גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32720	32720	32720	32720	0.00
09:44	32720	32720	32720	32720	0.00
09:47	32720	32720	32720	32720	0.00
09:50	32720	32720	32720	32720	0.00
09:53	32720	32720	32720	32720	0.00
09:56	32720	32720	32720	32720	0.00
09:59	32750	32700	32720	32750	95,865.00
10:02	32750	32750	32750	32750	0.00
10:05	32750	32750	32750	32750	0.00
10:08	32800	32720	32720	32800	14,733.00
10:11	32800	32800	32800	32800	1,312.00
10:14	32800	32770	32800	32770	8,521.00
10:17	32730	32710	32730	32710	13,413.00
10:20	32710	32710	32710	32710	0.00
10:23	32580	32500	32580	32500	17,261.00
10:26	32710	32590	32590	32710	31,328.00
10:29	32660	32660	32660	32660	979.00
10:32	32660	32660	32660	32660	0.00
10:35	32610	32610	32610	32610	2,608.00
10:38	32540	32540	32540	32540	3,254.00
10:41	32540	32540	32540	32540	0.00
10:44	32540	32540	32540	32540	0.00
10:47	32670	32580	32580	32670	14,031.00
10:50	32690	32690	32690	32690	1,961.00
10:53	32700	32640	32640	32700	6,531.00
10:56	32740	32730	32730	32740	1,309.00
10:59	32740	32740	32740	32740	0.00
11:02	32660	32600	32600	32660	3,261.00
11:05	32690	32670	32690	32670	7,514.00
11:11	32730	32690	32700	32690	18,636.00
11:14	32730	32730	32730	32730	654.00
11:17	32730	32730	32730	32730	0.00
11:20	32650	32630	32650	32630	8,162.00
11:23	32660	32610	32660	32640	15,987.00
11:26	32670	32670	32670	32670	653.00
11:29	32610	32610	32610	32610	1,304.00
11:32	32620	32550	32620	32580	11,078.00
11:35	32570	32560	32560	32570	2,605.00
11:38	32570	32570	32570	32570	2,279.00
11:41	32560	32560	32560	32560	20,838.00
11:44	32600	32580	32580	32600	4,237.00
11:47	32560	32520	32550	32520	15,302.00
11:50	32520	32490	32520	32490	7,800.00
11:53	32510	32470	32470	32500	3,249.00
11:56	32510	32480	32510	32480	6,825.00
11:59	32480	32480	32480	32480	0.00
12:02	32470	32430	32470	32430	2,596.00
12:05	32550	32470	32470	32550	23,393.00
12:08	32590	32570	32570	32590	2,932.00
12:11	32580	32530	32530	32580	17,579.00
12:14	32570	32550	32570	32560	7,164.00
12:17	32600	32570	32600	32590	3,258.00
12:20	32610	32580	32580	32610	2,933.00
12:23	32620	32610	32610	32620	1,630.00
12:26	32590	32580	32590	32580	1,629.00
12:29	32560	32550	32560	32550	2,604.00
12:32	32570	32530	32570	32560	4,556.00
12:35	32550	32550	32550	32550	1,953.00
12:38	32560	32550	32550	32560	3,255.00
12:41	32560	32520	32520	32550	11,714.00
12:44	32580	32540	32570	32540	7,163.00
12:47	32620	32540	32560	32540	17,918.00
12:50	32580	32530	32530	32540	13,345.00
12:53	32530	32520	32530	32530	12,360.00
12:56	32520	32290	32520	32290	56,867.00
12:59	32320	32320	32320	32320	9,696.00
13:02	32350	32340	32350	32350	1,940.00
13:05	32330	32280	32330	32280	16,470.00
13:08	32270	32270	32270	32270	1,290.00
13:11	32280	32240	32280	32270	10,000.00
13:14	32300	32230	32300	32250	27,077.00
13:17	32240	32190	32220	32200	45,422.00
