גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30300	30300	30300	30300	0.00
09:44	30300	30300	30300	30300	0.00
09:47	30200	30200	30200	30200	0.00
09:50	30200	30200	30200	30200	0.00
09:53	30300	30300	30300	30300	0.00
09:56	30300	30300	30300	30300	0.00
09:59	30300	30240	30300	30240	42,418.00
10:02	30280	30230	30230	30280	6,654.00
10:05	30280	30280	30280	30280	0.00
10:08	30280	30280	30280	30280	0.00
10:11	30300	30300	30300	30300	4,242.00
10:14	30290	30290	30290	30290	5,149.00
10:17	30290	30290	30290	30290	0.00
10:20	30380	30270	30270	30380	25,498.00
10:23	30430	30410	30420	30410	16,119.00
10:26	30430	30410	30410	30430	3,041.00
10:29	30430	30430	30430	30430	7,303.00
10:32	30410	30390	30400	30390	11,245.00
10:35	30390	30390	30390	30390	6,685.00
10:38	30400	30400	30400	30400	4,560.00
10:41	30480	30460	30470	30460	7,618.00
10:44	30500	30440	30460	30500	45,442.00
10:47	30550	30490	30490	30550	29,894.00
10:50	30550	30550	30550	30550	0.00
10:53	30500	30430	30500	30430	250,402.00
10:56	30410	30410	30410	30410	912.00
10:59	30420	30390	30390	30420	3,039.00
11:02	30420	30420	30420	30420	5,475.00
11:05	30420	30420	30420	30420	0.00
11:08	30430	30370	30430	30390	40,424.00
11:11	30430	30380	30380	30430	15,206.00
11:14	30450	30450	30450	30450	3,958.00
11:17	30470	30470	30470	30470	609.00
11:20	30470	30470	30470	30470	1,828.00
11:23	30480	30480	30480	30480	609.00
11:26	30470	30470	30470	30470	3,047.00
11:29	30470	30470	30470	30470	0.00
11:32	30470	30470	30470	30470	0.00
11:35	30450	30450	30450	30450	2,131.00
11:38	30440	30390	30440	30390	11,560.00
11:41	30410	30410	30410	30410	2,432.00
11:44	30440	30440	30440	30440	5,174.00
11:47	30470	30440	30440	30470	1,827.00
11:50	30470	30470	30470	30470	1,828.00
11:53	30470	30440	30440	30470	4,264.00
11:56	30470	30390	30470	30390	21,902.00
11:59	30380	30350	30380	30350	9,716.00
12:02	30410	30390	30390	30410	7,901.00
12:05	30460	30410	30410	30460	17,042.00
12:08	30450	30450	30450	30450	3,958.00
12:11	30450	30450	30450	30450	0.00
12:14	30450	30450	30450	30450	913.00
12:17	30460	30460	30460	30460	609.00
12:20	30460	30460	30460	30460	609.00
12:23	30460	30460	30460	30460	19,189.00
12:26	30460	30460	30460	30460	1,523.00
12:29	30460	30440	30440	30460	7,614.00
12:32	30460	30460	30460	30460	11,879.00
12:35	30460	30460	30460	30460	0.00
12:38	30450	30450	30450	30450	3,045.00
12:41	30460	30430	30460	30430	10,049.00
12:44	30430	30430	30430	30430	0.00
12:47	30430	30430	30430	30430	0.00
12:50	30430	30430	30430	30430	0.00
12:53	30450	30450	30450	30450	1,522.00
12:56	30450	30450	30450	30450	0.00
12:59	30430	30410	30420	30430	2,737.00
13:02	30430	30430	30430	30430	0.00
13:05	30420	30420	30420	30420	1,521.00
13:08	30410	30410	30410	30410	4,865.00
13:11	30410	30410	30410	30410	0.00
13:14	30410	30410	30410	30410	3,041.00
13:17	30410	30410	30410	30410	0.00
13:23	30420	30420	30420	30420	0.00
13:26	30390	30390	30390	30390	607.00
13:29	30390	30390	30390	30390	0.00
13:32	30390	30390	30390	30390	0.00
13:35	30390	30390	30390	30390	0.00
13:38	30390	30390	30390	30390	0.00
13:41	30390	30390	30390	30390	0.00
13:44	30420	30420	30420	30420	608.00
13:47	30420	30420	30420	30420	0.00
13:50	30410	30380	30390	30410	13,983.00
