.05.2026 11:15	22850	22730	22730	22830	16,198.00
26.05.2026 11:45	22910	22810	22830	22830	15,064.00
26.05.2026 12:15	22860	22780	22830	22810	34,670.00
26.05.2026 12:45	22870	22280	22800	22280	168,455.00
26.05.2026 13:15	22770	22080	22270	22340	226,912.00
26.05.2026 13:45	22950	22250	22330	22260	56,709.00
26.05.2026 14:15	23010	22250	22250	22590	77,215.00
26.05.2026 14:45	22520	22230	22520	22330	55,633.00
26.05.2026 15:15	22540	22100	22100	22540	59,628.00
26.05.2026 15:45	22580	22490	22490	22560	49,560.00
26.05.2026 16:15	23010	22260	22510	22740	108,127.00
26.05.2026 16:45	22740	22380	22740	22650	74,670.00
26.05.2026 17:15	22620	22000	22490	22550	64,241.00
26.05.2026 17:45	22720	21420	22720	22720	365,337.00
27.05.2026 09:15	22720	22720	22720	22720	0.00
27.05.2026 09:45	22000	22000	-99.99	-99.99	0.00
27.05.2026 10:15	22860	22010	22070	22860	898.00
27.05.2026 10:45	22990	22910	22910	22990	8,495.00
27.05.2026 11:15	23240	22870	22980	23240	10,654.00
27.05.2026 11:45	22840	22710	22740	22810	29,398.00
27.05.2026 12:15	23180	22690	22790	22890	22,771.00
27.05.2026 12:45	23090	22760	22850	23030	21,974.00
27.05.2026 13:15	23600	22850	22900	23600	20,066.00
27.05.2026 13:45	22970	22860	22930	22860	19,680.00
27.05.2026 14:15	22880	22660	22880	22660	34,103.00
27.05.2026 14:45	22670	22210	22660	22210	37,696.00
27.05.2026 15:15	22620	22420	22530	22420	32,222.00
27.05.2026 15:45	22940	22430	22440	22570	63,685.00
27.05.2026 16:15	22670	22420	22570	22420	77,719.00
27.05.2026 16:45	22590	22330	22430	22440	36,779.00
27.05.2026 17:15	23620	22420	22440	22650	50,041.00
27.05.2026 17:45	23600	22200	22810	22810	348,080.00
28.05.2026 09:15	22810	22810	22810	22810	0.00
28.05.2026 09:45	22810	22810	-99.99	-99.99	0.00
28.05.2026 10:15	22840	22760	22810	22760	3,649.00
28.05.2026 10:45	22760	22760	22760	22760	455.00
28.05.2026 11:15	22660	22550	22600	22660	15,376.00
28.05.2026 11:45	22660	22650	22660	22650	39,652.00
28.05.2026 12:15	22650	22570	22640	22650	19,905.00
28.05.2026 12:45	22670	22530	22670	22530	20,100.00
28.05.2026 13:15	22630	22490	22630	22490	20,288.00
28.05.2026 13:45	22570	22480	22490	22480	8,108.00
28.05.2026 14:15	22610	22380	22490	22450	13,022.00
28.05.2026 14:45	22600	22420	22420	22500	24,784.00
28.05.2026 15:15	23490	22430	22490	22540	44,937.00
28.05.2026 15:45	22640	22430	22530	22560	22,493.00
28.05.2026 16:15	22550	22450	22520	22530	7,882.00
28.05.2026 16:45	22470	22220	22450	22400	23,986.00
28.05.2026 17:15	22480	22250	22340	22250	37,372.00
28.05.2026 17:45	22850	21510	22440	22440	292,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	25,710.00	25,000.00	25,710.00	25,550.00	16,756.00
17.03.2026	25,850.00	24,780.00	25,550.00	25,650.00	10,613.00
