גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1545	1545	1545	1545	0.00
09:44	1545	1545	1545	1545	0.00
09:56	1550	1550	1550	1550	22,583.00
10:02	1555	1553	1554	1555	6,777.00
10:11	1555	1554	1555	1554	11,207.00
10:17	1557	1555	1557	1555	3,891.00
10:23	1553	1552	1553	1552	1,148.00
10:29	1553	1553	1553	1553	5,575.00
10:32	1555	1555	1555	1555	1,197.00
10:38	1556	1556	1556	1556	3,796.00
10:41	1556	1556	1556	1556	0.00
10:44	1555	1553	1554	1554	17,640.00
10:47	1556	1556	1556	1556	25,580.00
10:53	1559	1558	1558	1559	35,825.00
10:56	1559	1557	1559	1557	7,372.00
11:02	1559	1559	1559	1559	1,496.00
11:05	1557	1557	1557	1557	3,036.00
11:08	1559	1559	1559	1559	10,694.00
11:17	1557	1557	1557	1557	762.00
11:20	1557	1557	1557	1557	0.00
11:23	1559	1554	1559	1555	20,116.00
11:26	1555	1555	1555	1555	761.00
11:29	1555	1555	1555	1555	19,935.00
11:41	1555	1555	1555	1555	2,363.00
11:44	1556	1556	1556	1556	8,947.00
11:47	1558	1558	1558	1558	7,493.00
11:53	1556	1556	1556	1556	0.00
11:56	1556	1556	1556	1556	0.00
12:02	1559	1559	1559	1559	15,293.00
12:05	1555	1555	1555	1555	5,007.00
12:08	1558	1555	1557	1558	9,027.00
12:11	1555	1555	1555	1555	8,723.00
12:14	1555	1555	1555	1555	0.00
12:17	1555	1555	1555	1555	4,976.00
12:23	1557	1555	1555	1557	20,952.00
12:26	1557	1553	1557	1553	81,687.00
12:29	1557	1557	1557	1557	1,557.00
12:32	1554	1554	1554	1554	2,175.00
12:38	1556	1554	1554	1555	9,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1571	1571	1571	1571	0.00
09.12.2025 09:45	1575	1571	-99.99	-99.99	0.00
09.12.2025 10:15	1576	1550	1574	1563	460,015.00
09.12.2025 10:45	1572	1562	1566	1565	127,761.00
09.12.2025 11:15	1573	1557	1569	1557	145,989.00
09.12.2025 11:45	1560	1552	1557	1557	131,558.00
09.12.2025 12:15	1556	1545	1556	1545	240,708.00
09.12.2025 12:45	1551	1544	1545	1546	190,550.00
09.12.2025 13:15	1555	1546	1546	1555	103,973.00
09.12.2025 13:45	1562	1550	1556	1555	159,709.00
09.12.2025 14:15	1559	1554	1555	1554	168,374.00
09.12.2025 14:45	1557	1554	1554	1556	87,855.00
09.12.2025 15:15	1564	1556	1556	1561	118,177.00
09.12.2025 15:45	1571	1565	1565	1567	96,733.00
09.12.2025 16:15	1572	1567	1567	1568	229,114.00
09.12.2025 16:45	1571	1565	1568	1569	125,257.00
09.12.2025 17:15	1572	1556	1569	1559	234,901.00
09.12.2025 17:45	1573	1556	1570	1563	1,042,953.00
10.12.2025 09:15	1563	1563	1563	1563	0.00
10.12.2025 09:45	1563	1563	-99.99	-99.99	0.00
10.12.2025 10:15	1570	1560	1563	1560	336,253.00
10.12.2025 10:45	1564	1552	1560	1563	253,205.00
10.12.2025 11:15	1577	1560	1564	1575	20,326,021.00
10.12.2025 11:45	1575	1572	1574	1575	339,633.00
10.12.2025 12:15	1592	1574	1574	1589	353,860.00
