גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1590	1590	1590	1590	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1600	1600	1600	1600	0.00
09:50	1600	1600	1600	1600	0.00
09:53	1600	1600	1600	1600	0.00
09:56	1600	1600	1600	1600	0.00
09:59	1600	1600	1600	1600	17,008.00
10:02	1600	1600	1600	1600	0.00
10:05	1600	1600	1600	1600	0.00
10:08	1600	1600	1600	1600	0.00
10:11	1598	1597	1598	1597	16,552.00
10:14	1599	1597	1598	1597	11,398.00
10:17	1602	1599	1599	1600	40,460.00
10:20	1604	1595	1604	1598	96,361.00
10:23	1598	1598	1598	1598	6,376.00
10:26	1596	1596	1596	1596	2,697.00
10:29	1599	1595	1599	1596	50,183.00
10:32	1597	1596	1597	1596	9,578.00
10:35	1596	1591	1596	1593	21,290.00
10:38	1594	1592	1593	1592	26,374.00
10:41	1592	1592	1592	1592	15,506.00
10:44	1590	1588	1590	1588	22,367.00
10:47	1591	1591	1591	1591	5,282.00
10:50	1589	1589	1589	1589	11,186.00
10:53	1589	1589	1589	1589	0.00
10:56	1589	1589	1589	1589	0.00
10:59	1589	1589	1589	1589	0.00
11:02	1586	1586	1586	1586	1,046.00
11:05	1586	1586	1586	1586	2,077.00
11:08	1586	1586	1586	1586	1,950.00
11:11	1590	1583	1585	1585	32,296.00
11:14	1582	1574	1579	1582	76,102.00
11:17	1582	1582	1582	1582	0.00
11:20	1583	1583	1583	1583	649.00
11:23	1583	1583	1583	1583	10,463.00
11:26	1583	1583	1583	1583	6,237.00
11:29	1583	1580	1583	1580	4,444.00
11:32	1581	1580	1580	1581	7,145.00
11:35	1581	1579	1581	1579	3,744.00
11:38	1579	1578	1579	1579	35,621.00
11:41	1579	1579	1579	1579	3,284.00
11:44	1579	1579	1579	1579	0.00
11:47	1580	1578	1580	1578	38,186.00
11:50	1578	1576	1578	1576	977.00
11:53	1576	1576	1576	1576	0.00
11:56	1577	1577	1577	1577	11,039.00
11:59	1577	1577	1577	1577	0.00
12:02	1575	1572	1575	1572	8,815.00
12:05	1572	1572	1572	1572	0.00
12:08	1572	1572	1572	1572	0.00
12:11	1572	1572	1572	1572	0.00
12:14	1576	1576	1576	1576	7,769.00
12:17	1577	1577	1577	1577	7,916.00
12:20	1577	1577	1577	1577	0.00
12:23	1576	1576	1576	1576	3,593.00
12:26	1575	1575	1575	1575	3,323.00
12:29	1578	1577	1577	1577	24,696.00
12:32	1579	1579	1579	1579	15.00
12:35	1580	1579	1579	1580	7,563.00
12:38	1582	1580	1581	1582	7,225.00
12:41	1581	1580	1580	1580	7,474.00
12:44	1578	1578	1578	1578	8,852.00
12:47	1579	1575	1579	1575	17,662.00
12:50	1578	1575	1578	1575	8,962.00
12:53	1576	1575	1576	1575	5,594.00
12:56	1576	1576	1576	1576	2,947.00
12:59	1576	1576	1576	1576	0.00
13:02	1576	1576	1576	1576	0.00
13:05	1578	1578	1578	1578	489.00
13:08	1579	1578	1578	1579	30,056.00
13:11	1579	1579	1579	1579	40,453.00
13:14	1579	1579	1579	1579	7,563.00
13:17	1580	1580	1580	1580	489.00
13:20	1579	1579	1579	1579	8,289.00
13:23	1580	1579	1579	1580	1,595.00
13:26	1579	1579	1579	1579	173.00
13:29	1580	1580	1580	1580	7,868.00
13:32	1578	1578	1578	1578	2,067.00
13:35	1578	1578	1578	1578	0.00
