גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1304	1304	1304	1304	0.00
09:44	1340	1340	1340	1340	0.00
09:47	1345	1345	1345	1345	0.00
09:50	1345	1345	1345	1345	0.00
09:53	1345	1345	1345	1345	0.00
09:56	1325	1325	1325	1325	0.00
09:59	1326	1320	1323	1326	637,150.00
10:02	1335	1327	1327	1335	105,464.00
10:05	1340	1335	1340	1335	115,461.00
10:08	1334	1332	1333	1334	33,795.00
10:11	1331	1329	1331	1329	38,359.00
10:14	1333	1332	1332	1333	8,792.00
10:17	1330	1330	1330	1330	24,458.00
10:20	1331	1329	1330	1329	114,960.00
10:23	1331	1329	1329	1329	28,409.00
10:26	1330	1329	1330	1329	57,585.00
10:29	1331	1329	1330	1329	35,129.00
10:32	1332	1327	1330	1327	49,040.00
10:35	1330	1327	1327	1327	31,475.00
10:38	1326	1326	1326	1326	3,673.00
10:41	1328	1327	1327	1328	10,777.00
10:44	1328	1328	1328	1328	8,392.00
10:47	1329	1327	1328	1328	42,129.00
10:50	1326	1325	1326	1325	3,208.00
10:53	1324	1324	1324	1324	1,429.00
10:56	1323	1320	1323	1320	30,146.00
11:02	1317	1316	1317	1317	28,969.00
11:05	1319	1318	1318	1319	12,391.00
11:08	1323	1321	1322	1321	21,017.00
11:11	1322	1321	1322	1321	12,886.00
11:14	1323	1322	1323	1322	12,564.00
11:20	1324	1323	1323	1324	12,193.00
11:23	1325	1323	1325	1323	31,951.00
11:26	1325	1324	1325	1324	19,733.00
11:29	1327	1326	1326	1327	71,907.00
11:32	1327	1326	1327	1326	24,807.00
11:35	1327	1326	1327	1326	11,157.00
11:38	1326	1324	1324	1326	8,092.00
11:41	1325	1324	1324	1325	13,578.00
11:44	1327	1325	1325	1327	21,079.00
11:47	1329	1328	1328	1329	16,222.00
11:50	1334	1330	1330	1334	29,199.00
11:53	1333	1331	1332	1333	27,897.00
11:56	1332	1329	1331	1331	77,723.00
11:59	1329	1325	1326	1329	19,353.00
12:02	1332	1331	1331	1332	8,468.00
12:05	1333	1333	1333	1333	719.00
12:08	1332	1330	1332	1330	12,431.00
12:11	1329	1327	1329	1327	11,168.00
12:14	1328	1326	1326	1328	6,287.00
12:17	1328	1326	1328	1326	8,750.00
12:20	1328	1327	1328	1328	16,445.00
12:23	1332	1330	1332	1332	15,182.00
12:26	1327	1326	1326	1326	6,126.00
12:29	1327	1327	1327	1327	610.00
12:32	1324	1324	1324	1324	4,832.00
12:35	1325	1322	1324	1322	12,247.00
12:38	1319	1317	1319	1318	12,023.00
12:41	1321	1318	1318	1321	23,535.00
12:44	1321	1321	1321	1321	26,208.00
12:47	1317	1315	1317	1315	23,698.00
12:50	1320	1317	1317	1320	17,372.00
12:53	1321	1320	1320	1321	13,773.00
12:56	1322	1321	1321	1322	23,473.00
12:59	1322	1321	1321	1322	15,711.00
13:02	1321	1320	1320	1321	24,493.00
13:05	1322	1321	1321	1321	22,176.00
13:08	1324	1322	1322	1322	23,619.00
13:11	1322	1320	1322	1322	7,096.00
13:14	1322	1321	1321	1322	17,670.00