10.12.2025 12:45	1591	1583	1589	1589	148,300.00
10.12.2025 13:15	1604	1592	1592	1601	796,260.00
10.12.2025 13:45	1600	1585	1599	1592	392,998.00
10.12.2025 14:15	1591	1586	1590	1586	157,462.00
10.12.2025 14:45	1594	1585	1587	1590	703,898.00
10.12.2025 15:15	1590	1575	1589	1577	264,595.00
10.12.2025 15:45	1576	1570	1575	1575	173,963.00
10.12.2025 16:15	1580	1575	1577	1578	455,948.00
10.12.2025 16:45	1583	1535	1570	1539	744,199.00
10.12.2025 17:15	1569	1540	1544	1568	976,324.00
10.12.2025 17:45	1570	1557	1570	1570	890,676.00
11.12.2025 10:15	1570	1558	1569	1565	121,164.00
11.12.2025 10:45	1572	1563	1566	1569	298,469.00
11.12.2025 11:15	1570	1558	1570	1561	357,640.00
11.12.2025 11:45	1575	1560	1562	1568	376,996.00
11.12.2025 12:15	1576	1568	1569	1576	160,444.00
11.12.2025 12:45	1577	1563	1577	1564	295,013.00
11.12.2025 13:15	1565	1559	1565	1562	263,207.00
11.12.2025 13:45	1560	1552	1560	1552	138,818.00
11.12.2025 14:15	1570	1552	1554	1566	614,495.00
11.12.2025 14:45	1568	1559	1566	1563	251,070.00
11.12.2025 15:15	1579	1562	1564	1572	459,900.00
11.12.2025 15:45	1575	1557	1574	1563	420,222.00
11.12.2025 16:15	1563	1556	1562	1561	712,155.00
11.12.2025 16:45	1565	1559	1562	1561	316,685.00
11.12.2025 17:15	1565	1556	1561	1564	536,630.00
11.12.2025 17:45	1570	1556	1567	1567	912,244.00
14.12.2025 09:15	1567	1567	1567	1567	0.00
14.12.2025 09:45	1567	1567	-99.99	-99.99	0.00
14.12.2025 10:15	1567	1559	1562	1565	189,720.00
14.12.2025 10:45	1565	1560	1565	1563	44,760.00
14.12.2025 11:15	1561	1554	1561	1554	76,006.00
14.12.2025 11:45	1559	1555	1557	1555	68,179.00
14.12.2025 12:15	1562	1540	1559	1553	112,839.00
14.12.2025 12:45	1560	1534	1556	1541	323,372.00
14.12.2025 13:15	1546	1534	1541	1534	160,809.00
14.12.2025 13:45	1546	1537	1541	1544	152,703.00
14.12.2025 14:15	1547	1538	1543	1539	38,971.00
14.12.2025 14:45	1543	1538	1538	1538	136,282.00
14.12.2025 15:15	1547	1544	1544	1544	58,810.00
14.12.2025 15:45	1553	1539	1542	1547	53,410.00
14.12.2025 16:15	1545	1545	1545	1545	740,812.00
14.12.2025 16:45	1545	1545	1545	1545	0.00
14.12.2025 17:15	1545	1545	1545	1545	0.00
14.12.2025 17:45	1545	1545	1545	1545	0.00
15.12.2025 09:15	1545	1545	1545	1545	0.00
15.12.2025 09:45	1545	1545	-99.99	-99.99	0.00
15.12.2025 10:15	1556	1545	1550	1554	150,123.00
15.12.2025 10:45	1557	1552	1554	1556	32,267.00
15.12.2025 11:15	1559	1553	1554	1558	236,516.00
15.12.2025 11:45	1559	1554	1557	1556	64,019.00
15.12.2025 12:15	1559	1555	1556	1555	71,405.00
15.12.2025 12:45	1557	1553	1555	1554	162,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	1,169.67	1,139.59	1,149.62	1,162.51	1,703,812.00