18.03.2026	26,300.00	25,070.00	25,650.00	25,670.00	6,403.00
19.03.2026	25,670.00	24,910.00	25,670.00	25,140.00	7,081.00
20.03.2026	25,310.00	24,510.00	25,140.00	25,050.00	4,893.00
23.03.2026	25,110.00	23,580.00	24,860.00	23,920.00	13,007.00
24.03.2026	24,120.00	22,750.00	23,920.00	23,210.00	53,720.00
25.03.2026	23,560.00	21,900.00	23,210.00	22,340.00	25,245.00
26.03.2026	22,450.00	21,440.00	22,340.00	22,450.00	14,663.00
27.03.2026	22,400.00	21,570.00	22,060.00	22,010.00	8,116.00
30.03.2026	22,800.00	21,220.00	22,800.00	21,960.00	18,236.00
31.03.2026	22,400.00	21,300.00	21,960.00	22,000.00	24,828.00
03.04.2026	23,350.00	21,790.00	21,790.00	23,350.00	4,872.00
06.04.2026	23,700.00	21,540.00	21,540.00	23,700.00	12,564.00
09.04.2026	24,470.00	22,200.00	23,740.00	23,500.00	23,339.00
10.04.2026	24,020.00	23,240.00	23,500.00	23,700.00	15,352.00
13.04.2026	23,670.00	22,880.00	23,700.00	23,470.00	8,886.00
14.04.2026	24,460.00	23,470.00	23,470.00	24,390.00	32,844.00
15.04.2026	25,230.00	23,680.00	23,680.00	24,900.00	25,229.00
16.04.2026	25,640.00	24,150.00	24,820.00	24,150.00	14,612.00
17.04.2026	25,450.00	24,040.00	24,040.00	25,000.00	14,491.00
20.04.2026	25,700.00	24,120.00	25,000.00	24,400.00	7,872.00
23.04.2026	24,850.00	23,600.00	24,420.00	23,900.00	13,633.00
24.04.2026	24,150.00	23,080.00	23,660.00	24,150.00	11,528.00
27.04.2026	24,530.00	23,460.00	24,150.00	24,190.00	6,497.00
28.04.2026	24,440.00	23,520.00	24,190.00	24,440.00	7,632.00
29.04.2026	24,620.00	24,010.00	24,580.00	24,600.00	9,759.00
30.04.2026	25,010.00	23,710.00	24,600.00	24,610.00	21,550.00
01.05.2026	25,360.00	24,210.00	24,250.00	25,340.00	9,448.00
04.05.2026	25,540.00	24,370.00	25,340.00	25,030.00	16,890.00
05.05.2026	26,180.00	24,650.00	25,030.00	25,800.00	8,619.00
06.05.2026	27,990.00	26,120.00	26,120.00	27,050.00	134,921.00
07.05.2026	27,900.00	25,580.00	27,050.00	25,580.00	406,061.00
08.05.2026	27,550.00	25,600.00	25,600.00	27,210.00	29,870.00
11.05.2026	27,110.00	25,470.00	27,000.00	26,180.00	27,395.00
12.05.2026	26,500.00	25,450.00	26,200.00	25,980.00	12,851.00
13.05.2026	26,330.00	24,700.00	25,980.00	24,700.00	7,527.00
14.05.2026	25,180.00	24,000.00	25,180.00	24,490.00	6,547.00
15.05.2026	24,160.00	22,850.00	24,490.00	23,210.00	11,648.00
18.05.2026	23,620.00	22,060.00	23,620.00	22,400.00	12,056.00
19.05.2026	23,310.00	22,120.00	22,400.00	22,340.00	8,437.00
20.05.2026	22,990.00	21,120.00	22,340.00	21,690.00	15,811.00
25.05.2026	23,500.00	21,850.00	21,850.00	22,770.00	12,087.00
26.05.2026	23,120.00	22,080.00	22,770.00	22,720.00	18,583.00
27.05.2026	23,600.00	22,070.00	22,070.00	22,810.00	7,105.00
28.05.2026	23,490.00	22,210.00	22,810.00	22,440.00	4,715.00
28.05.2026	23,490.00	21,510.00	-99.99	22,810.00	0.00

צרו איתנו קשר *5988