13:38	1579	1579	1579	1579	1,184.00
13:41	1580	1580	1580	1580	869.00
13:44	1580	1579	1580	1579	21,225.00
13:47	1579	1578	1579	1578	11,269.00
13:50	1579	1579	1579	1579	3,158.00
13:53	1578	1578	1578	1578	5,459.00
13:56	1578	1578	1578	1578	0.00
13:59	1578	1576	1578	1576	9,869.00
14:02	1576	1576	1576	1576	0.00
14:05	1576	1574	1576	1574	107,229.00
14:08	1574	1570	1574	1570	52,881.00
14:11	1571	1571	1571	1571	49,989.00
14:14	1572	1572	1572	1572	8,190.00
14:17	1574	1574	1574	1574	6,957.00
14:20	1576	1575	1576	1575	1,701.00
14:23	1576	1576	1576	1576	661.00
14:26	1576	1571	1576	1572	103,239.00
14:29	1574	1571	1571	1574	16,196.00
14:32	1574	1574	1574	1574	0.00
14:35	1572	1572	1572	1572	9,023.00
14:38	1572	1572	1572	1572	3,788.00
14:41	1574	1574	1574	1574	1,589.00
14:44	1573	1572	1573	1572	2,138.00
14:47	1572	1572	1572	1572	46,845.00
14:50	1574	1573	1573	1574	14,966.00
14:53	1576	1575	1575	1576	13,232.00
14:56	1575	1573	1575	1573	8,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	1631	1631	1631	1631	0.00
07.01.2025 09:45	1631	1630	-99.99	-99.99	0.00
07.01.2025 10:15	1637	1621	1634	1625	153,890.00
07.01.2025 10:45	1637	1626	1629	1635	130,256.00
07.01.2025 11:15	1639	1630	1639	1632	345,796.00
07.01.2025 11:45	1631	1628	1629	1628	198,295.00
07.01.2025 12:15	1630	1628	1630	1630	280,637.00
07.01.2025 12:45	1630	1627	1630	1630	221,455.00
07.01.2025 13:15	1630	1629	1630	1630	251,915.00
07.01.2025 13:45	1630	1616	1629	1616	291,422.00
07.01.2025 14:15	1624	1619	1619	1623	330,713.00
07.01.2025 14:45	1624	1620	1624	1623	263,850.00
07.01.2025 15:15	1624	1619	1624	1620	98,778.00
07.01.2025 15:45	1620	1619	1620	1620	197,878.00
07.01.2025 16:15	1620	1619	1620	1619	160,685.00
07.01.2025 16:45	1622	1613	1619	1620	283,000.00
07.01.2025 17:15	1624	1610	1622	1621	317,160.00
07.01.2025 17:45	1624	1624	1624	1624	1,366,774.00
08.01.2025 09:15	1624	1624	1624	1624	0.00
08.01.2025 09:45	1630	1630	-99.99	-99.99	0.00
08.01.2025 10:15	1630	1613	1625	1620	131,887.00
08.01.2025 10:45	1622	1611	1622	1611	108,400.00
08.01.2025 11:15	1616	1607	1615	1614	210,785.00
08.01.2025 11:45	1615	1606	1614	1610	81,634.00
08.01.2025 12:15	1614	1608	1610	1613	227,952.00
08.01.2025 12:45	1615	1612	1612	1615	202,236.00
08.01.2025 13:15	1615	1610	1615	1613	103,588.00
08.01.2025 13:45	1613	1605	1612	1608	193,125.00
08.01.2025 14:15	1615	1607	1609	1613	232,170.00
08.01.2025 14:45	1614	1603	1614	1605	126,951.00
08.01.2025 15:15	1609	1602	1605	1608	337,851.00
08.01.2025 15:45	1615	1608	1610	1613	210,812.00
08.01.2025 16:15	1619	1607	1613	1616	297,554.00
08.01.2025 16:45	1618	1610	1614	1615	403,774.00
08.01.2025 17:15	1626	1610	1616	1618	127,961.00
08.01.2025 17:45	1650	1618	1619	1618	2,405,610.00
09.01.2025 09:15	1618	1618	1618	1618	0.00
09.01.2025 09:45	1603	1601	-99.99	-99.99	0.00