17.12.2024	1,156.06	1,140.31	1,151.05	1,154.63	441,105.00
18.12.2024	1,154.63	1,138.87	1,154.63	1,149.62	425,381.00
19.12.2024	1,146.04	1,118.82	1,146.04	1,129.56	637,009.00
22.12.2024	1,144.60	1,134.58	1,141.74	1,144.60	118,378.00
23.12.2024	1,154.63	1,120.97	1,144.60	1,147.47	521,040.00
24.12.2024	1,151.77	1,134.58	1,147.47	1,149.62	386,657.00
25.12.2024	1,201.91	1,136.01	1,149.62	1,176.84	852,810.00
26.12.2024	1,173.25	1,150.33	1,161.79	1,156.78	420,330.00
29.12.2024	1,171.11	1,152.48	1,158.21	1,164.66	155,480.00
30.12.2024	1,171.82	1,148.18	1,164.66	1,158.21	481,903.00
31.12.2024	1,173.25	1,149.62	1,173.25	1,159.65	403,295.00
01.01.2025	1,174.69	1,132.43	1,151.77	1,162.51	323,382.00
02.01.2025	1,162.51	1,133.14	1,162.51	1,146.04	962,854.00
05.01.2025	1,156.78	1,138.87	1,146.04	1,156.78	423,091.00
06.01.2025	1,182.57	1,145.32	1,171.82	1,168.24	1,727,589.00
07.01.2025	1,174.69	1,153.20	1,170.39	1,163.23	735,454.00
08.01.2025	1,165.38	1,147.47	1,163.94	1,158.93	641,332.00
09.01.2025	1,164.66	1,142.45	1,148.18	1,143.89	884,212.00
12.01.2025	1,158.21	1,131.71	1,145.32	1,138.87	209,965.00
13.01.2025	1,148.90	1,124.55	1,146.04	1,131.71	493,915.00
14.01.2025	1,146.75	1,119.53	1,146.75	1,132.43	825,663.00
15.01.2025	1,156.06	1,128.85	1,132.43	1,156.06	615,574.00
16.01.2025	1,158.93	1,138.87	1,155.35	1,158.93	805,800.00
19.01.2025	1,156.78	1,139.59	1,156.78	1,153.20	339,114.00
20.01.2025	1,153.92	1,137.44	1,149.62	1,146.04	375,521.00
21.01.2025	1,156.78	1,141.02	1,151.77	1,153.20	464,778.00
22.01.2025	1,156.06	1,143.17	1,154.63	1,152.48	245,409.00
23.01.2025	1,158.21	1,146.04	1,152.48	1,155.35	342,581.00
26.01.2025	1,163.23	1,149.62	1,149.62	1,163.23	165,200.00
27.01.2025	1,163.23	1,148.90	1,153.20	1,161.08	609,737.00
28.01.2025	1,173.25	1,154.63	1,156.78	1,173.25	497,546.00
29.01.2025	1,179.70	1,163.94	1,163.94	1,179.70	431,500.00
30.01.2025	1,181.13	1,171.11	1,174.69	1,181.13	437,406.00
02.02.2025	1,181.13	1,161.08	1,181.13	1,173.97	206,612.00
03.02.2025	1,179.70	1,157.50	1,166.81	1,179.70	499,558.00
04.02.2025	1,188.30	1,171.11	1,171.11	1,187.58	477,854.00
05.02.2025	1,194.74	1,181.85	1,181.85	1,192.59	881,375.00
06.02.2025	1,194.03	1,176.12	1,192.59	1,194.03	3,885,402.00
09.02.2025	1,194.03	1,178.27	1,188.30	1,194.03	274,318.00
10.02.2025	1,201.19	1,190.45	1,194.03	1,201.19	479,513.00
11.02.2025	1,204.05	1,192.59	1,201.19	1,204.05	355,202.00
12.02.2025	1,204.05	1,182.57	1,204.05	1,203.34	557,412.00
13.02.2025	1,202.62	1,189.73	1,202.62	1,196.89	386,585.00
16.02.2025	1,204.05	1,194.03	1,196.89	1,204.05	146,572.00