13:20	32190	32160	32170	32190	30,879.00
13:23	32190	32170	32180	32180	4,827.00
13:26	32330	32180	32190	32260	99,950.00
13:29	32250	32180	32250	32190	4,833.00
13:32	32250	32190	32250	32190	10,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	32510	32510	32510	32510	0.00
01.07.2025 09:45	32510	32510	-99.99	-99.99	0.00
01.07.2025 10:15	32620	32510	32510	32620	119,392.00
01.07.2025 10:45	32740	32460	32600	32690	156,556.00
01.07.2025 11:15	32740	32580	32740	32580	107,454.00
01.07.2025 11:45	32660	32580	32580	32610	115,442.00
01.07.2025 12:15	32680	32580	32640	32580	337,984.00
01.07.2025 12:45	32660	32580	32640	32610	281,998.00
01.07.2025 13:15	32660	32580	32600	32650	122,318.00
01.07.2025 13:45	32700	32620	32660	32670	157,141.00
01.07.2025 14:15	32670	32580	32650	32610	239,811.00
01.07.2025 14:45	32670	32580	32630	32600	214,742.00
01.07.2025 15:15	32670	32600	32650	32650	218,009.00
01.07.2025 15:45	32690	32600	32660	32640	263,504.00
01.07.2025 16:15	32820	32590	32690	32680	473,572.00
01.07.2025 16:45	32840	32520	32720	32570	478,911.00
01.07.2025 17:15	32810	32530	32740	32650	248,155.00
01.07.2025 17:45	32820	32500	32500	32500	2,198,950.00
02.07.2025 09:15	32500	32500	32500	32500	0.00
02.07.2025 09:45	32500	32500	-99.99	-99.99	0.00
02.07.2025 10:15	32670	32500	32500	32610	49,590.00
02.07.2025 10:45	32640	32500	32580	32540	25,731.00
02.07.2025 11:15	32570	32330	32570	32390	86,945.00
02.07.2025 11:45	32490	32360	32400	32480	117,755.00
02.07.2025 12:15	32500	32440	32490	32490	72,088.00
02.07.2025 12:45	32500	32440	32500	32460	95,177.00
02.07.2025 13:15	32680	32450	32470	32630	171,318.00
02.07.2025 13:45	32590	32470	32500	32490	199,942.00
02.07.2025 14:15	32500	32340	32490	32490	272,891.00
02.07.2025 14:45	32500	32390	32490	32490	263,017.00
02.07.2025 15:15	32490	32450	32470	32480	186,104.00
02.07.2025 15:45	32480	32300	32450	32370	189,101.00
02.07.2025 16:15	32500	32410	32440	32490	205,566.00
02.07.2025 16:45	32500	32380	32490	32470	191,295.00
02.07.2025 17:15	32500	32390	32470	32480	153,922.00
02.07.2025 17:45	33000	32560	32710	32580	1,405,833.00
03.07.2025 09:15	32580	32580	32580	32580	0.00
03.07.2025 09:45	32580	32580	-99.99	-99.99	0.00
03.07.2025 10:15	32900	32580	32610	32860	107,305.00
03.07.2025 10:45	32900	32740	32900	32880	310,317.00
03.07.2025 11:15	32900	32720	32870	32890	303,202.00
03.07.2025 11:45	33150	32770	32880	33000	301,815.00
03.07.2025 12:15	33150	32880	33040	32990	579,476.00
03.07.2025 12:45	32960	32880	32960	32920	187,634.00
03.07.2025 13:15	32920	32810	32900	32880	96,009.00
03.07.2025 13:45	33000	32850	32890	33000	143,853.00
03.07.2025 14:15	33090	32900	32990	32900	177,425.00
03.07.2025 14:45	33080	32910	32930	33060	327,127.00
03.07.2025 15:15	33100	33000	33060	33100	267,384.00
03.07.2025 15:45	33100	32870	33100	32870	183,816.00