13:17	1323	1320	1322	1320	115,208.00
13:20	1321	1320	1321	1320	7,859.00
13:23	1321	1320	1321	1321	23,589.00
13:26	1323	1321	1321	1322	21,216.00
13:29	1321	1321	1321	1321	2,272.00
13:32	1320	1320	1320	1320	5,676.00
13:35	1322	1321	1321	1322	28,184.00
13:38	1322	1321	1322	1321	13,622.00
13:41	1322	1320	1320	1322	1,334.00
13:44	1322	1313	1322	1315	47,508.00
13:47	1320	1320	1320	1320	3,102.00
13:50	1320	1319	1319	1320	24,578.00
13:53	1322	1318	1320	1318	99,848.00
13:56	1318	1318	1318	1318	6,985.00
13:59	1320	1318	1318	1320	7,100.00
14:02	1330	1321	1321	1330	45,505.00
14:05	1331	1330	1331	1330	18,148.00
14:08	1330	1330	1330	1330	13,206.00
14:11	1331	1330	1331	1330	9,577.00
14:14	1331	1330	1330	1331	22,200.00
14:17	1331	1329	1331	1329	14,335.00
14:20	1330	1330	1330	1330	26,453.00
14:23	1331	1330	1330	1331	51,760.00
14:26	1337	1335	1337	1335	11,125.00
14:29	1335	1331	1335	1333	20,258.00
14:32	1335	1334	1335	1334	20,531.00
14:35	1337	1334	1334	1337	15,988.00
14:38	1337	1334	1337	1334	10,760.00
14:41	1336	1334	1334	1334	51,085.00
14:44	1337	1336	1337	1336	16,353.00
14:47	1337	1335	1336	1335	17,061.00
14:50	1335	1334	1335	1335	15,295.00
14:53	1335	1334	1334	1335	5,163.00
14:56	1335	1334	1335	1335	32,477.00
14:59	1337	1336	1336	1337	14,242.00
15:02	1337	1336	1336	1337	17,039.00
15:05	1337	1336	1336	1337	21,664.00
15:08	1338	1337	1338	1337	35,866.00
15:11	1338	1337	1337	1338	33,200.00
15:14	1338	1337	1338	1337	24,806.00
15:17	1335	1334	1335	1335	41,837.00
15:20	1335	1333	1333	1335	27,319.00
15:23	1335	1333	1335	1335	35,739.00
15:26	1336	1333	1335	1335	28,891.00
15:29	1335	1330	1335	1330	240,730.00
15:32	1331	1330	1330	1330	4,309.00
15:35	1333	1330	1331	1333	20,704.00
15:38	1335	1333	1335	1334	18,837.00
15:41	1337	1334	1337	1337	33,195.00
15:44	1338	1335	1336	1335	18,531.00
15:47	1337	1334	1336	1337	23,404.00
15:50	1337	1335	1337	1336	22,232.00
15:53	1336	1334	1336	1334	14,791.00
15:56	1337	1334	1335	1336	33,160.00
15:59	1333	1333	1333	1333	3,399.00
16:02	1335	1334	1335	1334	14,174.00
16:05	1335	1334	1334	1334	23,215.00
16:08	1335	1334	1334	1335	13,709.00
16:11	1335	1334	1335	1335	9,009.00
16:14	1336	1335	1335	1336	25,474.00
16:17	1337	1335	1337	1337	12,990.00
16:20	1336	1335	1335	1335	11,847.00
16:23	1336	1335	1335	1336	25,204.00
16:26	1336	1335	1335	1335	21,079.00
16:29	1336	1333	1336	1334	29,596.00
16:32	1334	1334	1334	1334	2,587.00
16:35	1335	1334	1335	1335	14,454.00
16:38	1336	1334	1334	1335	23,509.00
16:41	1336	1335	1335	1335	14,313.00
16:44	1335	1334	1335	1334	9,955.00