13:53	30370	30360	30360	30370	8,199.00
13:56	30370	30360	30370	30370	10,021.00
13:59	30370	30360	30370	30370	8,503.00
14:02	30370	30350	30370	30350	37,352.00
14:05	30350	30340	30350	30340	5,159.00
14:08	30360	30340	30360	30360	2,731.00
14:11	30360	30360	30360	30360	3,643.00
14:14	30360	30360	30360	30360	5,464.00
14:17	30360	30360	30360	30360	3,643.00
14:20	30360	30360	30360	30360	17,001.00
14:23	30360	30360	30360	30360	17,305.00
14:26	30370	30360	30360	30370	17,917.00
14:29	30370	30370	30370	30370	24,296.00
14:32	30370	30350	30370	30370	70,437.00
14:35	30370	30370	30370	30370	10,629.00
14:38	30370	30370	30370	30370	10,629.00
14:41	30370	30360	30370	30370	11,844.00
14:44	30370	30370	30370	30370	5,770.00
14:47	30350	30330	30330	30350	40,959.00
14:50	30340	30300	30300	30340	51,537.00
14:53	30350	30340	30350	30340	7,586.00
14:56	30340	30330	30340	30340	7,584.00
14:59	30360	30330	30340	30350	21,240.00
15:02	30350	30350	30350	30350	0.00
15:08	30370	30350	30360	30360	29,152.00
15:11	30370	30360	30370	30370	4,859.00
15:14	30370	30370	30370	30370	4,859.00
15:17	30370	30360	30360	30370	11,540.00
15:20	30360	30350	30350	30360	15,481.00
15:23	30360	30360	30360	30360	11,233.00
15:26	30360	30360	30360	30360	39,468.00
15:29	30360	30350	30350	30360	14,570.00
15:32	30350	30330	30350	30340	26,393.00
15:35	30340	30330	30340	30340	4,854.00
15:38	30340	30340	30340	30340	5,764.00
15:41	30340	30330	30330	30330	16,985.00
15:44	30330	30320	30330	30330	11,524.00
15:47	30330	30330	30330	30330	7,885.00
15:50	30340	30330	30330	30340	14,259.00
15:53	30340	30340	30340	30340	910.00
15:56	30340	30330	30330	30340	8,190.00
15:59	30340	30340	30340	30340	16,383.00
16:02	30340	30340	30340	30340	33,374.00
16:05	30340	30340	30340	30340	3,337.00
16:08	30340	30340	30340	30340	910.00
16:11	30340	30340	30340	30340	0.00
16:14	30340	30320	30320	30320	31,854.00
16:17	30320	30320	30320	30320	606.00
16:20	30340	30340	30340	30340	910.00
16:23	30340	30320	30340	30340	6,974.00
16:26	30340	30340	30340	30340	7,585.00
16:29	30320	30310	30320	30320	7,579.00
16:32	30320	30320	30320	30320	4,548.00
16:35	30320	30320	30320	30320	909.00
16:38	30320	30320	30320	30320	0.00
16:41	30320	30300	30300	30320	20,909.00
16:44	30310	30300	30310	30300	4,546.00
16:47	30310	30310	30310	30310	6,668.00
16:50	30310	30310	30310	30310	9,396.00
16:53	30340	30310	30320	30340	30,030.00
16:56	30330	30320	30320	30320	4,851.00
16:59	30330	30300	30320	30330	21,827.00
17:05	30320	30310	30320	30320	24,860.00
17:08	30320	30300	30320	30300	36,678.00
17:11	30330	30310	30320	30320	5,457.00
17:14	30330	30330	30330	30330	2,123.00
17:17	30330	30330	30330	30330	0.00
17:20	30330	30330	30330	30330	0.00
17:23	30290	30290	30290	30290	652,446.00
17:26	30290	30290	30290	30290	35,136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	30900	30900	30900	30900	0.00
12.10.2025 09:45	30900	30900	-99.99	-99.99	0.00
12.10.2025 10:15	30900	30080	30810	30340	214,911.00
12.10.2025 10:45	30740	30540	30540	30590	68,055.00
12.10.2025 11:15	30650	30440	30650	30500	20,472.00
12.10.2025 11:45	30600	30530	30590	30550	105,195.00
12.10.2025 12:15	30600	30450	30540	30500	71,114.00
12.10.2025 12:45	30500	30370	30500	30380	19,760.00