03.07.2025 16:15	32890	32750	32850	32840	483,643.00
03.07.2025 16:45	33040	32780	33030	32800	331,387.00
03.07.2025 17:15	32930	32600	32800	32600	465,785.00
03.07.2025 17:45	32930	32580	32580	32930	1,381,735.00
06.07.2025 09:15	32930	32930	32930	32930	0.00
06.07.2025 09:45	32930	32930	-99.99	-99.99	0.00
06.07.2025 10:15	33200	32900	32930	32930	154,499.00
06.07.2025 10:45	32950	32800	32900	32930	79,285.00
06.07.2025 11:15	32930	32720	32790	32880	82,300.00
06.07.2025 11:45	32940	32700	32930	32830	261,287.00
06.07.2025 12:15	32930	32850	32890	32870	36,173.00
06.07.2025 12:45	32900	32770	32900	32870	51,208.00
06.07.2025 13:15	32810	32700	32770	32700	147,007.00
06.07.2025 13:45	32700	32560	32700	32670	102,423.00
06.07.2025 14:15	32720	32640	32700	32690	56,210.00
06.07.2025 14:45	32680	32600	32600	32670	28,086.00
06.07.2025 15:15	32670	32560	32640	32590	56,134.00
06.07.2025 15:45	33100	32300	32590	32400	96,428.00
06.07.2025 16:15	32820	32720	32720	32720	350,104.00
06.07.2025 16:45	32720	32720	32720	32720	0.00
06.07.2025 17:15	32720	32720	32720	32720	0.00
06.07.2025 17:45	32720	32720	32720	32720	0.00
07.07.2025 09:15	32720	32720	32720	32720	0.00
07.07.2025 09:45	32720	32720	-99.99	-99.99	0.00
07.07.2025 10:15	32800	32700	32720	32800	114,530.00
07.07.2025 10:45	32770	32420	32770	32540	173,954.00
07.07.2025 11:15	32740	32580	32580	32690	130,057.00
07.07.2025 11:45	32740	32550	32730	32600	76,959.00
07.07.2025 12:15	32600	32390	32600	32570	111,530.00
07.07.2025 12:45	32640	32520	32560	32570	56,669.00
07.07.2025 13:15	32620	32240	32570	32260	185,934.00
07.07.2025 13:45	32330	32150	32270	32160	365,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	20,088.49	19,772.22	19,925.56	20,002.24	11,676.00
09.07.2024	20,184.34	19,887.23	20,002.24	20,126.83	21,740.00
10.07.2024	20,203.51	19,954.32	20,126.83	20,059.74	12,385.00
11.07.2024	20,337.68	20,126.83	20,222.67	20,318.52	16,603.00
14.07.2024	20,462.28	20,184.34	20,318.52	20,184.34	10,184.00
15.07.2024	20,395.19	19,915.98	20,184.34	20,117.25	22,029.00
16.07.2024	20,241.84	19,935.15	20,117.25	20,126.83	11,119.00
17.07.2024	20,193.92	19,858.47	20,126.83	19,992.65	13,379.00
18.07.2024	20,117.25	19,839.31	20,117.25	19,992.65	21,717.00
21.07.2024	20,126.83	19,676.37	19,676.37	19,877.64	5,806.00
22.07.2024	20,174.75	19,877.64	19,877.64	20,174.75	11,920.00
23.07.2024	20,500.62	20,030.99	20,280.18	20,500.62	27,487.00
24.07.2024	20,558.12	20,308.93	20,395.19	20,558.12	26,408.00
25.07.2024	20,778.56	20,193.92	20,423.94	20,778.56	23,081.00
28.07.2024	20,653.96	20,232.26	20,567.71	20,567.71	6,512.00
29.07.2024	20,567.71	20,050.16	20,567.71	20,213.09	33,107.00
30.07.2024	20,251.43	20,002.24	20,213.09	20,213.09	12,335.00
31.07.2024	20,251.43	19,963.90	19,983.07	20,078.91	17,462.00
01.08.2024	20,126.83	19,772.22	19,935.15	20,126.83	250,596.00
