גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1035	1035	1035	1035	0.00
09:44	1035	1035	1035	1035	0.00
09:53	1044	1044	1044	1044	0.00
10:02	1036	1035	1036	1035	33,578.00
10:08	1036	1034	1035	1034	4,170.00
10:17	1033	1030	1033	1030	12,557.00
10:23	1030	1029	1029	1030	14,001.00
10:29	1030	1029	1030	1029	56,527.00
10:35	1024	1024	1024	1024	2,723.00
10:53	1029	1028	1028	1029	25,888.00
11:08	1032	1027	1032	1027	173,116.00
11:17	1024	1022	1022	1024	74,030.00
11:23	1026	1023	1023	1024	48,265.00
11:29	1024	1019	1024	1020	81,896.00
11:35	1020	1016	1020	1018	38,410.00
11:41	1020	1020	1020	1020	5,681.00
11:47	1018	1016	1017	1018	72,081.00
11:53	1019	1017	1019	1018	89,190.00
11:59	1030	1023	1023	1025	221,946.00
12:05	1030	1026	1026	1028	63,263.00
12:11	1028	1025	1027	1026	50,294.00
12:17	1026	1024	1024	1024	50,867.00
12:23	1022	1017	1022	1017	120,669.00
12:29	1018	1017	1018	1018	9,954.00
12:35	1019	1017	1018	1018	47,975.00
12:41	1020	1018	1018	1019	51,887.00
12:47	1020	1019	1019	1020	11,419.00
12:53	1019	1018	1019	1018	65,788.00
12:59	1017	1016	1017	1017	65,221.00
13:05	1017	1016	1016	1016	42,301.00
13:11	1017	1016	1017	1017	217,219.00
13:20	1016	1014	1015	1016	31,279.00
13:29	1016	1014	1015	1014	61,399.00
13:47	1022	1022	1022	1022	18,457.00
13:53	1022	1022	1022	1022	0.00
13:59	1022	1022	1022	1022	0.00
14:05	1022	1022	1022	1022	0.00
14:11	1022	1022	1022	1022	0.00
14:20	1022	1022	1022	1022	0.00
14:38	1022	1022	1022	1022	0.00
14:50	1022	1022	1022	1022	0.00
14:56	1022	1022	1022	1022	0.00
15:02	1022	1022	1022	1022	0.00
15:08	1022	1022	1022	1022	0.00
15:14	1022	1022	1022	1022	0.00
15:20	1022	1022	1022	1022	0.00
15:26	1022	1022	1022	1022	0.00
15:32	1022	1022	1022	1022	0.00
15:38	1022	1022	1022	1022	0.00
15:44	1022	1022	1022	1022	0.00
15:50	1022	1022	1022	1022	0.00
15:56	1022	1022	1022	1022	0.00
16:02	1022	1022	1022	1022	0.00
16:08	1022	1022	1022	1022	0.00
16:14	1022	1022	1022	1022	0.00
16:20	1022	1022	1022	1022	0.00
16:26	1022	1022	1022	1022	0.00
16:32	1022	1022	1022	1022	0.00
16:38	1022	1022	1022	1022	0.00
16:44	1022	1022	1022	1022	0.00
16:50	1022	1022	1022	1022	0.00
16:56	1022	1022	1022	1022	0.00
17:02	1022	1022	1022	1022	0.00
17:08	1022	1022	1022	1022	0.00
17:14	1022	1022	1022	1022	0.00
17:20	1022	1022	1022	1022	0.00
17:26	1022	1022	1022	1022	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	1045	1045	1045	1045	0.00
10.08.2026 09:45	1066	1066	-99.99	-99.99	0.00
10.08.2026 10:15	1066	1048	1055	1048	596,848.00
10.08.2026 10:45	1058	1049	1049	1055	245,447.00
10.08.2026 11:15	1059	1042	1055	1044	258,114.00
10.08.2026 11:45	1050	1044	1045	1047	211,783.00
10.08.2026 12:15	1049	1044	1047	1046	204,170.00
10.08.2026 12:45	1048	1040	1046	1047	130,637.00