12.10.2025 13:15	30400	30340	30350	30370	146,750.00
12.10.2025 13:45	30400	30350	30380	30350	190,206.00
12.10.2025 14:15	30380	30250	30360	30330	99,792.00
12.10.2025 14:45	30360	30240	30350	30350	699,264.00
12.10.2025 15:15	30350	30350	30350	30350	0.00
12.10.2025 15:45	30350	30350	30350	30350	0.00
12.10.2025 16:15	30350	30350	30350	30350	0.00
12.10.2025 16:45	30350	30350	30350	30350	0.00
12.10.2025 17:15	30350	30350	30350	30350	0.00
12.10.2025 17:45	30350	30350	30350	30350	0.00
15.10.2025 09:15	30350	30350	30350	30350	0.00
15.10.2025 09:45	30350	30350	-99.99	-99.99	0.00
15.10.2025 10:15	30490	30320	30350	30320	89,031.00
15.10.2025 10:45	30510	30360	30380	30420	72,435.00
15.10.2025 11:15	30530	30400	30440	30400	45,071.00
15.10.2025 11:45	30400	30010	30400	30110	167,988.00
15.10.2025 12:15	30230	30070	30130	30090	132,318.00
15.10.2025 12:45	30170	30030	30100	30090	81,226.00
15.10.2025 13:15	30160	30040	30100	30090	89,343.00
15.10.2025 13:45	30160	30060	30090	30160	99,079.00
15.10.2025 14:15	30260	30160	30160	30230	142,867.00
15.10.2025 14:45	30450	30310	30310	30450	157,786.00
15.10.2025 15:15	30480	30390	30450	30410	179,572.00
15.10.2025 15:45	30530	30380	30410	30470	301,481.00
15.10.2025 16:15	30530	30460	30490	30520	220,829.00
15.10.2025 16:45	30610	30510	30520	30520	207,659.00
15.10.2025 17:15	30630	30460	30530	30630	212,391.00
15.10.2025 17:45	30500	30420	30420	30420	2,734,149.00
16.10.2025 09:15	30420	30420	30420	30420	0.00
16.10.2025 09:45	30700	30700	-99.99	-99.99	0.00
16.10.2025 10:15	30900	30460	30710	30460	24,153.00
16.10.2025 10:45	30500	30320	30490	30430	61,435.00
16.10.2025 11:15	30510	30340	30460	30370	118,295.00
16.10.2025 11:45	30760	30430	30450	30660	162,961.00
16.10.2025 12:15	30760	30660	30660	30760	154,201.00
16.10.2025 12:45	30800	30700	30780	30700	102,086.00
16.10.2025 13:15	30840	30660	30700	30800	135,098.00
16.10.2025 13:45	30860	30690	30800	30780	263,067.00
16.10.2025 14:15	30900	30780	30780	30890	188,827.00
16.10.2025 14:45	30960	30800	30890	30860	327,654.00
16.10.2025 15:15	30910	30730	30820	30770	125,158.00
16.10.2025 15:45	30830	30720	30750	30780	164,014.00
16.10.2025 16:15	30810	30650	30780	30670	256,476.00
16.10.2025 16:45	30700	30560	30680	30570	283,204.00
16.10.2025 17:15	30650	30410	30560	30630	134,255.00
16.10.2025 17:45	30430	30230	30430	30430	1,037,054.00
19.10.2025 09:15	30430	30430	30430	30430	0.00
19.10.2025 09:45	30430	30430	-99.99	-99.99	0.00
19.10.2025 10:15	30470	30360	30440	30380	115,243.00
19.10.2025 10:45	30470	30340	30400	30380	117,655.00
19.10.2025 11:15	30430	30340	30390	30370	90,837.00
19.10.2025 11:45	30440	30350	30390	30390	222,625.00
19.10.2025 12:15	30480	30350	30450	30350	226,658.00
19.10.2025 12:45	30330	30250	30330	30290	244,796.00
19.10.2025 13:15	30300	30260	30280	30290	331,116.00
19.10.2025 13:45	30300	30260	30290	30300	296,296.00
19.10.2025 14:15	30300	30270	30300	30290	175,705.00
19.10.2025 14:45	30300	30260	30290	30280	262,874.00
19.10.2025 15:15	30300	30260	30290	30280	346,560.00
19.10.2025 15:45	30300	30050	30280	30270	180,043.00
19.10.2025 16:15	30300	30300	30300	30300	306,636.00
19.10.2025 16:45	30300	30300	30300	30300	0.00
19.10.2025 17:15	30300	30300	30300	30300	0.00