16:47	1333	1332	1332	1333	10,698.00
16:50	1335	1333	1333	1334	33,706.00
16:53	1335	1333	1333	1333	29,187.00
16:56	1333	1328	1332	1328	24,336.00
16:59	1333	1331	1331	1333	13,749.00
17:02	1336	1331	1336	1336	25,465.00
17:05	1337	1332	1332	1337	20,098.00
17:23	1338	1338	1338	1338	3,088,277.00
17:26	1338	1338	1338	1338	0.00
17:29	1338	1338	1338	1338	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1303	1303	1303	1303	0.00
21.09.2025 09:45	1303	1303	-99.99	-99.99	0.00
21.09.2025 10:15	1318	1303	1303	1309	173,540.00
21.09.2025 10:45	1314	1295	1313	1300	99,525.00
21.09.2025 11:15	1297	1291	1297	1291	28,097.00
21.09.2025 11:45	1292	1285	1286	1291	405,683.00
21.09.2025 12:15	1295	1283	1290	1283	331,613.00
21.09.2025 12:45	1285	1276	1283	1279	213,269.00
21.09.2025 13:15	1280	1275	1278	1278	335,208.00
21.09.2025 13:45	1274	1265	1274	1273	304,478.00
21.09.2025 14:15	1275	1270	1272	1270	414,675.00
21.09.2025 14:45	1273	1261	1270	1265	807,011.00
21.09.2025 15:15	1276	1263	1266	1271	369,271.00
21.09.2025 15:45	1285	1264	1273	1270	741,311.00
21.09.2025 16:15	1270	1268	1270	1270	787,730.00
21.09.2025 16:45	1270	1270	1270	1270	0.00
21.09.2025 17:15	1270	1270	1270	1270	0.00
21.09.2025 17:45	1270	1270	1270	1270	0.00
25.09.2025 09:15	1270	1270	1270	1270	0.00
25.09.2025 09:45	1400	1305	-99.99	-99.99	0.00
25.09.2025 10:15	1460	1279	1289	1279	535,090.00
25.09.2025 10:45	1282	1264	1271	1281	207,979.00
25.09.2025 11:15	1286	1266	1282	1268	154,953.00
25.09.2025 11:45	1271	1267	1269	1268	102,012.00
25.09.2025 12:15	1269	1264	1266	1267	115,758.00
25.09.2025 12:45	1270	1258	1266	1261	769,131.00
25.09.2025 13:15	1269	1262	1264	1269	202,661.00
25.09.2025 13:45	1281	1269	1269	1280	455,462.00
25.09.2025 14:15	1294	1280	1282	1290	314,694.00
25.09.2025 14:45	1290	1284	1289	1286	122,818.00
25.09.2025 15:15	1289	1284	1287	1286	275,900.00
25.09.2025 15:45	1289	1277	1288	1277	193,060.00
25.09.2025 16:15	1270	1262	1270	1265	366,764.00
25.09.2025 16:45	1270	1262	1264	1269	417,052.00
25.09.2025 17:15	1279	1268	1269	1271	492,300.00
25.09.2025 17:45	1280	1250	1276	1276	1,940,910.00
28.09.2025 09:15	1276	1276	1276	1276	0.00
28.09.2025 09:45	1276	1276	1276	1276	0.00
28.09.2025 10:15	1308	1280	1285	1308	117,526.00
28.09.2025 10:45	1320	1306	1309	1313	239,292.00
28.09.2025 11:15	1318	1310	1314	1310	228,296.00
28.09.2025 11:45	1318	1306	1308	1317	68,230.00
28.09.2025 12:15	1322	1312	1312	1320	329,143.00
28.09.2025 12:45	1326	1318	1324	1320	703,774.00
28.09.2025 13:15	1324	1314	1323	1320	255,980.00
