גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:50	32500	32500	32500	32500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	32360	32360	32360	32360	0.00
26.06.2025 09:45	30880	30880	-99.99	-99.99	0.00
26.06.2025 10:15	32350	30870	32030	32020	232,269.00
26.06.2025 10:45	32200	32030	32030	32070	126,167.00
26.06.2025 11:15	32220	32100	32110	32220	111,598.00
26.06.2025 11:45	32300	32200	32220	32300	73,859.00
26.06.2025 12:15	32310	32200	32310	32200	20,329.00
26.06.2025 12:45	32240	32160	32220	32220	22,231.00
26.06.2025 13:15	32230	32040	32220	32100	197,130.00
26.06.2025 13:45	32100	31940	32100	31960	102,058.00
26.06.2025 14:15	31980	31820	31920	31980	93,768.00
26.06.2025 14:45	32020	31970	31980	31990	30,397.00
26.06.2025 15:15	32040	31950	31990	31970	209,909.00
26.06.2025 15:45	32220	31960	31970	32220	213,745.00
26.06.2025 16:15	32230	32150	32180	32200	63,739.00
26.06.2025 16:45	32350	32160	32160	32300	97,857.00
26.06.2025 17:15	32370	32040	32350	32310	127,523.00
29.06.2025 09:15	32180	32180	32180	32180	0.00
29.06.2025 09:45	32000	30870	-99.99	-99.99	0.00
29.06.2025 10:15	32540	31850	32180	32540	102,009.00
29.06.2025 10:45	32240	31970	32240	32040	45,205.00
29.06.2025 11:15	32390	32090	32200	32390	53,447.00
29.06.2025 11:45	32390	32350	32390	32390	24,935.00
29.06.2025 12:15	32400	32240	32400	32300	44,580.00
29.06.2025 12:45	32340	32180	32270	32210	289,273.00
29.06.2025 13:15	32400	32210	32220	32350	60,474.00
29.06.2025 13:45	32380	32350	32350	32370	81,569.00
29.06.2025 14:15	32490	32380	32380	32460	122,250.00
29.06.2025 14:45	32800	32450	32450	32790	244,889.00
29.06.2025 15:15	32770	32650	32690	32730	56,325.00
29.06.2025 15:45	33880	32550	32730	32770	111,693.00
29.06.2025 16:15	32990	32990	32990	32990	1,085,371.00
29.06.2025 16:45	32990	32990	32990	32990	0.00
29.06.2025 17:15	32990	32990	32990	32990	0.00
29.06.2025 17:45	32990	32990	32990	32990	0.00
30.06.2025 09:15	32990	32990	32990	32990	0.00
30.06.2025 09:45	33000	33000	-99.99	-99.99	0.00
30.06.2025 10:15	33190	33000	33000	33060	86,290.00
30.06.2025 10:45	33200	32840	33160	32840	393,204.00
30.06.2025 11:15	32950	32750	32920	32830	207,563.00
30.06.2025 11:45	32880	32730	32750	32790	116,770.00
30.06.2025 12:15	32810	32730	32760	32780	103,209.00
30.06.2025 12:45	32760	32610	32760	32640	276,026.00
30.06.2025 13:15	32650	32420	32620	32560	292,021.00
30.06.2025 13:45	32570	32440	32550	32490	213,288.00
30.06.2025 14:15	32540	32400	32480	32430	292,569.00
30.06.2025 14:45	32480	32320	32430	32320	210,359.00
30.06.2025 15:15	32390	32250	32320	32280	303,162.00
30.06.2025 15:45	32340	32280	32290	32310	241,749.00
30.06.2025 16:15	32400	32280	32300	32370	313,906.00
30.06.2025 16:45	32400	32310	32340	32350	672,789.00
30.06.2025 17:15	32600	32360	32360	32510	550,690.00
30.06.2025 17:45	32510	32510	32510	32510	1,412,559.00
01.07.2025 09:15	32510	32510	32510	32510	0.00
01.07.2025 09:45	32510	32510	-99.99	-99.99	0.00
01.07.2025 10:15	32620	32510	32510	32620	119,392.00
01.07.2025 10:45	32740	32460	32600	32690	156,556.00
01.07.2025 11:15	32740	32580	32740	32580	107,454.00
01.07.2025 11:45	32660	32580	32580	32610	115,442.00
01.07.2025 12:15	32680	32580	32640	32580	337,984.00