19.10.2025 17:45	30300	30300	30300	30300	0.00
20.10.2025 09:15	30300	30300	30300	30300	0.00
20.10.2025 09:45	30300	30170	-99.99	-99.99	0.00
20.10.2025 10:15	30300	30200	30300	30300	61,483.00
20.10.2025 10:45	30480	30270	30290	30460	105,774.00
20.10.2025 11:15	30550	30360	30500	30400	390,098.00
20.10.2025 11:45	30480	30390	30450	30410	44,137.00
20.10.2025 12:15	30470	30350	30440	30460	75,138.00
20.10.2025 12:45	30460	30430	30460	30430	100,197.00
20.10.2025 13:15	30450	30410	30450	30410	27,681.00
20.10.2025 13:45	30420	30390	30400	30420	27,372.00
20.10.2025 14:15	30420	30340	30420	30360	106,292.00
20.10.2025 14:45	30370	30350	30360	30370	224,091.00
20.10.2025 15:15	30370	30300	30370	30370	182,955.00
20.10.2025 15:45	30370	30330	30370	30330	193,941.00
20.10.2025 16:15	30340	30320	30330	30320	130,455.00
20.10.2025 16:45	30340	30300	30340	30310	84,292.00
20.10.2025 17:15	30340	30300	30310	30330	226,495.00
20.10.2025 17:45	30300	30290	30290	30290	687,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	20,228.51	19,925.60	19,963.46	20,228.51	17,112.00
22.10.2024	20,256.91	20,067.59	20,256.91	20,171.71	12,485.00
27.10.2024	20,540.88	20,256.91	20,332.63	20,531.41	15,188.00
28.10.2024	20,796.46	20,455.69	20,531.41	20,616.61	23,576.00
29.10.2024	21,364.41	20,493.55	20,682.87	21,279.22	55,140.00
30.10.2024	21,799.84	21,042.57	21,279.22	21,298.15	104,678.00
31.10.2024	21,478.00	21,156.16	21,298.15	21,392.81	57,547.00
03.11.2024	21,392.81	21,089.90	21,392.81	21,194.02	25,809.00
04.11.2024	21,345.48	21,146.69	21,194.02	21,175.09	21,198.00
05.11.2024	21,421.20	21,175.09	21,175.09	21,392.81	12,833.00
06.11.2024	21,402.27	21,203.49	21,392.81	21,212.96	18,697.00
07.11.2024	21,269.75	21,099.37	21,203.49	21,203.49	279,471.00
10.11.2024	21,487.47	21,231.89	21,269.75	21,364.41	18,885.00
11.11.2024	21,582.12	21,279.22	21,364.41	21,298.15	26,202.00
12.11.2024	21,468.53	21,165.63	21,298.15	21,468.53	64,405.00
13.11.2024	21,733.58	21,203.49	21,468.53	21,667.32	42,203.00
14.11.2024	21,752.51	21,496.93	21,667.32	21,676.78	32,443.00
17.11.2024	21,799.84	21,373.87	21,676.78	21,629.45	8,674.00
18.11.2024	22,102.74	21,629.45	21,657.85	22,055.42	57,671.00
19.11.2024	22,216.33	21,724.11	22,102.74	21,837.70	59,244.00
20.11.2024	22,150.07	21,809.30	21,837.70	21,998.62	33,265.00
21.11.2024	21,998.62	21,544.26	21,998.62	21,619.99	28,210.00
24.11.2024	21,960.76	21,629.45	21,733.58	21,960.76	10,697.00
25.11.2024	22,386.72	22,008.09	22,008.09	22,197.40	25,852.00
26.11.2024	22,623.37	21,979.69	22,528.71	22,490.84	47,189.00
27.11.2024	22,850.55	21,913.43	22,490.84	22,178.47	55,229.00
28.11.2024	23,143.99	21,960.76	22,074.35	23,049.33	28,756.00
01.12.2024	24,232.56	23,096.66	23,096.66	24,232.56	10,283.00
02.12.2024	24,289.35	23,683.54	24,232.56	23,901.26	25,098.00
03.12.2024	24,014.85	23,314.37	23,872.86	23,418.50	21,847.00
04.12.2024	23,569.95	23,134.52	23,446.89	23,304.91	24,648.00
05.12.2024	23,458.86	23,006.62	23,333.77	23,410.75	52,676.00
08.12.2024	23,699.42	23,314.53	23,410.75	23,410.75	22,008.00
09.12.2024	23,564.71	22,814.18	23,410.75	23,381.88	33,289.00
10.12.2024	23,766.77	23,199.06	23,439.62	23,468.48	27,085.00
11.12.2024	23,555.08	23,112.46	23,545.46	23,555.08	28,713.00