04.08.2024	19,983.07	19,772.22	19,772.22	19,935.15	6,912.00
05.08.2024	19,781.80	19,436.77	19,772.22	19,638.04	25,021.00
06.08.2024	19,858.47	19,570.95	19,839.31	19,762.63	9,901.00
07.08.2024	20,203.51	19,762.63	19,762.63	20,174.75	12,874.00
08.08.2024	20,184.34	20,011.82	20,146.00	20,165.17	11,986.00
11.08.2024	20,328.10	19,992.65	20,165.17	20,030.99	7,761.00
12.08.2024	20,059.74	19,685.96	20,030.99	19,743.46	16,445.00
14.08.2024	20,021.41	19,638.04	19,743.46	19,705.13	11,254.00
15.08.2024	20,414.36	19,695.54	19,733.88	20,414.36	15,468.00
18.08.2024	20,596.46	20,347.27	20,510.20	20,385.61	4,687.00
19.08.2024	20,443.11	20,078.91	20,385.61	20,165.17	18,574.00
20.08.2024	21,075.67	20,165.17	20,165.17	20,749.81	31,057.00
21.08.2024	21,296.10	20,903.15	20,960.66	21,296.10	31,666.00
22.08.2024	20,308.93	19,484.69	20,030.99	20,184.34	86,528.00
25.08.2024	20,308.93	19,896.81	20,184.34	20,040.57	20,702.00
26.08.2024	20,270.59	20,030.99	20,040.57	20,030.99	16,018.00
27.08.2024	20,213.09	20,059.74	20,059.74	20,078.91	18,280.00
28.08.2024	20,510.20	20,107.66	20,107.66	20,404.77	17,826.00
29.08.2024	20,136.42	19,906.40	19,983.07	19,935.15	26,557.00
01.09.2024	19,935.15	19,618.87	19,887.23	19,753.05	8,506.00
02.09.2024	19,915.98	19,695.54	19,753.05	19,743.46	8,955.00
03.09.2024	19,820.14	19,599.70	19,772.22	19,705.13	23,096.00
04.09.2024	19,915.98	19,570.95	19,570.95	19,753.05	13,752.00
05.09.2024	20,318.52	19,753.05	19,753.05	20,318.52	17,876.00
08.09.2024	20,318.52	20,059.74	20,289.76	20,155.58	4,071.00
09.09.2024	20,481.45	19,973.48	20,184.34	20,414.36	10,544.00
10.09.2024	20,644.38	20,299.35	20,404.77	20,328.10	61,940.00
11.09.2024	20,644.38	20,241.84	20,328.10	20,586.87	27,457.00
12.09.2024	20,730.64	20,510.20	20,586.87	20,586.87	24,922.00
15.09.2024	20,883.98	20,586.87	20,586.87	20,788.14	8,633.00
16.09.2024	20,816.89	20,481.45	20,816.89	20,481.45	50,588.00
17.09.2024	20,577.29	20,069.33	20,481.45	20,088.49	31,036.00
18.09.2024	20,491.03	20,117.25	20,117.25	20,213.09	22,697.00
19.09.2024	20,433.53	19,705.13	20,213.09	19,705.13	20,489.00
22.09.2024	19,944.73	19,590.12	19,590.12	19,848.89	5,187.00
23.09.2024	20,069.33	19,887.23	19,887.23	20,030.99	29,561.00
24.09.2024	20,347.27	20,050.16	20,069.33	20,050.16	29,910.00
25.09.2024	20,213.09	19,839.31	20,059.74	19,925.56	14,399.00
26.09.2024	20,308.93	19,915.98	20,203.51	20,021.41	25,845.00
29.09.2024	20,500.62	20,021.41	20,021.41	20,308.93	8,621.00
30.09.2024	20,337.68	19,887.23	20,337.68	19,935.15	22,830.00
01.10.2024	20,241.84	19,820.14	19,820.14	19,820.14	33,703.00
06.10.2024	19,800.97	19,618.87	19,762.63	19,618.87	7,539.00
07.10.2024	20,117.25	19,618.87	19,638.04	19,973.48	14,284.00
08.10.2024	20,040.57	19,743.46	19,973.48	19,743.46	7,316.00
09.10.2024	20,050.16	19,743.46	19,772.22	19,772.22	154,450.00