09.01.2025 10:15	1611	1600	1603	1606	45,510.00
09.01.2025 10:45	1620	1605	1610	1618	88,968.00
09.01.2025 11:15	1625	1616	1621	1625	162,739.00
09.01.2025 11:45	1626	1604	1626	1608	286,014.00
09.01.2025 12:15	1616	1606	1612	1612	146,438.00
09.01.2025 12:45	1611	1603	1611	1603	291,176.00
09.01.2025 13:15	1610	1603	1604	1607	183,934.00
09.01.2025 13:45	1610	1600	1609	1601	427,176.00
09.01.2025 14:15	1601	1596	1600	1599	587,213.00
09.01.2025 14:45	1606	1597	1600	1598	1,879,817.00
09.01.2025 15:15	1600	1595	1599	1600	364,808.00
09.01.2025 15:45	1600	1596	1600	1600	135,826.00
09.01.2025 16:15	1600	1595	1598	1599	143,938.00
09.01.2025 16:45	1600	1596	1600	1600	300,407.00
09.01.2025 17:15	1600	1598	1599	1600	509,678.00
09.01.2025 17:45	1600	1597	1597	1597	1,591,681.00
12.01.2025 09:15	1597	1597	1597	1597	0.00
12.01.2025 09:45	1600	1597	-99.99	-99.99	0.00
12.01.2025 10:15	1617	1599	1599	1599	23,477.00
12.01.2025 10:45	1606	1593	1602	1593	93,696.00
12.01.2025 11:15	1600	1592	1595	1600	76,709.00
12.01.2025 11:45	1600	1595	1598	1595	27,720.00
12.01.2025 12:15	1600	1594	1594	1596	23,258.00
12.01.2025 12:45	1600	1595	1596	1595	49,893.00
12.01.2025 13:15	1595	1591	1595	1594	169,768.00
12.01.2025 13:45	1594	1593	1593	1594	1,927.00
12.01.2025 14:15	1594	1589	1594	1590	125,766.00
12.01.2025 14:45	1590	1589	1590	1589	67,063.00
12.01.2025 15:15	1591	1580	1588	1591	227,560.00
12.01.2025 15:45	1600	1580	1591	1585	158,168.00
12.01.2025 16:15	1592	1585	1590	1590	714,291.00
12.01.2025 16:45	1590	1590	1590	1590	0.00
12.01.2025 17:15	1590	1590	1590	1590	0.00
12.01.2025 17:45	1590	1590	1590	1590	0.00
13.01.2025 09:15	1590	1590	1590	1590	0.00
13.01.2025 09:45	1600	1600	-99.99	-99.99	0.00
13.01.2025 10:15	1600	1591	1600	1597	34,055.00
13.01.2025 10:45	1604	1589	1598	1590	335,526.00
13.01.2025 11:15	1591	1583	1589	1585	76,856.00
13.01.2025 11:45	1585	1574	1579	1579	158,391.00
13.01.2025 12:15	1580	1572	1580	1576	120,708.00
13.01.2025 12:45	1582	1575	1576	1579	84,782.00
13.01.2025 13:15	1579	1575	1578	1579	153,002.00
13.01.2025 13:45	1580	1578	1580	1580	41,299.00
13.01.2025 14:15	1580	1570	1580	1571	266,461.00
13.01.2025 14:45	1576	1571	1572	1574	160,130.00
13.01.2025 15:15	1576	1572	1573	1574	137,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	1,280.19	1,259.95	1,272.48	1,259.95	108,917.00
15.01.2024	1,264.77	1,247.41	1,259.95	1,248.38	225,496.00
16.01.2024	1,253.20	1,236.81	1,248.38	1,251.27	184,999.00
17.01.2024	1,253.20	1,236.81	1,242.59	1,245.49	270,504.00
18.01.2024	1,262.84	1,245.49	1,245.49	1,253.20	233,506.00
21.01.2024	1,272.48	1,258.02	1,260.91	1,267.66	132,031.00
22.01.2024	1,299.47	1,265.73	1,269.59	1,299.47	493,725.00
23.01.2024	1,192.47	1,137.52	1,156.80	1,179.93	4,493,957.00
24.01.2024	1,204.03	1,180.90	1,190.54	1,200.18	582,610.00