12.12.2024	23,555.08	23,304.91	23,555.08	23,314.53	17,128.00
15.12.2024	23,766.77	23,064.35	23,314.53	23,439.62	6,100.00
16.12.2024	23,757.15	23,199.06	23,439.62	23,670.55	20,205.00
17.12.2024	23,862.99	23,612.82	23,670.55	23,728.28	12,879.00
18.12.2024	23,862.99	23,506.97	23,728.28	23,843.75	20,077.00
19.12.2024	23,843.75	23,468.48	23,843.75	23,574.33	24,233.00
22.12.2024	23,872.62	23,468.48	23,574.33	23,728.28	4,061.00
23.12.2024	23,862.99	23,564.71	23,574.33	23,843.75	10,671.00
24.12.2024	23,862.99	23,526.22	23,862.99	23,680.17	7,626.00
25.12.2024	23,795.64	23,564.71	23,680.17	23,699.42	7,599.00
26.12.2024	23,670.55	23,314.53	23,353.02	23,381.88	13,077.00
29.12.2024	23,381.88	23,122.09	23,381.88	23,295.28	7,854.00
30.12.2024	23,410.75	23,093.22	23,199.06	23,324.15	16,039.00
31.12.2024	23,814.88	23,122.09	23,189.44	23,786.02	13,796.00
01.01.2025	24,016.95	23,285.66	23,853.37	23,285.66	34,067.00
02.01.2025	23,901.48	23,304.91	23,304.91	23,574.33	25,026.00
05.01.2025	23,949.59	23,593.57	23,603.19	23,949.59	5,542.00
06.01.2025	24,113.17	23,853.37	24,055.44	24,113.17	25,921.00
07.01.2025	24,170.90	23,651.31	24,151.66	23,882.24	42,324.00
08.01.2025	24,113.17	23,728.28	23,930.35	23,766.77	15,654.00
09.01.2025	23,939.97	23,574.33	23,766.77	23,574.33	13,167.00
12.01.2025	23,949.59	23,574.33	23,574.33	23,853.37	5,587.00
13.01.2025	24,295.99	23,814.88	23,882.24	24,295.99	17,653.00
14.01.2025	24,536.55	24,247.88	24,295.99	24,488.43	17,733.00
15.01.2025	24,815.59	24,065.06	24,786.72	24,526.92	20,010.00
16.01.2025	24,844.45	24,555.79	24,786.72	24,728.99	14,171.00
19.01.2025	25,402.54	24,728.99	24,728.99	25,402.54	6,719.00
20.01.2025	25,508.38	25,104.25	25,402.54	25,344.81	20,246.00
21.01.2025	25,537.25	25,142.74	25,344.81	25,277.45	12,571.00
22.01.2025	25,335.19	24,873.32	25,277.45	25,113.88	10,204.00
23.01.2025	25,248.59	24,988.79	25,017.65	25,171.61	12,005.00
26.01.2025	25,171.61	24,690.50	25,171.61	24,825.21	7,498.00
27.01.2025	24,757.86	24,517.30	24,700.12	24,517.30	19,645.00
28.01.2025	24,834.83	24,507.68	24,517.30	24,623.14	6,029.00
29.01.2025	25,113.88	24,584.66	24,623.14	25,017.65	13,192.00
30.01.2025	25,816.29	24,940.68	24,940.68	25,787.43	24,439.00
02.02.2025	25,970.25	25,806.67	25,806.67	25,951.01	7,597.00
03.02.2025	25,816.29	25,210.10	25,797.05	25,518.01	25,615.00
04.02.2025	25,989.49	25,537.25	25,546.87	25,989.49	14,661.00
05.02.2025	26,364.76	25,874.03	25,989.49	26,364.76	24,170.00
06.02.2025	26,441.74	26,008.74	26,422.49	26,008.74	63,303.00
09.02.2025	26,037.60	25,883.65	26,008.74	25,912.52	6,320.00
10.02.2025	26,258.91	25,691.21	26,114.58	25,691.21	25,020.00
11.02.2025	26,095.34	25,421.79	25,739.32	26,095.34	17,266.00
12.02.2025	26,095.34	24,671.26	25,979.87	25,344.81	18,032.00
13.02.2025	25,951.01	25,566.12	25,681.58	25,883.65	16,110.00
16.02.2025	26,316.65	25,825.92	25,883.65	26,316.65	8,443.00
17.02.2025	26,451.36	25,951.01	26,364.76	26,162.69	15,484.00
18.02.2025	26,460.98	26,085.72	26,133.83	26,364.76	16,558.00
19.02.2025	26,460.98	25,854.78	26,364.76	25,854.78	12,737.00
20.02.2025	25,979.87	25,344.81	25,931.76	25,614.23	36,904.00
23.02.2025	25,941.38	25,614.23	25,614.23	25,922.14	5,636.00