10.10.2024	19,992.65	19,791.38	19,810.55	19,791.38	52,875.00
13.10.2024	20,174.75	19,820.14	19,820.14	20,174.75	16,721.00
14.10.2024	20,337.68	19,887.23	20,174.75	19,887.23	17,019.00
15.10.2024	20,174.75	19,810.55	19,887.23	20,126.83	30,361.00
20.10.2024	20,414.36	20,136.42	20,308.93	20,193.92	6,521.00
21.10.2024	20,481.45	20,174.75	20,213.09	20,481.45	17,112.00
22.10.2024	20,510.20	20,318.52	20,510.20	20,423.94	12,485.00
27.10.2024	20,797.73	20,510.20	20,586.87	20,788.14	15,188.00
28.10.2024	21,056.50	20,711.47	20,788.14	20,874.40	23,576.00
29.10.2024	21,631.55	20,749.81	20,941.49	21,545.29	55,140.00
30.10.2024	22,072.43	21,305.69	21,545.29	21,564.46	104,678.00
31.10.2024	21,746.56	21,420.70	21,564.46	21,660.30	57,547.00
03.11.2024	21,660.30	21,353.61	21,660.30	21,459.04	25,809.00
04.11.2024	21,612.38	21,411.12	21,459.04	21,439.87	21,198.00
05.11.2024	21,689.06	21,439.87	21,439.87	21,660.30	12,833.00
06.11.2024	21,669.89	21,468.62	21,660.30	21,478.20	18,697.00
07.11.2024	21,535.71	21,363.19	21,468.62	21,468.62	279,471.00
10.11.2024	21,756.15	21,497.37	21,535.71	21,631.55	18,885.00
11.11.2024	21,851.99	21,545.29	21,631.55	21,564.46	26,202.00
12.11.2024	21,736.98	21,430.28	21,564.46	21,736.98	64,405.00
13.11.2024	22,005.34	21,468.62	21,736.98	21,938.25	42,203.00
14.11.2024	22,024.50	21,765.73	21,938.25	21,947.83	32,443.00
17.11.2024	22,072.43	21,641.14	21,947.83	21,899.91	8,674.00
18.11.2024	22,379.12	21,899.91	21,928.66	22,331.20	57,671.00
19.11.2024	22,494.13	21,995.75	22,379.12	22,110.76	59,244.00
20.11.2024	22,427.04	22,082.01	22,110.76	22,273.69	33,265.00
21.11.2024	22,273.69	21,813.65	22,273.69	21,890.33	28,210.00
24.11.2024	22,235.36	21,899.91	22,005.34	22,235.36	10,697.00
25.11.2024	22,666.65	22,283.28	22,283.28	22,474.96	25,852.00
26.11.2024	22,906.25	22,254.53	22,810.41	22,772.07	47,189.00
27.11.2024	23,136.27	22,187.44	22,772.07	22,455.79	55,229.00
28.11.2024	23,433.38	22,235.36	22,350.37	23,337.54	28,756.00
01.12.2024	24,535.57	23,385.46	23,385.46	24,535.57	10,283.00
02.12.2024	24,593.07	23,979.68	24,535.57	24,200.12	25,098.00
03.12.2024	24,315.13	23,605.90	24,171.37	23,711.32	21,847.00
04.12.2024	23,864.67	23,423.80	23,740.08	23,596.31	24,648.00
05.12.2024	23,752.19	23,294.30	23,625.54	23,703.48	52,676.00
08.12.2024	23,995.76	23,606.06	23,703.48	23,703.48	22,008.00
09.12.2024	23,859.36	23,099.45	23,703.48	23,674.25	33,289.00
10.12.2024	24,063.95	23,489.15	23,732.71	23,761.94	27,085.00
11.12.2024	23,849.62	23,401.46	23,839.88	23,849.62	28,713.00
12.12.2024	23,849.62	23,596.31	23,849.62	23,606.06	17,128.00
15.12.2024	24,063.95	23,352.75	23,606.06	23,732.71	6,100.00
16.12.2024	24,054.21	23,489.15	23,732.71	23,966.53	20,205.00
17.12.2024	24,161.38	23,908.07	23,966.53	24,024.98	12,879.00
18.12.2024	24,161.38	23,800.91	24,024.98	24,141.89	20,077.00