10.08.2026 13:15	1048	1043	1048	1044	159,313.00
10.08.2026 13:45	1045	1040	1044	1043	207,841.00
10.08.2026 14:15	1045	1037	1045	1040	230,097.00
10.08.2026 14:45	1043	1040	1040	1041	102,797.00
10.08.2026 15:15	1042	1037	1040	1039	243,088.00
10.08.2026 15:45	1039	1033	1039	1034	358,020.00
10.08.2026 16:15	1035	1032	1035	1033	135,734.00
10.08.2026 16:45	1034	1028	1033	1028	208,403.00
10.08.2026 17:15	1030	998	1027	1026	172,593.00
10.08.2026 17:45	1037	1001	1024	1024	1,632,563.00
11.08.2026 09:15	1024	1024	1024	1024	0.00
11.08.2026 09:45	1024	1024	-99.99	-99.99	0.00
11.08.2026 10:15	1050	1024	1027	1030	108,772.00
11.08.2026 10:45	1031	1024	1031	1030	278,331.00
11.08.2026 11:15	1049	1030	1030	1044	284,978.00
11.08.2026 11:45	1045	1037	1043	1040	297,706.00
11.08.2026 12:15	1045	1037	1039	1043	165,346.00
11.08.2026 12:45	1049	1040	1046	1045	221,273.00
11.08.2026 13:15	1046	1034	1046	1039	212,447.00
11.08.2026 13:45	1044	1036	1039	1036	105,655.00
11.08.2026 14:15	1042	1037	1037	1039	139,993.00
11.08.2026 14:45	1041	1036	1037	1040	74,748.00
11.08.2026 15:15	1043	1038	1038	1043	77,931.00
11.08.2026 15:45	1044	1039	1042	1043	268,933.00
11.08.2026 16:15	1043	1036	1043	1041	627,465.00
11.08.2026 16:45	1043	1039	1041	1042	232,911.00
11.08.2026 17:15	1043	1035	1043	1040	190,742.00
11.08.2026 17:45	1040	1033	1040	1040	635,939.00
12.08.2026 09:15	1040	1040	1040	1040	0.00
12.08.2026 09:45	1040	1040	-99.99	-99.99	0.00
12.08.2026 10:15	1053	1040	1045	1053	113,251.00
12.08.2026 10:45	1051	1037	1051	1044	337,395.00
12.08.2026 11:15	1045	1036	1044	1036	245,020.00
12.08.2026 11:45	1044	1036	1036	1040	116,412.00
12.08.2026 12:15	1039	1027	1039	1030	368,074.00
12.08.2026 12:45	1030	1026	1028	1027	365,648.00
12.08.2026 13:15	1043	1025	1027	1043	497,739.00
12.08.2026 13:45	1047	1040	1042	1047	279,365.00
12.08.2026 14:15	1047	1042	1046	1044	666,060.00
12.08.2026 14:45	1045	1039	1044	1040	234,945.00
12.08.2026 15:15	1044	1033	1040	1037	9,074,132.00
12.08.2026 15:45	1044	1037	1038	1038	238,170.00
12.08.2026 16:15	1041	1034	1038	1036	10,242,534.00
12.08.2026 16:45	1040	1034	1036	1035	257,206.00
12.08.2026 17:15	1044	1035	1035	1039	434,862.00
12.08.2026 17:45	1040	1040	1040	1040	1,278,503.00
13.08.2026 09:15	1040	1040	1040	1040	0.00
13.08.2026 09:45	1070	1048	-99.99	-99.99	0.00
13.08.2026 10:15	1070	1049	1055	1060	803,180.00
13.08.2026 10:45	1067	1050	1060	1063	732,862.00
13.08.2026 11:15	1065	1056	1064	1056	379,261.00
13.08.2026 11:45	1056	1016	1056	1021	836,219.00
13.08.2026 12:15	1025	1010	1021	1013	817,180.00
13.08.2026 12:45	1026	1006	1013	1026	1,098,906.00
13.08.2026 13:15	1041	1021	1027	1034	1,034,127.00
13.08.2026 13:45	1046	1031	1034	1045	637,748.00
13.08.2026 14:15	1054	1042	1044	1049	561,513.00