28.09.2025 13:45	1320	1314	1319	1319	83,282.00
28.09.2025 14:15	1320	1314	1319	1316	120,265.00
28.09.2025 14:45	1318	1316	1316	1318	722,861.00
28.09.2025 15:15	1324	1315	1318	1318	598,154.00
28.09.2025 15:45	1335	1317	1317	1318	266,374.00
28.09.2025 16:15	1332	1327	1327	1327	1,583,840.00
28.09.2025 16:45	1327	1327	1327	1327	0.00
28.09.2025 17:15	1327	1327	1327	1327	0.00
28.09.2025 17:45	1327	1327	1327	1327	0.00
29.09.2025 09:15	1327	1327	1327	1327	0.00
29.09.2025 09:45	1337	1333	-99.99	-99.99	0.00
29.09.2025 10:15	1350	1332	1336	1335	390,100.00
29.09.2025 10:45	1338	1319	1334	1319	305,093.00
29.09.2025 11:15	1329	1314	1314	1317	273,667.00
29.09.2025 11:45	1319	1302	1313	1309	234,669.00
29.09.2025 12:15	1312	1302	1308	1310	329,773.00
29.09.2025 12:45	1314	1296	1314	1299	535,015.00
29.09.2025 13:15	1310	1300	1300	1305	203,466.00
29.09.2025 13:45	1308	1297	1306	1297	309,788.00
29.09.2025 14:15	1298	1287	1298	1292	639,668.00
29.09.2025 14:45	1300	1290	1291	1299	427,111.00
29.09.2025 15:15	1305	1298	1299	1299	402,644.00
29.09.2025 15:45	1304	1291	1300	1304	542,291.00
29.09.2025 16:15	1315	1308	1310	1312	509,307.00
29.09.2025 16:45	1312	1303	1310	1304	264,464.00
29.09.2025 17:15	1314	1286	1308	1294	372,410.00
29.09.2025 17:45	1312	1278	1312	1304	2,783,337.00
30.09.2025 09:15	1304	1304	1304	1304	0.00
30.09.2025 09:45	1340	1327	-99.99	-99.99	0.00
30.09.2025 10:15	1345	1320	1323	1330	970,774.00
30.09.2025 10:45	1333	1325	1332	1328	427,591.00
30.09.2025 11:15	1329	1316	1328	1323	211,569.00
30.09.2025 11:45	1327	1319	1323	1325	351,277.00
30.09.2025 12:15	1334	1325	1327	1327	399,615.00
30.09.2025 12:45	1332	1317	1326	1322	137,708.00
30.09.2025 13:15	1324	1315	1321	1322	243,284.00
30.09.2025 13:45	1323	1320	1322	1322	294,067.00
30.09.2025 14:15	1331	1314	1315	1331	477,974.00
30.09.2025 14:45	1337	1329	1331	1337	297,694.00
30.09.2025 15:15	1338	1334	1337	1338	353,155.00
30.09.2025 15:45	1338	1329	1337	1338	742,003.00
30.09.2025 16:15	1338	1333	1336	1336	254,027.00
30.09.2025 16:45	1337	1333	1336	1335	255,174.00
30.09.2025 17:15	1337	1327	1335	1337	401,632.00
30.09.2025 17:45	1343	1310	1337	1338	3,088,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	988.46	967.68	984.16	969.12	488,462.00
07.10.2024	979.86	957.66	969.12	963.39	156,174.00
08.10.2024	981.29	961.95	963.39	974.13	284,629.00
09.10.2024	988.46	973.41	974.13	981.29	641,008.00
10.10.2024	1,022.84	969.12	981.29	998.48	1,091,363.00
13.10.2024	1,007.80	997.05	1,002.78	999.92	959,811.00
14.10.2024	1,003.50	988.46	988.46	999.20	374,134.00