01.07.2025 12:45	32660	32580	32640	32610	281,998.00
01.07.2025 13:15	32660	32580	32600	32650	122,318.00
01.07.2025 13:45	32700	32620	32660	32670	157,141.00
01.07.2025 14:15	32670	32580	32650	32610	239,811.00
01.07.2025 14:45	32670	32580	32630	32600	214,742.00
01.07.2025 15:15	32670	32600	32650	32650	218,009.00
01.07.2025 15:45	32690	32600	32660	32640	263,504.00
01.07.2025 16:15	32820	32590	32690	32680	473,572.00
01.07.2025 16:45	32840	32520	32720	32570	478,911.00
01.07.2025 17:15	32810	32530	32740	32650	248,155.00
01.07.2025 17:45	32820	32500	32500	32500	2,198,950.00
02.07.2025 09:15	32500	32500	32500	32500	0.00
02.07.2025 09:45	32500	32500	-99.99	-99.99	0.00
02.07.2025 10:15	32670	32500	32500	32610	49,590.00
02.07.2025 10:45	32640	32500	32580	32540	25,731.00
02.07.2025 11:15	32570	32330	32570	32390	86,945.00
02.07.2025 11:45	32490	32360	32400	32480	117,755.00
02.07.2025 12:15	32500	32440	32490	32490	72,088.00
02.07.2025 12:45	32500	32440	32500	32460	95,177.00
02.07.2025 13:15	32680	32450	32470	32630	171,318.00
02.07.2025 13:45	32590	32470	32500	32490	199,942.00
02.07.2025 14:15	32500	32340	32490	32490	272,891.00
02.07.2025 14:45	32500	32390	32490	32490	263,017.00
02.07.2025 15:15	32490	32450	32470	32480	186,104.00
02.07.2025 15:45	32480	32300	32450	32370	189,101.00
02.07.2025 16:15	32500	32410	32440	32490	205,566.00
02.07.2025 16:45	32500	32380	32490	32470	191,295.00
02.07.2025 17:15	32500	32390	32470	32480	153,922.00
02.07.2025 17:45	33000	32560	32710	32580	1,405,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	19,618.87	19,072.57	19,072.57	19,609.28	42,583.00
07.07.2024	20,011.82	19,609.28	19,609.28	19,925.56	13,788.00
08.07.2024	20,088.49	19,772.22	19,925.56	20,002.24	11,676.00
09.07.2024	20,184.34	19,887.23	20,002.24	20,126.83	21,740.00
10.07.2024	20,203.51	19,954.32	20,126.83	20,059.74	12,385.00
11.07.2024	20,337.68	20,126.83	20,222.67	20,318.52	16,603.00
14.07.2024	20,462.28	20,184.34	20,318.52	20,184.34	10,184.00
15.07.2024	20,395.19	19,915.98	20,184.34	20,117.25	22,029.00
16.07.2024	20,241.84	19,935.15	20,117.25	20,126.83	11,119.00
17.07.2024	20,193.92	19,858.47	20,126.83	19,992.65	13,379.00
18.07.2024	20,117.25	19,839.31	20,117.25	19,992.65	21,717.00
21.07.2024	20,126.83	19,676.37	19,676.37	19,877.64	5,806.00
22.07.2024	20,174.75	19,877.64	19,877.64	20,174.75	11,920.00
23.07.2024	20,500.62	20,030.99	20,280.18	20,500.62	27,487.00
24.07.2024	20,558.12	20,308.93	20,395.19	20,558.12	26,408.00
25.07.2024	20,778.56	20,193.92	20,423.94	20,778.56	23,081.00
28.07.2024	20,653.96	20,232.26	20,567.71	20,567.71	6,512.00
29.07.2024	20,567.71	20,050.16	20,567.71	20,213.09	33,107.00
30.07.2024	20,251.43	20,002.24	20,213.09	20,213.09	12,335.00
31.07.2024	20,251.43	19,963.90	19,983.07	20,078.91	17,462.00
01.08.2024	20,126.83	19,772.22	19,935.15	20,126.83	250,596.00
04.08.2024	19,983.07	19,772.22	19,772.22	19,935.15	6,912.00
05.08.2024	19,781.80	19,436.77	19,772.22	19,638.04	25,021.00
06.08.2024	19,858.47	19,570.95	19,839.31	19,762.63	9,901.00
07.08.2024	20,203.51	19,762.63	19,762.63	20,174.75	12,874.00
08.08.2024	20,184.34	20,011.82	20,146.00	20,165.17	11,986.00