17.02.2025	1,202.62	1,196.18	1,197.61	1,199.04	1,461,361.00
18.02.2025	1,234.85	1,199.04	1,199.04	1,234.85	2,055,283.00
19.02.2025	1,245.60	1,227.69	1,234.85	1,242.02	724,004.00
20.02.2025	1,246.31	1,234.85	1,245.60	1,246.31	1,183,818.00
23.02.2025	1,257.06	1,216.95	1,257.06	1,245.60	434,159.00
24.02.2025	1,252.04	1,232.71	1,247.03	1,247.03	564,975.00
25.02.2025	1,252.04	1,238.44	1,238.44	1,246.31	360,198.00
26.02.2025	1,255.63	1,244.17	1,246.31	1,255.63	427,985.00
27.02.2025	1,257.06	1,246.31	1,257.06	1,248.46	462,114.00
02.03.2025	1,252.04	1,233.42	1,248.46	1,252.04	133,579.00
03.03.2025	1,254.19	1,240.58	1,252.04	1,254.19	219,239.00
04.03.2025	1,252.04	1,225.54	1,246.31	1,231.99	420,270.00
05.03.2025	1,249.18	1,231.27	1,232.71	1,238.44	273,849.00
06.03.2025	1,238.44	1,215.51	1,238.44	1,231.99	233,876.00
09.03.2025	1,246.31	1,224.83	1,232.71	1,239.87	92,607.00
10.03.2025	1,248.46	1,227.69	1,239.15	1,239.15	2,623,600.00
11.03.2025	1,241.30	1,211.22	1,239.15	1,240.58	697,421.00
12.03.2025	1,250.61	1,235.57	1,240.58	1,248.46	338,238.00
13.03.2025	1,254.91	1,214.80	1,247.75	1,252.76	433,962.00
16.03.2025	1,264.22	1,237.00	1,254.19	1,263.50	292,575.00
17.03.2025	1,280.70	1,257.06	1,257.06	1,269.24	948,025.00
18.03.2025	1,273.53	1,232.71	1,273.53	1,240.58	426,687.00
19.03.2025	1,253.48	1,226.97	1,243.45	1,244.88	444,775.00
20.03.2025	1,255.06	1,207.80	1,244.88	1,218.70	614,419.00
23.03.2025	1,207.07	1,137.99	1,207.07	1,163.44	580,399.00
24.03.2025	1,204.89	1,161.99	1,163.44	1,204.89	536,716.00
25.03.2025	1,207.80	1,178.71	1,204.89	1,196.16	333,696.00
26.03.2025	1,206.34	1,182.35	1,201.25	1,191.07	341,045.00
27.03.2025	1,211.43	1,183.80	1,185.98	1,209.25	223,554.00
30.03.2025	1,209.25	1,187.44	1,209.25	1,196.89	96,476.00
31.03.2025	1,209.25	1,185.98	1,193.25	1,200.53	415,143.00
01.04.2025	1,224.52	1,200.53	1,200.53	1,220.16	324,111.00
02.04.2025	1,235.43	1,215.07	1,220.16	1,230.34	260,698.00
03.04.2025	1,242.70	1,209.25	1,230.34	1,228.88	296,372.00
06.04.2025	1,204.16	1,176.53	1,177.98	1,201.98	204,816.00
07.04.2025	1,209.98	1,167.80	1,186.71	1,198.34	492,050.00
08.04.2025	1,224.52	1,194.71	1,198.34	1,215.80	212,545.00
09.04.2025	1,213.61	1,188.89	1,208.52	1,203.43	284,208.00
10.04.2025	1,242.70	1,220.89	1,233.97	1,231.79	247,651.00
14.04.2025	1,254.33	1,231.79	1,231.79	1,248.52	165,016.00
15.04.2025	1,269.60	1,243.43	1,243.43	1,265.24	151,425.00
16.04.2025	1,269.60	1,255.79	1,265.24	1,262.33	118,497.00
17.04.2025	1,279.78	1,255.79	1,261.61	1,279.78	153,361.00
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,559.00	1,545.00	-99.99	1,558.00	11,195.00

צרו איתנו קשר *5988