15.10.2024	1,002.78	992.04	999.20	996.34	246,339.00
20.10.2024	1,035.01	1,017.11	1,024.27	1,035.01	406,538.00
21.10.2024	1,043.61	1,024.27	1,034.30	1,037.88	908,744.00
22.10.2024	1,043.61	1,032.87	1,043.61	1,033.58	265,129.00
27.10.2024	1,058.65	1,037.88	1,042.18	1,053.64	607,494.00
28.10.2024	1,057.93	1,048.62	1,057.93	1,049.34	231,394.00
29.10.2024	1,055.79	1,045.76	1,055.79	1,055.07	290,610.00
30.10.2024	1,057.22	1,027.13	1,052.20	1,034.30	683,550.00
31.10.2024	1,047.91	1,023.55	1,027.13	1,038.60	482,766.00
03.11.2024	1,059.37	1,034.30	1,058.65	1,034.30	293,971.00
04.11.2024	1,041.46	1,017.11	1,035.01	1,023.55	335,735.00
05.11.2024	1,033.58	1,009.94	1,033.58	1,014.96	467,426.00
06.11.2024	1,028.57	999.20	1,016.39	1,017.11	491,514.00
07.11.2024	1,017.82	995.62	1,016.39	995.62	3,413,352.00
10.11.2024	1,007.08	987.02	997.05	996.34	691,400.00
11.11.2024	1,027.85	997.05	997.05	1,012.81	1,286,439.00
12.11.2024	1,024.27	1,009.23	1,015.67	1,022.12	1,098,266.00
13.11.2024	1,037.16	1,020.69	1,022.12	1,030.00	516,704.00
14.11.2024	1,031.43	1,009.94	1,030.00	1,013.53	437,843.00
17.11.2024	1,019.26	1,012.81	1,018.54	1,017.11	570,349.00
18.11.2024	1,024.27	1,015.67	1,017.82	1,024.27	680,647.00
19.11.2024	1,032.87	1,014.96	1,029.28	1,022.84	509,044.00
20.11.2024	1,052.20	1,027.85	1,027.85	1,038.60	733,081.00
21.11.2024	1,065.10	1,002.78	1,022.84	1,031.43	1,351,066.00
24.11.2024	1,042.89	1,030.72	1,038.60	1,040.74	330,729.00
25.11.2024	1,049.34	1,032.15	1,032.15	1,042.89	758,046.00
26.11.2024	1,045.76	1,032.87	1,032.87	1,041.46	354,707.00
27.11.2024	1,052.20	1,037.88	1,041.46	1,048.62	564,827.00
28.11.2024	1,061.52	1,037.16	1,037.88	1,052.92	826,358.00
01.12.2024	1,062.23	1,025.70	1,052.92	1,062.23	343,422.00
02.12.2024	1,063.66	1,045.04	1,049.34	1,053.64	503,305.00
03.12.2024	1,065.10	1,048.62	1,052.20	1,059.37	360,991.00
04.12.2024	1,065.10	1,052.92	1,055.79	1,064.38	440,785.00
05.12.2024	1,072.98	1,055.79	1,055.79	1,072.98	887,532.00
08.12.2024	1,077.99	1,064.38	1,072.98	1,077.99	419,008.00
09.12.2024	1,088.73	1,070.83	1,077.99	1,088.73	1,001,408.00
10.12.2024	1,088.02	1,071.54	1,077.99	1,085.15	987,864.00
11.12.2024	1,085.15	1,065.81	1,075.13	1,078.71	559,157.00
12.12.2024	1,135.29	1,067.96	1,078.71	1,128.85	2,945,342.00
15.12.2024	1,146.04	1,122.40	1,124.55	1,136.72	1,711,260.00
16.12.2024	1,169.67	1,139.59	1,149.62	1,162.51	1,703,812.00
17.12.2024	1,156.06	1,140.31	1,151.05	1,154.63	441,105.00
18.12.2024	1,154.63	1,138.87	1,154.63	1,149.62	425,381.00