25.01.2024	1,258.98	1,195.36	1,205.00	1,258.98	1,216,675.00
28.01.2024	1,272.48	1,245.49	1,262.84	1,268.62	419,754.00
29.01.2024	1,269.59	1,246.45	1,258.02	1,261.87	503,601.00
30.01.2024	1,266.69	1,200.18	1,258.02	1,261.87	1,576,044.00
31.01.2024	1,272.48	1,255.13	1,257.05	1,263.80	589,262.00
01.02.2024	1,268.62	1,249.34	1,268.62	1,253.20	3,316,228.00
04.02.2024	1,257.05	1,231.99	1,257.05	1,251.27	337,556.00
05.02.2024	1,250.31	1,227.17	1,250.31	1,231.03	347,214.00
06.02.2024	1,256.09	1,230.06	1,231.03	1,256.09	745,031.00
07.02.2024	1,265.73	1,249.34	1,256.09	1,262.84	960,687.00
08.02.2024	1,274.41	1,259.95	1,262.84	1,269.59	377,101.00
11.02.2024	1,269.59	1,243.56	1,254.16	1,253.20	229,318.00
12.02.2024	1,267.66	1,245.49	1,245.49	1,258.98	392,973.00
13.02.2024	1,278.26	1,258.02	1,258.02	1,278.26	335,717.00
14.02.2024	1,300.43	1,255.13	1,271.51	1,255.13	1,238,501.00
15.02.2024	1,266.69	1,233.92	1,266.69	1,239.70	396,720.00
18.02.2024	1,253.20	1,241.63	1,241.63	1,251.27	154,023.00
19.02.2024	1,258.02	1,236.81	1,251.27	1,249.34	737,695.00
20.02.2024	1,254.16	1,229.10	1,251.27	1,240.67	983,010.00
21.02.2024	1,252.23	1,230.06	1,240.67	1,243.56	509,596.00
22.02.2024	1,251.27	1,234.88	1,238.74	1,239.70	213,299.00
25.02.2024	1,278.26	1,254.16	1,255.13	1,268.62	210,949.00
26.02.2024	1,307.18	1,263.80	1,263.80	1,303.33	571,405.00
28.02.2024	1,338.99	1,303.33	1,303.33	1,338.03	572,236.00
29.02.2024	1,348.63	1,329.35	1,338.03	1,347.67	387,532.00
03.03.2024	1,403.58	1,381.41	1,397.80	1,392.01	387,027.00
04.03.2024	1,399.73	1,359.24	1,398.76	1,373.70	639,623.00
05.03.2024	1,376.59	1,360.20	1,376.59	1,361.17	245,942.00
06.03.2024	1,361.17	1,326.46	1,361.17	1,329.35	237,362.00
07.03.2024	1,335.14	1,304.29	1,329.35	1,307.18	218,460.00
10.03.2024	1,307.18	1,288.87	1,307.18	1,294.65	90,505.00
11.03.2024	1,314.89	1,276.33	1,294.65	1,302.36	207,142.00
12.03.2024	1,312.97	1,274.41	1,310.07	1,288.87	385,111.00
13.03.2024	1,296.58	1,273.44	1,288.87	1,294.65	187,150.00
14.03.2024	1,299.47	1,280.19	1,285.97	1,282.12	380,500.00
17.03.2024	1,315.86	1,282.12	1,282.12	1,297.54	185,087.00
18.03.2024	1,331.28	1,293.69	1,301.40	1,323.57	288,128.00
19.03.2024	1,338.99	1,325.50	1,330.32	1,336.10	225,275.00
20.03.2024	1,347.67	1,306.22	1,347.67	1,333.21	361,883.00
21.03.2024	1,350.56	1,330.32	1,339.96	1,332.25	493,592.00
25.03.2024	1,337.07	1,297.54	1,332.25	1,298.51	279,572.00
26.03.2024	1,325.50	1,286.94	1,298.51	1,325.50	382,796.00
27.03.2024	1,373.70	1,300.43	1,303.33	1,359.24	1,264,416.00
28.03.2024	1,474.88	1,372.96	1,400.40	1,469.98	4,487,160.00
31.03.2024	1,463.12	1,435.68	1,448.42	1,446.46	204,918.00
01.04.2024	1,458.22	1,411.18	1,434.70	1,446.46	675,023.00
02.04.2024	1,469.00	1,434.70	1,436.66	1,464.10	1,062,200.00