24.02.2025	25,951.01	25,460.27	25,922.14	25,883.65	16,116.00
25.02.2025	25,951.01	25,518.01	25,854.78	25,652.72	25,744.00
26.02.2025	25,979.87	25,238.96	25,652.72	25,546.87	17,831.00
27.02.2025	26,124.20	25,421.79	25,450.65	26,124.20	17,461.00
02.03.2025	26,249.29	25,902.89	26,124.20	26,249.29	7,931.00
03.03.2025	26,364.76	25,806.67	26,172.32	25,893.27	19,011.00
04.03.2025	25,912.52	25,113.88	25,893.27	25,161.99	15,526.00
05.03.2025	25,450.65	25,161.99	25,161.99	25,258.21	13,636.00
06.03.2025	25,373.67	24,863.70	25,123.50	24,969.54	16,729.00
09.03.2025	25,874.03	25,008.03	25,017.65	25,874.03	3,323.00
10.03.2025	25,874.03	25,190.85	25,874.03	25,210.10	19,672.00
11.03.2025	25,720.07	24,854.08	25,238.96	25,518.01	18,197.00
12.03.2025	25,777.81	25,402.54	25,518.01	25,518.01	21,494.00
13.03.2025	25,662.34	25,412.16	25,518.01	25,518.01	36,632.00
16.03.2025	26,018.36	25,518.01	25,518.01	26,018.36	9,735.00
17.03.2025	26,220.43	25,864.41	26,018.36	26,172.32	26,897.00
18.03.2025	26,153.07	25,181.23	26,153.07	25,450.65	28,931.00
19.03.2025	25,460.27	24,931.05	25,450.65	24,969.54	24,207.00
20.03.2025	25,325.56	24,555.79	24,969.54	24,767.48	24,778.00
23.03.2025	24,767.48	24,055.44	24,767.48	24,257.50	12,127.00
24.03.2025	24,892.57	24,151.66	24,873.32	24,344.10	14,487.00
25.03.2025	24,498.06	23,805.26	24,498.06	24,084.30	16,504.00
26.03.2025	24,209.39	23,718.66	24,132.41	23,959.21	8,180.00
27.03.2025	25,036.90	23,680.17	23,978.46	24,921.43	39,719.00
30.03.2025	25,441.03	24,642.39	24,921.43	25,306.32	49,890.00
31.03.2025	25,720.07	25,008.03	25,306.32	25,652.72	38,339.00
01.04.2025	25,979.87	25,652.72	25,652.72	25,797.05	47,014.00
02.04.2025	26,942.09	25,768.18	25,768.18	26,480.22	44,529.00
03.04.2025	26,922.84	26,076.09	26,441.74	26,191.56	92,637.00
06.04.2025	26,318.51	25,302.88	25,996.25	25,390.77	26,763.00
07.04.2025	25,390.77	24,785.30	25,273.59	25,156.40	41,065.00
08.04.2025	25,459.13	24,853.66	25,156.40	25,254.05	50,814.00
09.04.2025	26,006.01	24,892.72	25,107.57	25,879.06	26,124.00
10.04.2025	26,543.12	26,113.43	26,367.34	26,240.39	29,440.00
14.04.2025	26,738.44	26,250.15	26,435.70	26,386.87	11,133.00
15.04.2025	26,865.39	26,367.34	26,386.87	26,865.39	10,971.00
16.04.2025	27,119.30	26,689.61	26,865.39	27,050.94	14,320.00
17.04.2025	27,207.19	26,865.39	27,050.94	27,050.94	8,564.00
20.04.2025	27,256.02	26,572.42	27,177.89	26,748.20	8,149.00
21.04.2025	26,748.20	26,465.00	26,748.20	26,494.30	8,178.00
22.04.2025	27,129.06	26,474.76	26,494.30	27,050.94	22,436.00
23.04.2025	27,588.05	27,216.96	27,334.14	27,314.61	18,418.00
24.04.2025	27,412.27	26,963.05	27,343.91	27,138.83	11,224.00
27.04.2025	27,509.93	27,148.60	27,500.16	27,402.50	8,365.00
28.04.2025	27,441.57	27,041.17	27,441.57	27,402.50	22,224.00
29.04.2025	27,412.27	26,982.58	27,236.49	27,177.89	21,792.00
04.05.2025	27,490.40	27,148.60	27,168.13	27,353.68	7,388.00
05.05.2025	28,340.01	27,158.36	27,343.91	27,978.68	25,322.00
06.05.2025	28,476.73	27,978.68	27,978.68	28,320.48	92,896.00
07.05.2025	28,720.87	28,213.06	28,271.65	28,574.39	20,358.00
08.05.2025	29,082.20	28,564.62	28,574.39	28,789.23	25,140.00
11.05.2025	29,297.05	29,082.20	29,082.20	29,297.05	13,783.00
12.05.2025	30,879.09	28,769.70	29,892.75	29,297.05	27,003.00