19.12.2024	1,146.04	1,118.82	1,146.04	1,129.56	637,009.00
22.12.2024	1,144.60	1,134.58	1,141.74	1,144.60	118,378.00
23.12.2024	1,154.63	1,120.97	1,144.60	1,147.47	521,040.00
24.12.2024	1,151.77	1,134.58	1,147.47	1,149.62	386,657.00
25.12.2024	1,201.91	1,136.01	1,149.62	1,176.84	852,810.00
26.12.2024	1,173.25	1,150.33	1,161.79	1,156.78	420,330.00
29.12.2024	1,171.11	1,152.48	1,158.21	1,164.66	155,480.00
30.12.2024	1,171.82	1,148.18	1,164.66	1,158.21	481,903.00
31.12.2024	1,173.25	1,149.62	1,173.25	1,159.65	403,295.00
01.01.2025	1,174.69	1,132.43	1,151.77	1,162.51	323,382.00
02.01.2025	1,162.51	1,133.14	1,162.51	1,146.04	962,854.00
05.01.2025	1,156.78	1,138.87	1,146.04	1,156.78	423,091.00
06.01.2025	1,182.57	1,145.32	1,171.82	1,168.24	1,727,589.00
07.01.2025	1,174.69	1,153.20	1,170.39	1,163.23	735,454.00
08.01.2025	1,165.38	1,147.47	1,163.94	1,158.93	641,332.00
09.01.2025	1,164.66	1,142.45	1,148.18	1,143.89	884,212.00
12.01.2025	1,158.21	1,131.71	1,145.32	1,138.87	209,965.00
13.01.2025	1,148.90	1,124.55	1,146.04	1,131.71	493,915.00
14.01.2025	1,146.75	1,119.53	1,146.75	1,132.43	825,663.00
15.01.2025	1,156.06	1,128.85	1,132.43	1,156.06	615,574.00
16.01.2025	1,158.93	1,138.87	1,155.35	1,158.93	805,800.00
19.01.2025	1,156.78	1,139.59	1,156.78	1,153.20	339,114.00
20.01.2025	1,153.92	1,137.44	1,149.62	1,146.04	375,521.00
21.01.2025	1,156.78	1,141.02	1,151.77	1,153.20	464,778.00
22.01.2025	1,156.06	1,143.17	1,154.63	1,152.48	245,409.00
23.01.2025	1,158.21	1,146.04	1,152.48	1,155.35	342,581.00
26.01.2025	1,163.23	1,149.62	1,149.62	1,163.23	165,200.00
27.01.2025	1,163.23	1,148.90	1,153.20	1,161.08	609,737.00
28.01.2025	1,173.25	1,154.63	1,156.78	1,173.25	497,546.00
29.01.2025	1,179.70	1,163.94	1,163.94	1,179.70	431,500.00
30.01.2025	1,181.13	1,171.11	1,174.69	1,181.13	437,406.00
02.02.2025	1,181.13	1,161.08	1,181.13	1,173.97	206,612.00
03.02.2025	1,179.70	1,157.50	1,166.81	1,179.70	499,558.00
04.02.2025	1,188.30	1,171.11	1,171.11	1,187.58	477,854.00
05.02.2025	1,194.74	1,181.85	1,181.85	1,192.59	881,375.00
06.02.2025	1,194.03	1,176.12	1,192.59	1,194.03	3,885,402.00
09.02.2025	1,194.03	1,178.27	1,188.30	1,194.03	274,318.00
10.02.2025	1,201.19	1,190.45	1,194.03	1,201.19	479,513.00
11.02.2025	1,204.05	1,192.59	1,201.19	1,204.05	355,202.00
12.02.2025	1,204.05	1,182.57	1,204.05	1,203.34	557,412.00
13.02.2025	1,202.62	1,189.73	1,202.62	1,196.89	386,585.00
16.02.2025	1,204.05	1,194.03	1,196.89	1,204.05	146,572.00
17.02.2025	1,202.62	1,196.18	1,197.61	1,199.04	1,461,361.00