03.04.2024	1,471.94	1,447.44	1,464.10	1,469.98	475,121.00
04.04.2024	1,465.08	1,388.64	1,456.26	1,391.58	588,210.00
07.04.2024	1,430.78	1,397.46	1,401.38	1,430.78	255,072.00
08.04.2024	1,465.08	1,406.28	1,430.78	1,430.78	844,295.00
09.04.2024	1,435.68	1,408.24	1,424.90	1,411.18	385,659.00
10.04.2024	1,426.86	1,382.76	1,426.86	1,386.68	275,462.00
11.04.2024	1,386.68	1,352.38	1,381.78	1,354.34	331,276.00
14.04.2024	1,352.38	1,310.24	1,345.52	1,324.94	464,213.00
15.04.2024	1,359.24	1,337.68	1,337.68	1,354.34	373,395.00
16.04.2024	1,358.26	1,327.88	1,354.34	1,347.48	196,868.00
17.04.2024	1,367.08	1,347.48	1,347.48	1,354.34	152,697.00
18.04.2024	1,388.64	1,352.38	1,354.34	1,388.64	394,521.00
21.04.2024	1,421.96	1,375.90	1,388.64	1,421.96	298,251.00
24.04.2024	1,445.48	1,403.34	1,421.96	1,432.74	323,397.00
25.04.2024	1,430.78	1,392.56	1,430.78	1,401.38	151,162.00
30.04.2024	1,409.22	1,333.76	1,400.40	1,346.50	1,019,039.00
01.05.2024	1,355.32	1,303.38	1,353.36	1,325.92	756,771.00
02.05.2024	1,342.58	1,269.08	1,332.78	1,269.08	9,778,114.00
05.05.2024	1,304.36	1,283.78	1,288.68	1,286.72	1,454,896.00
06.05.2024	1,326.90	1,273.98	1,280.84	1,322.98	1,518,482.00
07.05.2024	1,360.22	1,319.06	1,322.98	1,344.54	992,879.00
08.05.2024	1,356.30	1,334.74	1,334.74	1,356.30	744,174.00
09.05.2024	1,364.14	1,344.54	1,356.30	1,357.28	366,158.00
12.05.2024	1,357.28	1,336.70	1,357.28	1,344.54	80,485.00
15.05.2024	1,356.30	1,318.08	1,335.72	1,322.98	310,262.00
16.05.2024	1,321.02	1,281.82	1,321.02	1,285.74	423,292.00
19.05.2024	1,319.06	1,275.94	1,285.74	1,283.78	189,608.00
20.05.2024	1,316.12	1,283.78	1,283.78	1,313.18	582,193.00
21.05.2024	1,322.98	1,288.68	1,313.18	1,301.42	885,827.00
22.05.2024	1,302.40	1,251.44	1,290.64	1,251.44	607,893.00
23.05.2024	1,251.44	1,215.18	1,251.44	1,224.98	640,135.00
26.05.2024	1,281.82	1,237.72	1,237.72	1,273.98	615,733.00
27.05.2024	1,278.88	1,254.38	1,273.98	1,254.38	323,657.00
28.05.2024	1,266.14	1,248.50	1,254.38	1,250.46	308,610.00
29.05.2024	1,255.36	1,235.76	1,250.46	1,245.56	373,773.00
30.05.2024	1,256.34	1,224.98	1,234.78	1,256.34	513,774.00
02.06.2024	1,267.12	1,238.70	1,256.34	1,247.52	225,236.00
03.06.2024	1,285.74	1,229.88	1,247.52	1,273.98	1,029,471.00
04.06.2024	1,273.00	1,245.56	1,273.00	1,246.54	239,559.00
05.06.2024	1,248.50	1,209.30	1,245.56	1,209.30	570,627.00
06.06.2024	1,229.88	1,190.68	1,209.30	1,224.98	1,239,213.00
09.06.2024	1,244.58	1,212.24	1,228.90	1,244.58	4,340,517.00
10.06.2024	1,313.18	1,275.94	1,293.58	1,283.78	916,649.00
13.06.2024	1,333.76	1,273.98	1,273.98	1,321.02	975,485.00
16.06.2024	1,331.80	1,293.58	1,321.02	1,295.54	250,951.00
17.06.2024	1,325.92	1,287.70	1,299.46	1,303.38	569,948.00
18.06.2024	1,312.20	1,276.92	1,303.38	1,281.82	286,532.00