13.08.2026 14:45	1051	1044	1051	1046	619,461.00
13.08.2026 15:15	1046	1043	1046	1046	806,153.00
13.08.2026 15:45	1047	1042	1046	1047	718,345.00
13.08.2026 16:15	1047	1040	1047	1047	695,117.00
13.08.2026 16:45	1047	1029	1047	1033	613,592.00
13.08.2026 17:15	1043	1027	1033	1039	382,843.00
13.08.2026 17:45	1040	1010	1035	1035	789,684.00
14.08.2026 09:15	1035	1035	1035	1035	0.00
14.08.2026 09:45	1035	1035	-99.99	-99.99	0.00
14.08.2026 10:15	1044	1031	1040	1033	167,651.00
14.08.2026 10:45	1033	1010	1033	1032	631,894.00
14.08.2026 11:15	1034	1024	1034	1024	413,388.00
14.08.2026 11:45	1026	1016	1024	1018	521,238.00
14.08.2026 12:15	1030	1016	1017	1024	822,465.00
14.08.2026 12:45	1026	1016	1020	1019	595,082.00
14.08.2026 13:15	1020	1016	1019	1016	942,712.00
14.08.2026 13:45	1030	1013	1016	1022	706,149.00
14.08.2026 14:15	1022	1022	1022	1022	44,007.00
14.08.2026 14:45	1022	1022	1022	1022	0.00
14.08.2026 15:15	1022	1022	1022	1022	0.00
14.08.2026 15:45	1022	1022	1022	1022	0.00
14.08.2026 16:15	1022	1022	1022	1022	0.00
14.08.2026 16:45	1022	1022	1022	1022	0.00
14.08.2026 17:15	1022	1022	1022	1022	0.00
14.08.2026 17:45	1022	1022	1022	1022	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,560.00	1,521.00	1,550.00	1,535.00	612,423.00
16.12.2025	1,574.00	1,521.00	1,535.00	1,540.00	1,198,514.00
17.12.2025	1,548.00	1,505.00	1,540.00	1,525.00	1,389,540.00
18.12.2025	1,539.00	1,500.00	1,511.00	1,525.00	1,394,296.00
21.12.2025	1,544.00	1,505.00	1,526.00	1,509.00	219,791.00
22.12.2025	1,545.00	1,503.00	1,509.00	1,544.00	492,507.00
23.12.2025	1,559.00	1,524.00	1,544.00	1,555.00	534,627.00
24.12.2025	1,570.00	1,531.00	1,555.00	1,560.00	488,195.00
25.12.2025	1,566.00	1,505.00	1,560.00	1,515.00	465,730.00
28.12.2025	1,548.00	1,506.00	1,510.00	1,548.00	314,872.00
29.12.2025	1,559.00	1,521.00	1,538.00	1,557.00	756,513.00
30.12.2025	1,587.00	1,548.00	1,557.00	1,579.00	846,871.00
31.12.2025	1,595.00	1,557.00	1,585.00	1,560.00	689,558.00
01.01.2026	1,586.00	1,550.00	1,560.00	1,585.00	398,955.00
05.01.2026	1,612.00	1,573.00	1,588.00	1,586.00	932,173.00
06.01.2026	1,601.00	1,569.00	1,586.00	1,584.00	457,507.00
07.01.2026	1,600.00	1,574.00	1,585.00	1,585.00	635,002.00
08.01.2026	1,595.00	1,550.00	1,585.00	1,567.00	486,985.00
09.01.2026	1,577.00	1,554.00	1,567.00	1,559.00	217,181.00
12.01.2026	1,577.00	1,507.00	1,559.00	1,510.00	802,740.00
13.01.2026	1,524.00	1,485.00	1,510.00	1,494.00	668,938.00
14.01.2026	1,508.00	1,472.00	1,494.00	1,499.00	600,094.00
15.01.2026	1,507.00	1,473.00	1,499.00	1,498.00	476,688.00
16.01.2026	1,535.00	1,486.00	1,486.00	1,510.00	472,044.00
19.01.2026	1,512.00	1,480.00	1,510.00	1,480.00	281,093.00
20.01.2026	1,480.00	1,430.00	1,480.00	1,456.00	641,950.00