19.12.2024	24,141.89	23,761.94	24,141.89	23,869.10	24,233.00
22.12.2024	24,171.12	23,761.94	23,869.10	24,024.98	4,061.00
23.12.2024	24,161.38	23,859.36	23,869.10	24,141.89	10,671.00
24.12.2024	24,161.38	23,820.39	24,161.38	23,976.27	7,626.00
25.12.2024	24,093.18	23,859.36	23,976.27	23,995.76	7,599.00
26.12.2024	23,966.53	23,606.06	23,645.03	23,674.25	13,077.00
29.12.2024	23,674.25	23,411.21	23,674.25	23,586.57	7,854.00
30.12.2024	23,703.48	23,381.98	23,489.15	23,615.80	16,039.00
31.12.2024	24,112.67	23,411.21	23,479.40	24,083.44	13,796.00
01.01.2025	24,317.26	23,576.83	24,151.64	23,576.83	34,067.00
02.01.2025	24,200.35	23,596.31	23,596.31	23,869.10	25,026.00
05.01.2025	24,249.06	23,888.59	23,898.33	24,249.06	5,542.00
06.01.2025	24,414.68	24,151.64	24,356.23	24,414.68	25,921.00
07.01.2025	24,473.14	23,947.04	24,453.65	24,180.86	42,324.00
08.01.2025	24,414.68	24,024.98	24,229.58	24,063.95	15,654.00
09.01.2025	24,239.32	23,869.10	24,063.95	23,869.10	13,167.00
12.01.2025	24,249.06	23,869.10	23,869.10	24,151.64	5,587.00
13.01.2025	24,599.79	24,112.67	24,180.86	24,599.79	17,653.00
14.01.2025	24,843.35	24,551.08	24,599.79	24,794.64	17,733.00
15.01.2025	25,125.89	24,365.97	25,096.66	24,833.61	20,010.00
16.01.2025	25,155.11	24,862.84	25,096.66	25,038.20	14,171.00
19.01.2025	25,720.18	25,038.20	25,038.20	25,720.18	6,719.00
20.01.2025	25,827.34	25,418.16	25,720.18	25,661.72	20,246.00
21.01.2025	25,856.57	25,457.13	25,661.72	25,593.52	12,571.00
22.01.2025	25,651.98	25,184.34	25,593.52	25,427.90	10,204.00
23.01.2025	25,564.30	25,301.25	25,330.48	25,486.36	12,005.00
26.01.2025	25,486.36	24,999.23	25,486.36	25,135.63	7,498.00
27.01.2025	25,067.43	24,823.87	25,008.98	24,823.87	19,645.00
28.01.2025	25,145.37	24,814.13	24,823.87	24,931.04	6,029.00
29.01.2025	25,427.90	24,892.07	24,931.04	25,330.48	13,192.00
30.01.2025	26,139.10	25,252.54	25,252.54	26,109.88	24,439.00
02.02.2025	26,294.98	26,129.36	26,129.36	26,275.50	7,597.00
03.02.2025	26,139.10	25,525.33	26,119.62	25,837.09	25,615.00
04.02.2025	26,314.47	25,856.57	25,866.31	26,314.47	14,661.00
05.02.2025	26,694.43	26,197.56	26,314.47	26,694.43	24,170.00
06.02.2025	26,772.37	26,333.95	26,752.88	26,333.95	63,303.00
09.02.2025	26,363.18	26,207.30	26,333.95	26,236.53	6,320.00
10.02.2025	26,587.26	26,012.45	26,441.12	26,012.45	25,020.00
11.02.2025	26,421.64	25,739.66	26,061.16	26,421.64	17,266.00
12.02.2025	26,421.64	24,979.75	26,304.73	25,661.72	18,032.00
13.02.2025	26,275.50	25,885.80	26,002.71	26,207.30	16,110.00
16.02.2025	26,645.71	26,148.85	26,207.30	26,645.71	8,443.00
17.02.2025	26,782.11	26,275.50	26,694.43	26,489.83	15,484.00
18.02.2025	26,791.85	26,411.89	26,460.61	26,694.43	16,558.00
19.02.2025	26,791.85	26,178.07	26,694.43	26,178.07	12,737.00
20.02.2025	26,304.73	25,661.72	26,256.01	25,934.51	36,904.00