19.06.2024	1,330.82	1,295.54	1,303.38	1,295.54	583,417.00
20.06.2024	1,304.36	1,252.42	1,295.54	1,255.36	565,637.00
23.06.2024	1,253.40	1,229.88	1,250.46	1,229.88	180,215.00
24.06.2024	1,256.34	1,229.88	1,229.88	1,235.76	222,382.00
25.06.2024	1,260.26	1,236.74	1,239.68	1,241.64	193,699.00
26.06.2024	1,262.22	1,238.70	1,241.64	1,253.40	217,565.00
27.06.2024	1,257.32	1,227.92	1,227.92	1,233.80	172,551.00
30.06.2024	1,248.50	1,231.84	1,234.78	1,231.84	146,808.00
01.07.2024	1,242.62	1,227.92	1,231.84	1,231.84	191,174.00
02.07.2024	1,251.44	1,231.84	1,231.84	1,251.44	125,553.00
03.07.2024	1,259.28	1,239.68	1,243.60	1,240.66	156,151.00
04.07.2024	1,282.80	1,251.44	1,252.42	1,282.80	260,165.00
07.07.2024	1,330.82	1,283.78	1,284.76	1,330.82	334,745.00
08.07.2024	1,330.82	1,303.38	1,330.82	1,306.32	204,598.00
09.07.2024	1,347.48	1,304.36	1,318.08	1,341.60	852,394.00
10.07.2024	1,341.60	1,319.06	1,341.60	1,326.90	156,594.00
11.07.2024	1,351.40	1,320.04	1,332.78	1,344.54	270,083.00
14.07.2024	1,344.54	1,324.94	1,344.54	1,338.66	68,069.00
15.07.2024	1,345.52	1,325.92	1,342.58	1,325.92	168,177.00
16.07.2024	1,351.40	1,325.92	1,325.92	1,341.60	162,204.00
17.07.2024	1,354.34	1,334.74	1,341.60	1,347.48	141,452.00
18.07.2024	1,367.08	1,342.58	1,346.50	1,364.14	281,557.00
21.07.2024	1,358.26	1,332.78	1,332.78	1,355.32	123,317.00
22.07.2024	1,362.18	1,346.50	1,353.36	1,362.18	208,860.00
23.07.2024	1,372.96	1,348.46	1,369.04	1,372.96	319,823.00
24.07.2024	1,380.80	1,348.46	1,374.92	1,357.28	310,894.00
25.07.2024	1,357.28	1,322.98	1,357.28	1,332.78	574,322.00
28.07.2024	1,323.96	1,306.32	1,318.08	1,321.02	706,736.00
29.07.2024	1,328.86	1,300.44	1,321.02	1,302.40	165,417.00
30.07.2024	1,312.20	1,277.90	1,308.28	1,312.20	403,639.00
31.07.2024	1,327.88	1,283.78	1,289.66	1,288.68	317,547.00
01.08.2024	1,291.62	1,247.52	1,274.96	1,273.98	894,742.00
04.08.2024	1,258.30	1,229.88	1,229.88	1,235.76	197,982.00
05.08.2024	1,240.66	1,200.48	1,215.18	1,230.86	295,979.00
06.08.2024	1,259.28	1,224.00	1,255.36	1,226.94	155,010.00
07.08.2024	1,277.90	1,226.94	1,226.94	1,269.08	308,770.00
08.08.2024	1,301.42	1,264.18	1,264.18	1,289.66	244,079.00
11.08.2024	1,312.20	1,273.98	1,296.52	1,277.90	103,391.00
12.08.2024	1,278.88	1,253.40	1,278.88	1,264.18	186,030.00
14.08.2024	1,303.38	1,264.18	1,264.18	1,294.56	234,614.00
15.08.2024	1,310.24	1,273.98	1,294.56	1,276.92	921,998.00
18.08.2024	1,294.56	1,265.16	1,273.98	1,292.60	368,765.00
19.08.2024	1,301.42	1,273.98	1,293.58	1,284.76	431,233.00
20.08.2024	1,304.36	1,283.78	1,284.76	1,284.76	253,800.00
21.08.2024	1,284.76	1,257.32	1,284.76	1,265.16	245,241.00
22.08.2024	1,273.98	1,259.28	1,259.28	1,273.00	174,294.00
25.08.2024	1,288.00	1,262.00	1,274.00	1,286.00	185,777.00
26.08.2024	1,299.00	1,276.00	1,286.00	1,295.00	197,193.00