21.01.2026	1,478.00	1,425.00	1,448.00	1,472.00	741,756.00
22.01.2026	1,500.00	1,478.00	1,482.00	1,492.00	2,114,252.00
23.01.2026	1,547.00	1,500.00	1,510.00	1,535.00	586,512.00
26.01.2026	1,550.00	1,518.00	1,535.00	1,529.00	749,921.00
27.01.2026	1,529.00	1,490.00	1,529.00	1,505.00	473,731.00
28.01.2026	1,515.00	1,471.00	1,505.00	1,475.00	705,939.00
29.01.2026	1,489.00	1,455.00	1,475.00	1,481.00	861,206.00
30.01.2026	1,490.00	1,466.00	1,481.00	1,474.00	571,414.00
02.02.2026	1,524.00	1,452.00	1,470.00	1,524.00	733,966.00
03.02.2026	1,610.00	1,529.00	1,529.00	1,610.00	1,555,768.00
04.02.2026	1,670.00	1,601.00	1,610.00	1,660.00	955,785.00
05.02.2026	1,698.00	1,612.00	1,659.00	1,627.00	3,377,222.00
06.02.2026	1,650.00	1,607.00	1,618.00	1,634.00	437,776.00
09.02.2026	1,674.00	1,598.00	1,642.00	1,627.00	1,565,214.00
10.02.2026	1,698.00	1,632.00	1,635.00	1,681.00	662,926.00
11.02.2026	1,700.00	1,660.00	1,678.00	1,682.00	648,597.00
12.02.2026	1,712.00	1,666.00	1,682.00	1,680.00	409,597.00
13.02.2026	1,691.00	1,654.00	1,678.00	1,670.00	231,766.00
16.02.2026	1,705.00	1,672.00	1,674.00	1,703.00	391,147.00
17.02.2026	1,697.00	1,667.00	1,688.00	1,669.00	334,361.00
18.02.2026	1,694.00	1,657.00	1,669.00	1,671.00	326,673.00
19.02.2026	1,678.00	1,625.00	1,666.00	1,630.00	427,606.00
20.02.2026	1,655.00	1,610.00	1,655.00	1,628.00	321,227.00
23.02.2026	1,633.00	1,601.00	1,628.00	1,629.00	307,319.00
24.02.2026	1,629.00	1,538.00	1,629.00	1,538.00	688,492.00
25.02.2026	1,553.00	1,503.00	1,545.00	1,550.00	748,647.00
26.02.2026	1,558.00	1,490.00	1,550.00	1,507.00	846,657.00
27.02.2026	1,554.00	1,466.00	1,507.00	1,491.00	623,698.00
02.03.2026	1,600.00	1,523.00	1,523.00	1,596.00	982,567.00
04.03.2026	1,599.00	1,558.00	1,596.00	1,575.00	570,917.00
05.03.2026	1,626.00	1,575.00	1,575.00	1,619.00	506,105.00
06.03.2026	1,627.00	1,595.00	1,619.00	1,618.00	270,907.00
09.03.2026	1,600.00	1,556.00	1,588.00	1,580.00	693,990.00
10.03.2026	1,598.00	1,543.00	1,590.00	1,565.00	460,276.00
11.03.2026	1,560.00	1,531.00	1,558.00	1,547.00	511,761.00
12.03.2026	1,538.00	1,463.00	1,538.00	1,463.00	799,170.00
13.03.2026	1,495.00	1,452.00	1,463.00	1,470.00	270,221.00
16.03.2026	1,467.00	1,442.00	1,460.00	1,443.00	527,134.00
17.03.2026	1,473.00	1,423.00	1,437.00	1,444.00	1,575,507.00
18.03.2026	1,590.00	1,502.00	1,550.00	1,507.00	3,598,738.00
19.03.2026	1,517.00	1,456.00	1,507.00	1,463.00	712,010.00
20.03.2026	1,481.00	1,457.00	1,463.00	1,462.00	471,352.00
23.03.2026	1,495.00	1,418.00	1,434.00	1,460.00	1,226,218.00
24.03.2026	1,475.00	1,421.00	1,459.00	1,423.00	532,817.00
25.03.2026	1,439.00	1,395.00	1,439.00	1,404.00	858,527.00
26.03.2026	1,529.00	1,386.00	1,405.00	1,529.00	2,004,621.00