23.02.2025	26,265.76	25,934.51	25,934.51	26,246.27	5,636.00
24.02.2025	26,275.50	25,778.63	26,246.27	26,207.30	16,116.00
25.02.2025	26,275.50	25,837.09	26,178.07	25,973.48	25,744.00
26.02.2025	26,304.73	25,554.55	25,973.48	25,866.31	17,831.00
27.02.2025	26,450.86	25,739.66	25,768.89	26,450.86	17,461.00
02.03.2025	26,577.52	26,226.79	26,450.86	26,577.52	7,931.00
03.03.2025	26,694.43	26,129.36	26,499.58	26,217.04	19,011.00
04.03.2025	26,236.53	25,427.90	26,217.04	25,476.62	15,526.00
05.03.2025	25,768.89	25,476.62	25,476.62	25,574.04	13,636.00
06.03.2025	25,690.95	25,174.60	25,437.65	25,281.77	16,729.00
09.03.2025	26,197.56	25,320.74	25,330.48	26,197.56	3,323.00
10.03.2025	26,197.56	25,505.84	26,197.56	25,525.33	19,672.00
11.03.2025	26,041.68	25,164.86	25,554.55	25,837.09	18,197.00
12.03.2025	26,100.13	25,720.18	25,837.09	25,837.09	21,494.00
13.03.2025	25,983.22	25,729.92	25,837.09	25,837.09	36,632.00
16.03.2025	26,343.70	25,837.09	25,837.09	26,343.70	9,735.00
17.03.2025	26,548.29	26,187.82	26,343.70	26,499.58	26,897.00
18.03.2025	26,480.09	25,496.10	26,480.09	25,768.89	28,931.00
19.03.2025	25,778.63	25,242.80	25,768.89	25,281.77	24,207.00
20.03.2025	25,642.24	24,862.84	25,281.77	25,077.17	24,778.00
23.03.2025	25,077.17	24,356.23	25,077.17	24,560.82	12,127.00
24.03.2025	25,203.83	24,453.65	25,184.34	24,648.50	14,487.00
25.03.2025	24,804.38	24,102.92	24,804.38	24,385.46	16,504.00
26.03.2025	24,512.11	24,015.24	24,434.17	24,258.80	8,180.00
27.03.2025	25,349.96	23,976.27	24,278.29	25,233.05	39,719.00
30.03.2025	25,759.15	24,950.52	25,233.05	25,622.75	49,890.00
31.03.2025	26,041.68	25,320.74	25,622.75	25,973.48	38,339.00
01.04.2025	26,304.73	25,973.48	25,973.48	26,119.62	47,014.00
02.04.2025	27,278.98	26,090.39	26,090.39	26,811.34	44,529.00
03.04.2025	27,259.49	26,402.15	26,772.37	26,519.06	92,637.00
06.04.2025	26,647.60	25,619.27	26,321.31	25,708.26	26,763.00
07.04.2025	25,708.26	25,095.22	25,589.61	25,470.96	41,065.00
08.04.2025	25,777.48	25,164.43	25,470.96	25,569.83	50,814.00
09.04.2025	26,331.19	25,203.99	25,421.52	26,202.65	26,124.00
10.04.2025	26,875.02	26,439.96	26,697.04	26,568.50	29,440.00
14.04.2025	27,072.78	26,578.39	26,766.26	26,716.82	11,133.00
15.04.2025	27,201.32	26,697.04	26,716.82	27,201.32	10,971.00
16.04.2025	27,458.40	27,023.34	27,201.32	27,389.19	14,320.00
17.04.2025	27,547.39	27,201.32	27,389.19	27,389.19	8,564.00
20.04.2025	27,596.83	26,904.69	27,517.73	27,082.67	8,149.00
21.04.2025	27,082.67	26,795.92	27,082.67	26,825.58	8,178.00
22.04.2025	27,468.29	26,805.81	26,825.58	27,389.19	22,436.00
23.04.2025	27,933.02	27,557.28	27,675.93	27,656.16	18,418.00
24.04.2025	27,755.04	27,300.20	27,685.82	27,478.18	11,224.00
27.04.2025	27,853.91	27,488.07	27,844.03	27,745.15	8,365.00
28.04.2025	27,784.70	27,379.30	27,784.70	27,745.15	22,224.00