13.05.2025	29,873.22	29,228.69	29,453.30	29,394.70	14,859.00
14.05.2025	29,756.03	29,023.61	29,658.38	29,531.42	16,909.00
15.05.2025	30,263.85	29,316.58	29,560.72	30,078.30	23,175.00
18.05.2025	30,869.32	30,302.91	30,859.56	30,674.01	8,412.00
19.05.2025	30,849.79	30,263.85	30,849.79	30,371.27	15,034.00
20.05.2025	30,595.88	29,980.64	30,371.27	30,175.96	9,484.00
21.05.2025	30,381.04	29,297.05	30,381.04	29,716.97	19,226.00
22.05.2025	29,951.35	29,150.56	29,951.35	29,277.51	12,355.00
25.05.2025	29,756.03	29,277.51	29,277.51	29,404.47	5,097.00
26.05.2025	30,566.58	29,404.47	29,404.47	30,361.51	19,279.00
27.05.2025	30,654.48	30,107.60	30,654.48	30,273.61	10,834.00
28.05.2025	30,468.93	30,078.30	30,273.61	30,273.61	11,866.00
29.05.2025	30,927.92	28,613.45	30,927.92	28,740.40	64,409.00
03.06.2025	29,785.33	28,818.53	28,818.53	29,404.47	53,524.00
04.06.2025	29,697.44	29,257.98	29,658.38	29,697.44	16,368.00
05.06.2025	30,097.83	29,345.87	29,697.44	29,853.69	20,578.00
08.06.2025	30,078.30	28,877.12	29,853.69	28,877.12	20,121.00
09.06.2025	29,199.39	28,418.13	28,877.12	28,720.87	36,410.00
10.06.2025	29,115.93	28,720.87	29,115.93	28,869.02	12,321.00
11.06.2025	29,145.56	28,849.27	28,869.02	29,076.43	8,730.00
12.06.2025	28,987.54	28,207.29	28,987.54	28,839.39	25,336.00
15.06.2025	29,985.06	29,115.93	29,135.68	29,372.72	20,107.00
16.06.2025	30,528.27	29,372.72	29,372.72	30,528.27	22,834.00
17.06.2025	31,476.42	30,607.28	30,607.28	31,110.98	21,580.00
18.06.2025	31,170.24	30,399.88	31,110.98	30,854.20	32,922.00
19.06.2025	31,357.90	30,419.63	30,854.20	30,943.08	24,591.00
22.06.2025	32,059.13	30,982.59	30,982.59	31,683.82	16,600.00
23.06.2025	31,683.82	31,130.74	31,683.82	31,357.90	15,433.00
24.06.2025	31,980.12	31,239.38	31,693.70	31,841.85	19,634.00
25.06.2025	32,177.65	31,466.54	31,841.85	31,960.36	20,345.00
26.06.2025	31,970.24	31,427.03	31,634.44	31,782.59	14,575.00
29.06.2025	32,582.58	31,575.18	31,782.59	32,582.58	10,271.00
30.06.2025	32,789.99	31,851.72	32,592.46	32,108.51	33,874.00
01.07.2025	32,434.44	32,059.13	32,108.51	32,098.64	33,004.00
02.07.2025	32,276.41	31,901.11	32,098.64	32,177.65	25,677.00
03.07.2025	32,740.61	32,177.65	32,177.65	32,523.32	35,810.00
06.07.2025	32,789.99	31,901.11	32,523.32	32,315.92	8,899.00
07.07.2025	32,394.93	31,664.07	32,315.92	31,950.49	36,130.00
08.07.2025	31,950.49	31,259.13	31,950.49	31,535.67	27,808.00
09.07.2025	31,792.46	31,436.91	31,535.67	31,703.57	33,624.00
10.07.2025	31,861.60	31,446.79	31,693.70	31,841.85	22,143.00
13.07.2025	31,841.85	31,407.28	31,841.85	31,604.81	7,144.00
14.07.2025	31,703.57	31,061.60	31,604.81	31,703.57	17,016.00
15.07.2025	32,009.75	31,545.55	31,723.33	32,009.75	25,382.00
16.07.2025	32,335.67	31,723.33	32,009.75	31,901.11	14,699.00
17.07.2025	31,999.87	31,604.81	31,901.11	31,950.49	18,575.00
20.07.2025	32,009.75	31,338.14	31,950.49	31,950.49	8,994.00
21.07.2025	32,009.75	31,357.90	31,950.49	32,009.75	29,474.00
22.07.2025	32,098.64	31,130.74	31,950.49	31,575.18	20,468.00
23.07.2025	31,792.46	31,229.50	31,575.18	31,644.32	26,053.00
24.07.2025	31,891.23	31,269.01	31,891.23	31,575.18	17,857.00
27.07.2025	31,585.06	31,002.34	31,575.18	31,002.34	8,398.00