27.03.2026	1,529.00	1,460.00	1,511.00	1,465.00	755,586.00
30.03.2026	1,446.00	1,378.00	1,441.00	1,378.00	1,675,341.00
31.03.2026	1,411.00	1,338.00	1,398.00	1,391.00	1,182,876.00
03.04.2026	1,450.00	1,368.00	1,391.00	1,450.00	457,902.00
06.04.2026	1,468.00	1,424.00	1,450.00	1,459.00	447,340.00
09.04.2026	1,525.00	1,459.00	1,459.00	1,493.00	945,104.00
10.04.2026	1,527.00	1,485.00	1,493.00	1,527.00	440,720.00
13.04.2026	1,519.00	1,498.00	1,502.00	1,500.00	619,255.00
14.04.2026	1,547.00	1,517.00	1,522.00	1,537.00	466,221.00
15.04.2026	1,558.00	1,515.00	1,550.00	1,515.00	439,280.00
16.04.2026	1,601.00	1,523.00	1,524.00	1,585.00	1,171,067.00
17.04.2026	1,629.00	1,576.00	1,593.00	1,585.00	668,348.00
20.04.2026	1,605.00	1,576.00	1,590.00	1,576.00	418,586.00
23.04.2026	1,607.00	1,575.00	1,575.00	1,601.00	570,590.00
24.04.2026	1,601.00	1,533.00	1,581.00	1,533.00	691,515.00
27.04.2026	1,552.00	1,503.00	1,534.00	1,520.00	502,092.00
28.04.2026	1,547.00	1,501.00	1,520.00	1,515.00	405,455.00
29.04.2026	1,530.00	1,501.00	1,520.00	1,516.00	373,504.00
30.04.2026	1,530.00	1,492.00	1,516.00	1,505.00	475,073.00
01.05.2026	1,533.00	1,500.00	1,500.00	1,520.00	231,703.00
04.05.2026	1,530.00	1,498.00	1,520.00	1,503.00	589,142.00
05.05.2026	1,563.00	1,491.00	1,503.00	1,549.00	2,340,612.00
06.05.2026	1,588.00	1,505.00	1,560.00	1,505.00	703,338.00
07.05.2026	1,555.00	1,498.00	1,505.00	1,498.00	8,862,488.00
08.05.2026	1,524.00	1,491.00	1,503.00	1,510.00	853,486.00
11.05.2026	1,529.00	1,476.00	1,514.00	1,476.00	601,334.00
12.05.2026	1,486.00	1,431.00	1,476.00	1,474.00	1,206,714.00
13.05.2026	1,494.00	1,436.00	1,474.00	1,450.00	1,468,133.00
14.05.2026	1,454.00	1,423.00	1,446.00	1,445.00	541,361.00
15.05.2026	1,449.00	1,409.00	1,444.00	1,425.00	489,574.00
18.05.2026	1,445.00	1,388.00	1,410.00	1,427.00	982,592.00
19.05.2026	1,443.00	1,276.00	1,427.00	1,300.00	4,257,804.00
20.05.2026	1,325.00	1,267.00	1,312.00	1,306.00	1,067,733.00
25.05.2026	1,347.00	1,305.00	1,330.00	1,341.00	1,304,381.00
26.05.2026	1,342.00	1,297.00	1,341.00	1,315.00	697,540.00
27.05.2026	1,327.00	1,298.00	1,315.00	1,300.00	412,284.00
28.05.2026	1,309.00	1,259.00	1,294.00	1,271.00	688,134.00
29.05.2026	1,289.00	1,263.00	1,271.00	1,283.00	648,755.00
01.06.2026	1,287.00	1,235.00	1,271.00	1,235.00	619,492.00
02.06.2026	1,295.00	1,246.00	1,264.00	1,272.00	906,239.00
03.06.2026	1,274.00	1,235.00	1,274.00	1,250.00	805,958.00
04.06.2026	1,280.00	1,228.00	1,258.00	1,275.00	660,284.00
05.06.2026	1,276.00	1,247.00	1,275.00	1,262.00	297,027.00
08.06.2026	1,248.00	1,229.00	1,240.00	1,244.00	573,485.00
09.06.2026	1,253.00	1,215.00	1,244.00	1,219.00	528,112.00
10.06.2026	1,228.00	1,173.00	1,219.00	1,181.00	928,893.00