29.04.2025	27,755.04	27,319.97	27,577.06	27,517.73	21,792.00
04.05.2025	27,834.14	27,488.07	27,507.84	27,695.71	7,388.00
05.05.2025	28,694.38	27,497.95	27,685.82	28,328.53	25,322.00
06.05.2025	28,832.81	28,328.53	28,328.53	28,674.60	92,896.00
07.05.2025	29,080.00	28,565.83	28,625.16	28,931.68	20,358.00
08.05.2025	29,445.85	28,921.80	28,931.68	29,149.21	25,140.00
11.05.2025	29,663.38	29,445.85	29,445.85	29,663.38	13,783.00
12.05.2025	31,265.20	29,129.44	30,266.54	29,663.38	27,003.00
13.05.2025	30,246.76	29,594.17	29,821.58	29,762.26	14,859.00
14.05.2025	30,128.11	29,386.52	30,029.23	29,900.69	16,909.00
15.05.2025	30,642.27	29,683.16	29,930.35	30,454.40	23,175.00
18.05.2025	31,255.31	30,681.82	31,245.43	31,057.56	8,412.00
19.05.2025	31,235.54	30,642.27	31,235.54	30,751.04	15,034.00
20.05.2025	30,978.46	30,355.53	30,751.04	30,553.28	9,484.00
21.05.2025	30,760.92	29,663.38	30,760.92	30,088.55	19,226.00
22.05.2025	30,325.86	29,515.06	30,325.86	29,643.60	12,355.00
25.05.2025	30,128.11	29,643.60	29,643.60	29,772.15	5,097.00
26.05.2025	30,948.79	29,772.15	29,772.15	30,741.15	19,279.00
27.05.2025	31,037.78	30,484.07	31,037.78	30,652.16	10,834.00
28.05.2025	30,849.92	30,454.40	30,652.16	30,652.16	11,866.00
29.05.2025	31,314.64	28,971.23	31,314.64	29,099.78	64,409.00
03.06.2025	30,157.77	29,178.88	29,178.88	29,772.15	53,524.00
04.06.2025	30,068.78	29,623.83	30,029.23	30,068.78	16,368.00
05.06.2025	30,474.18	29,712.82	30,068.78	30,226.98	20,578.00
08.06.2025	30,454.40	29,238.20	30,226.98	29,238.20	20,121.00
09.06.2025	29,564.50	28,773.48	29,238.20	29,080.00	36,410.00
10.06.2025	29,480.00	29,080.00	29,480.00	29,230.00	12,321.00
11.06.2025	29,510.00	29,210.00	29,230.00	29,440.00	8,730.00
12.06.2025	29,350.00	28,560.00	29,350.00	29,200.00	25,336.00
15.06.2025	30,360.00	29,480.00	29,500.00	29,740.00	20,107.00
16.06.2025	30,910.00	29,740.00	29,740.00	30,910.00	22,834.00
17.06.2025	31,870.00	30,990.00	30,990.00	31,500.00	21,580.00
18.06.2025	31,560.00	30,780.00	31,500.00	31,240.00	32,922.00
19.06.2025	31,750.00	30,800.00	31,240.00	31,330.00	24,591.00
22.06.2025	32,460.00	31,370.00	31,370.00	32,080.00	16,600.00
23.06.2025	32,080.00	31,520.00	32,080.00	31,750.00	15,433.00
24.06.2025	32,380.00	31,630.00	32,090.00	32,240.00	19,634.00
25.06.2025	32,580.00	31,860.00	32,240.00	32,360.00	20,345.00
26.06.2025	32,370.00	31,820.00	32,030.00	32,180.00	14,575.00
29.06.2025	32,990.00	31,970.00	32,180.00	32,990.00	10,271.00
30.06.2025	33,200.00	32,250.00	33,000.00	32,510.00	33,874.00
01.07.2025	32,840.00	32,460.00	32,510.00	32,500.00	33,004.00
02.07.2025	32,680.00	32,300.00	32,500.00	32,580.00	25,677.00
03.07.2025	33,150.00	32,580.00	32,580.00	32,930.00	35,810.00
06.07.2025	33,200.00	32,300.00	32,930.00	32,720.00	8,899.00
07.07.2025	32,800.00	32,160.00	-99.99	32,800.00	4,833.00

צרו איתנו קשר *5988