27.08.2024	1,299.00	1,277.00	1,290.00	1,278.00	154,824.00
28.08.2024	1,297.00	1,276.00	1,276.00	1,286.00	199,793.00
29.08.2024	1,295.00	1,286.00	1,286.00	1,290.00	232,523.00
01.09.2024	1,385.00	1,342.00	1,381.00	1,353.00	468,309.00
02.09.2024	1,370.00	1,346.00	1,351.00	1,370.00	332,017.00
03.09.2024	1,380.00	1,351.00	1,351.00	1,366.00	293,404.00
04.09.2024	1,370.00	1,352.00	1,353.00	1,363.00	188,411.00
05.09.2024	1,384.00	1,355.00	1,370.00	1,381.00	272,797.00
08.09.2024	1,381.00	1,358.00	1,381.00	1,359.00	151,316.00
09.09.2024	1,370.00	1,341.00	1,370.00	1,354.00	327,559.00
10.09.2024	1,360.00	1,342.00	1,354.00	1,353.00	179,171.00
11.09.2024	1,350.00	1,335.00	1,343.00	1,339.00	176,044.00
12.09.2024	1,365.00	1,339.00	1,340.00	1,345.00	363,106.00
15.09.2024	1,367.00	1,346.00	1,363.00	1,356.00	271,342.00
16.09.2024	1,360.00	1,316.00	1,351.00	1,323.00	278,338.00
17.09.2024	1,327.00	1,279.00	1,323.00	1,285.00	699,728.00
18.09.2024	1,306.00	1,291.00	1,296.00	1,305.00	203,936.00
19.09.2024	1,315.00	1,286.00	1,296.00	1,295.00	259,668.00
22.09.2024	1,306.00	1,290.00	1,295.00	1,290.00	73,581.00
23.09.2024	1,310.00	1,289.00	1,291.00	1,296.00	195,501.00
24.09.2024	1,340.00	1,298.00	1,298.00	1,330.00	322,082.00
25.09.2024	1,337.00	1,322.00	1,330.00	1,328.00	114,226.00
26.09.2024	1,374.00	1,341.00	1,349.00	1,347.00	432,567.00
29.09.2024	1,366.00	1,344.00	1,347.00	1,353.00	237,526.00
30.09.2024	1,373.00	1,340.00	1,362.00	1,373.00	583,696.00
01.10.2024	1,406.00	1,357.00	1,360.00	1,374.00	636,493.00
06.10.2024	1,380.00	1,351.00	1,374.00	1,353.00	488,462.00
07.10.2024	1,368.00	1,337.00	1,353.00	1,345.00	156,174.00
08.10.2024	1,370.00	1,343.00	1,345.00	1,360.00	284,629.00
09.10.2024	1,380.00	1,359.00	1,360.00	1,370.00	641,008.00
10.10.2024	1,428.00	1,353.00	1,370.00	1,394.00	1,091,363.00
13.10.2024	1,407.00	1,392.00	1,400.00	1,396.00	959,811.00
14.10.2024	1,401.00	1,380.00	1,380.00	1,395.00	374,134.00
15.10.2024	1,400.00	1,385.00	1,395.00	1,391.00	246,339.00
20.10.2024	1,445.00	1,420.00	1,430.00	1,445.00	406,538.00
21.10.2024	1,457.00	1,430.00	1,444.00	1,449.00	908,744.00
22.10.2024	1,457.00	1,442.00	1,457.00	1,443.00	265,129.00
27.10.2024	1,478.00	1,449.00	1,455.00	1,471.00	607,494.00
28.10.2024	1,477.00	1,464.00	1,477.00	1,465.00	231,394.00
29.10.2024	1,474.00	1,460.00	1,474.00	1,473.00	290,610.00
30.10.2024	1,476.00	1,434.00	1,469.00	1,444.00	683,550.00
31.10.2024	1,463.00	1,429.00	1,434.00	1,450.00	482,766.00
03.11.2024	1,479.00	1,444.00	1,478.00	1,444.00	293,971.00
04.11.2024	1,454.00	1,420.00	1,445.00	1,429.00	335,735.00
05.11.2024	1,443.00	1,410.00	1,443.00	1,417.00	467,426.00
06.11.2024	1,436.00	1,395.00	1,419.00	1,420.00	491,514.00
07.11.2024	1,421.00	1,390.00	1,419.00	1,390.00	3,413,352.00