28.07.2025	31,367.77	30,962.84	31,002.34	31,022.10	12,890.00
29.07.2025	31,229.50	30,834.44	30,923.33	30,873.95	12,675.00
30.07.2025	31,170.24	30,676.42	30,873.95	30,765.31	11,992.00
31.07.2025	31,427.03	30,765.31	30,765.31	31,318.39	39,582.00
04.08.2025	31,496.17	31,110.98	31,496.17	31,288.76	18,474.00
05.08.2025	31,466.54	29,807.29	31,298.64	29,807.29	49,722.00
06.08.2025	30,320.86	29,392.47	29,807.29	29,609.76	20,277.00
07.08.2025	30,162.84	29,481.36	29,609.76	30,024.57	101,070.00
10.08.2025	30,390.00	30,103.58	30,113.46	30,241.85	4,371.00
11.08.2025	30,241.85	29,767.78	30,241.85	29,925.80	16,956.00
12.08.2025	30,123.33	29,708.52	30,014.69	29,797.41	14,423.00
13.08.2025	30,409.75	29,965.31	30,103.58	30,093.70	16,790.00
14.08.2025	30,528.27	29,985.06	30,093.70	30,281.36	17,210.00
17.08.2025	31,140.61	30,222.10	30,281.36	31,012.22	4,880.00
18.08.2025	31,130.74	30,666.54	31,012.22	30,765.31	10,235.00
19.08.2025	31,318.39	30,706.05	30,765.31	30,972.71	36,524.00
20.08.2025	30,903.58	30,310.99	30,617.16	30,656.67	20,232.00
21.08.2025	30,794.94	30,271.48	30,656.67	30,459.14	23,047.00
24.08.2025	30,666.54	30,222.10	30,469.01	30,261.61	7,191.00
25.08.2025	30,488.77	30,123.33	30,271.48	30,469.01	13,005.00
26.08.2025	30,528.27	30,073.95	30,469.01	30,390.00	18,050.00
27.08.2025	30,730.00	30,270.00	30,390.00	30,490.00	16,471.00
28.08.2025	30,650.00	30,100.00	30,410.00	30,400.00	13,883.00
31.08.2025	30,390.00	29,750.00	30,130.00	29,750.00	9,514.00
01.09.2025	30,150.00	29,650.00	29,750.00	29,870.00	16,242.00
02.09.2025	30,180.00	29,830.00	29,940.00	29,830.00	19,014.00
03.09.2025	30,380.00	29,830.00	29,830.00	30,260.00	13,738.00
04.09.2025	30,810.00	30,260.00	30,260.00	30,390.00	13,123.00
07.09.2025	30,900.00	30,080.00	30,390.00	30,900.00	7,366.00
08.09.2025	31,210.00	30,360.00	30,900.00	30,500.00	19,776.00
09.09.2025	30,500.00	30,140.00	30,390.00	30,450.00	19,866.00
10.09.2025	30,770.00	30,270.00	30,450.00	30,690.00	11,670.00
11.09.2025	30,840.00	29,700.00	30,690.00	29,700.00	20,974.00
14.09.2025	29,600.00	29,130.00	29,600.00	29,220.00	20,857.00
15.09.2025	29,570.00	28,900.00	29,210.00	29,070.00	28,903.00
16.09.2025	29,380.00	28,480.00	29,070.00	29,360.00	45,240.00
17.09.2025	29,640.00	28,820.00	29,400.00	28,820.00	35,572.00
18.09.2025	29,620.00	28,660.00	28,660.00	29,560.00	21,791.00
21.09.2025	30,000.00	29,160.00	29,990.00	29,250.00	12,284.00
25.09.2025	29,690.00	28,900.00	29,690.00	29,100.00	67,232.00
28.09.2025	29,960.00	28,990.00	29,000.00	29,950.00	11,049.00
29.09.2025	30,290.00	29,610.00	29,910.00	29,620.00	27,943.00
30.09.2025	30,740.00	29,890.00	30,000.00	30,530.00	23,306.00
05.10.2025	31,300.00	29,500.00	30,310.00	29,500.00	21,090.00
08.10.2025	29,880.00	29,260.00	29,510.00	29,880.00	15,568.00
09.10.2025	30,900.00	30,090.00	30,090.00	30,900.00	19,939.00
12.10.2025	30,840.00	30,080.00	30,810.00	30,350.00	8,046.00
15.10.2025	30,630.00	30,010.00	30,350.00	30,420.00	28,370.00
16.10.2025	30,960.00	30,320.00	30,720.00	30,430.00	23,835.00
19.10.2025	30,480.00	30,220.00	30,440.00	30,300.00	19,311.00
20.10.2025	30,550.00	30,230.00	30,300.00	30,290.00	17,176.00
20.10.2025	30,550.00	30,170.00	-99.99	30,460.00	0.00

צרו איתנו קשר *5988