11.06.2026	1,227.00	1,177.00	1,181.00	1,224.00	880,900.00
12.06.2026	1,266.00	1,233.00	1,233.00	1,240.00	739,122.00
15.06.2026	1,274.00	1,225.00	1,256.00	1,238.00	1,158,503.00
16.06.2026	1,252.00	1,211.00	1,242.00	1,212.00	670,508.00
17.06.2026	1,235.00	1,182.00	1,212.00	1,194.00	604,287.00
18.06.2026	1,230.00	1,183.00	1,199.00	1,197.00	535,583.00
19.06.2026	1,217.00	1,190.00	1,200.00	1,209.00	601,243.00
22.06.2026	1,221.00	1,167.00	1,212.00	1,167.00	922,787.00
23.06.2026	1,184.00	1,118.00	1,151.00	1,168.00	996,687.00
24.06.2026	1,181.00	1,149.00	1,178.00	1,150.00	676,726.00
25.06.2026	1,165.00	1,132.00	1,155.00	1,132.00	459,116.00
26.06.2026	1,132.00	1,109.00	1,130.00	1,111.00	629,790.00
29.06.2026	1,156.00	1,114.00	1,115.00	1,131.00	731,385.00
30.06.2026	1,165.00	1,109.00	1,154.00	1,125.00	579,868.00
01.07.2026	1,168.00	1,127.00	1,131.00	1,168.00	487,892.00
02.07.2026	1,175.00	1,142.00	1,168.00	1,145.00	497,556.00
03.07.2026	1,197.00	1,140.00	1,143.00	1,197.00	318,711.00
06.07.2026	1,209.00	1,166.00	1,197.00	1,175.00	642,492.00
07.07.2026	1,181.00	1,148.00	1,175.00	1,152.00	409,888.00
08.07.2026	1,157.00	1,133.00	1,152.00	1,141.00	416,859.00
09.07.2026	1,160.00	1,099.00	1,147.00	1,103.00	682,411.00
10.07.2026	1,119.00	1,080.00	1,116.00	1,080.00	612,275.00
13.07.2026	1,145.00	1,083.00	1,085.00	1,140.00	1,077,549.00
14.07.2026	1,144.00	1,100.00	1,144.00	1,100.00	1,086,155.00
15.07.2026	1,120.00	1,094.00	1,100.00	1,120.00	516,793.00
16.07.2026	1,123.00	1,098.00	1,120.00	1,103.00	505,819.00
17.07.2026	1,094.00	1,080.00	1,094.00	1,080.00	619,966.00
20.07.2026	1,133.00	1,089.00	1,104.00	1,115.00	1,151,762.00
21.07.2026	1,130.00	1,104.00	1,116.00	1,111.00	454,082.00
22.07.2026	1,112.00	1,086.00	1,111.00	1,099.00	791,872.00
24.07.2026	1,095.00	1,074.00	1,081.00	1,074.00	876,849.00
27.07.2026	1,095.00	1,050.00	1,074.00	1,053.00	696,619.00
28.07.2026	1,064.00	1,047.00	1,053.00	1,050.00	1,533,194.00
29.07.2026	1,064.00	1,038.00	1,063.00	1,041.00	359,910.00
30.07.2026	1,065.00	1,026.00	1,041.00	1,055.00	636,974.00
31.07.2026	1,085.00	1,052.00	1,059.00	1,070.00	405,833.00
03.08.2026	1,074.00	1,044.00	1,056.00	1,047.00	655,993.00
04.08.2026	1,057.00	1,026.00	1,056.00	1,036.00	928,345.00
05.08.2026	1,050.00	1,027.00	1,041.00	1,031.00	1,458,548.00
06.08.2026	1,055.00	1,029.00	1,035.00	1,033.00	5,045,810.00
07.08.2026	1,062.00	1,038.00	1,050.00	1,045.00	822,779.00
10.08.2026	1,059.00	1,022.00	1,055.00	1,024.00	944,195.00
11.08.2026	1,049.00	1,024.00	1,027.00	1,040.00	879,598.00
12.08.2026	1,053.00	1,025.00	1,041.00	1,040.00	4,505,825.00
13.08.2026	1,067.00	1,006.00	1,055.00	1,035.00	2,657,364.00
14.08.2026	1,041.00	1,010.00	1,040.00	1,022.00	1,077,724.00

צרו איתנו קשר *5988