10.11.2024	1,406.00	1,378.00	1,392.00	1,391.00	691,400.00
11.11.2024	1,435.00	1,392.00	1,392.00	1,414.00	1,286,439.00
12.11.2024	1,430.00	1,409.00	1,418.00	1,427.00	1,098,266.00
13.11.2024	1,448.00	1,425.00	1,427.00	1,438.00	516,704.00
14.11.2024	1,440.00	1,410.00	1,438.00	1,415.00	437,843.00
17.11.2024	1,423.00	1,414.00	1,422.00	1,420.00	570,349.00
18.11.2024	1,430.00	1,418.00	1,421.00	1,430.00	680,647.00
19.11.2024	1,442.00	1,417.00	1,437.00	1,428.00	509,044.00
20.11.2024	1,469.00	1,435.00	1,435.00	1,450.00	733,081.00
21.11.2024	1,487.00	1,400.00	1,428.00	1,440.00	1,351,066.00
24.11.2024	1,456.00	1,439.00	1,450.00	1,453.00	330,729.00
25.11.2024	1,465.00	1,441.00	1,441.00	1,456.00	758,046.00
26.11.2024	1,460.00	1,442.00	1,442.00	1,454.00	354,707.00
27.11.2024	1,469.00	1,449.00	1,454.00	1,464.00	564,827.00
28.11.2024	1,482.00	1,448.00	1,449.00	1,470.00	826,358.00
01.12.2024	1,483.00	1,432.00	1,470.00	1,483.00	343,422.00
02.12.2024	1,485.00	1,459.00	1,465.00	1,471.00	503,305.00
03.12.2024	1,487.00	1,464.00	1,469.00	1,479.00	360,991.00
04.12.2024	1,487.00	1,470.00	1,474.00	1,486.00	440,785.00
05.12.2024	1,498.00	1,474.00	1,474.00	1,498.00	887,532.00
08.12.2024	1,505.00	1,486.00	1,498.00	1,505.00	419,008.00
09.12.2024	1,520.00	1,495.00	1,505.00	1,520.00	1,001,408.00
10.12.2024	1,519.00	1,496.00	1,505.00	1,515.00	987,864.00
11.12.2024	1,515.00	1,488.00	1,501.00	1,506.00	559,157.00
12.12.2024	1,585.00	1,491.00	1,506.00	1,576.00	2,945,342.00
15.12.2024	1,600.00	1,567.00	1,570.00	1,587.00	1,711,260.00
16.12.2024	1,633.00	1,591.00	1,605.00	1,623.00	1,703,812.00
17.12.2024	1,614.00	1,592.00	1,607.00	1,612.00	441,105.00
18.12.2024	1,612.00	1,590.00	1,612.00	1,605.00	425,381.00
19.12.2024	1,600.00	1,562.00	1,600.00	1,577.00	637,009.00
22.12.2024	1,598.00	1,584.00	1,594.00	1,598.00	118,378.00
23.12.2024	1,612.00	1,565.00	1,598.00	1,602.00	521,040.00
24.12.2024	1,608.00	1,584.00	1,602.00	1,605.00	386,657.00
25.12.2024	1,678.00	1,586.00	1,605.00	1,643.00	852,810.00
26.12.2024	1,638.00	1,606.00	1,622.00	1,615.00	420,330.00
29.12.2024	1,635.00	1,609.00	1,617.00	1,626.00	155,480.00
30.12.2024	1,636.00	1,603.00	1,626.00	1,617.00	481,903.00
31.12.2024	1,638.00	1,605.00	1,638.00	1,619.00	403,295.00
01.01.2025	1,640.00	1,581.00	1,608.00	1,623.00	323,382.00
02.01.2025	1,623.00	1,582.00	1,623.00	1,600.00	962,854.00
05.01.2025	1,615.00	1,590.00	1,600.00	1,615.00	423,091.00
06.01.2025	1,651.00	1,599.00	1,636.00	1,631.00	1,727,589.00
07.01.2025	1,640.00	1,610.00	1,634.00	1,624.00	735,454.00
08.01.2025	1,627.00	1,602.00	1,625.00	1,618.00	641,332.00
09.01.2025	1,626.00	1,595.00	1,603.00	1,597.00	884,212.00
12.01.2025	1,617.00	1,580.00	1,599.00	1,590.00	209,965.00
13.01.2025	1,604.00	1,570.00	-99.99	1,597.00	14,966.00

צרו איתנו קשר *5988