18.02.2025	1,234.85	1,199.04	1,199.04	1,234.85	2,055,283.00
19.02.2025	1,245.60	1,227.69	1,234.85	1,242.02	724,004.00
20.02.2025	1,246.31	1,234.85	1,245.60	1,246.31	1,183,818.00
23.02.2025	1,257.06	1,216.95	1,257.06	1,245.60	434,159.00
24.02.2025	1,252.04	1,232.71	1,247.03	1,247.03	564,975.00
25.02.2025	1,252.04	1,238.44	1,238.44	1,246.31	360,198.00
26.02.2025	1,255.63	1,244.17	1,246.31	1,255.63	427,985.00
27.02.2025	1,257.06	1,246.31	1,257.06	1,248.46	462,114.00
02.03.2025	1,252.04	1,233.42	1,248.46	1,252.04	133,579.00
03.03.2025	1,254.19	1,240.58	1,252.04	1,254.19	219,239.00
04.03.2025	1,252.04	1,225.54	1,246.31	1,231.99	420,270.00
05.03.2025	1,249.18	1,231.27	1,232.71	1,238.44	273,849.00
06.03.2025	1,238.44	1,215.51	1,238.44	1,231.99	233,876.00
09.03.2025	1,246.31	1,224.83	1,232.71	1,239.87	92,607.00
10.03.2025	1,248.46	1,227.69	1,239.15	1,239.15	2,623,600.00
11.03.2025	1,241.30	1,211.22	1,239.15	1,240.58	697,421.00
12.03.2025	1,250.61	1,235.57	1,240.58	1,248.46	338,238.00
13.03.2025	1,254.91	1,214.80	1,247.75	1,252.76	433,962.00
16.03.2025	1,264.22	1,237.00	1,254.19	1,263.50	292,575.00
17.03.2025	1,280.70	1,257.06	1,257.06	1,269.24	948,025.00
18.03.2025	1,273.53	1,232.71	1,273.53	1,240.58	426,687.00
19.03.2025	1,253.48	1,226.97	1,243.45	1,244.88	444,775.00
20.03.2025	1,255.06	1,207.80	1,244.88	1,218.70	614,419.00
23.03.2025	1,207.07	1,137.99	1,207.07	1,163.44	580,399.00
24.03.2025	1,204.89	1,161.99	1,163.44	1,204.89	536,716.00
25.03.2025	1,207.80	1,178.71	1,204.89	1,196.16	333,696.00
26.03.2025	1,206.34	1,182.35	1,201.25	1,191.07	341,045.00
27.03.2025	1,211.43	1,183.80	1,185.98	1,209.25	223,554.00
30.03.2025	1,209.25	1,187.44	1,209.25	1,196.89	96,476.00
31.03.2025	1,209.25	1,185.98	1,193.25	1,200.53	415,143.00
01.04.2025	1,224.52	1,200.53	1,200.53	1,220.16	324,111.00
02.04.2025	1,235.43	1,215.07	1,220.16	1,230.34	260,698.00
03.04.2025	1,242.70	1,209.25	1,230.34	1,228.88	296,372.00
06.04.2025	1,204.16	1,176.53	1,177.98	1,201.98	204,816.00
07.04.2025	1,209.98	1,167.80	1,186.71	1,198.34	492,050.00
08.04.2025	1,224.52	1,194.71	1,198.34	1,215.80	212,545.00
09.04.2025	1,213.61	1,188.89	1,208.52	1,203.43	284,208.00
10.04.2025	1,242.70	1,220.89	1,233.97	1,231.79	247,651.00
14.04.2025	1,254.33	1,231.79	1,231.79	1,248.52	165,016.00
15.04.2025	1,269.60	1,243.43	1,243.43	1,265.24	151,425.00
16.04.2025	1,269.60	1,255.79	1,265.24	1,262.33	118,497.00
17.04.2025	1,279.78	1,255.79	1,261.61	1,279.78	153,361.00
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00

צרו איתנו קשר *5988