11.08.2024	20,328.10	19,992.65	20,165.17	20,030.99	7,761.00
12.08.2024	20,059.74	19,685.96	20,030.99	19,743.46	16,445.00
14.08.2024	20,021.41	19,638.04	19,743.46	19,705.13	11,254.00
15.08.2024	20,414.36	19,695.54	19,733.88	20,414.36	15,468.00
18.08.2024	20,596.46	20,347.27	20,510.20	20,385.61	4,687.00
19.08.2024	20,443.11	20,078.91	20,385.61	20,165.17	18,574.00
20.08.2024	21,075.67	20,165.17	20,165.17	20,749.81	31,057.00
21.08.2024	21,296.10	20,903.15	20,960.66	21,296.10	31,666.00
22.08.2024	20,308.93	19,484.69	20,030.99	20,184.34	86,528.00
25.08.2024	20,308.93	19,896.81	20,184.34	20,040.57	20,702.00
26.08.2024	20,270.59	20,030.99	20,040.57	20,030.99	16,018.00
27.08.2024	20,213.09	20,059.74	20,059.74	20,078.91	18,280.00
28.08.2024	20,510.20	20,107.66	20,107.66	20,404.77	17,826.00
29.08.2024	20,136.42	19,906.40	19,983.07	19,935.15	26,557.00
01.09.2024	19,935.15	19,618.87	19,887.23	19,753.05	8,506.00
02.09.2024	19,915.98	19,695.54	19,753.05	19,743.46	8,955.00
03.09.2024	19,820.14	19,599.70	19,772.22	19,705.13	23,096.00
04.09.2024	19,915.98	19,570.95	19,570.95	19,753.05	13,752.00
05.09.2024	20,318.52	19,753.05	19,753.05	20,318.52	17,876.00
08.09.2024	20,318.52	20,059.74	20,289.76	20,155.58	4,071.00
09.09.2024	20,481.45	19,973.48	20,184.34	20,414.36	10,544.00
10.09.2024	20,644.38	20,299.35	20,404.77	20,328.10	61,940.00
11.09.2024	20,644.38	20,241.84	20,328.10	20,586.87	27,457.00
12.09.2024	20,730.64	20,510.20	20,586.87	20,586.87	24,922.00
15.09.2024	20,883.98	20,586.87	20,586.87	20,788.14	8,633.00
16.09.2024	20,816.89	20,481.45	20,816.89	20,481.45	50,588.00
17.09.2024	20,577.29	20,069.33	20,481.45	20,088.49	31,036.00
18.09.2024	20,491.03	20,117.25	20,117.25	20,213.09	22,697.00
19.09.2024	20,433.53	19,705.13	20,213.09	19,705.13	20,489.00
22.09.2024	19,944.73	19,590.12	19,590.12	19,848.89	5,187.00
23.09.2024	20,069.33	19,887.23	19,887.23	20,030.99	29,561.00
24.09.2024	20,347.27	20,050.16	20,069.33	20,050.16	29,910.00
25.09.2024	20,213.09	19,839.31	20,059.74	19,925.56	14,399.00
26.09.2024	20,308.93	19,915.98	20,203.51	20,021.41	25,845.00
29.09.2024	20,500.62	20,021.41	20,021.41	20,308.93	8,621.00
30.09.2024	20,337.68	19,887.23	20,337.68	19,935.15	22,830.00
01.10.2024	20,241.84	19,820.14	19,820.14	19,820.14	33,703.00
06.10.2024	19,800.97	19,618.87	19,762.63	19,618.87	7,539.00
07.10.2024	20,117.25	19,618.87	19,638.04	19,973.48	14,284.00
08.10.2024	20,040.57	19,743.46	19,973.48	19,743.46	7,316.00
09.10.2024	20,050.16	19,743.46	19,772.22	19,772.22	154,450.00
10.10.2024	19,992.65	19,791.38	19,810.55	19,791.38	52,875.00
13.10.2024	20,174.75	19,820.14	19,820.14	20,174.75	16,721.00
14.10.2024	20,337.68	19,887.23	20,174.75	19,887.23	17,019.00
15.10.2024	20,174.75	19,810.55	19,887.23	20,126.83	30,361.00
20.10.2024	20,414.36	20,136.42	20,308.93	20,193.92	6,521.00
21.10.2024	20,481.45	20,174.75	20,213.09	20,481.45	17,112.00
22.10.2024	20,510.20	20,318.52	20,510.20	20,423.94	12,485.00
27.10.2024	20,797.73	20,510.20	20,586.87	20,788.14	15,188.00
28.10.2024	21,056.50	20,711.47	20,788.14	20,874.40	23,576.00
29.10.2024	21,631.55	20,749.81	20,941.49	21,545.29	55,140.00
30.10.2024	22,072.43	21,305.69	21,545.29	21,564.46	104,678.00
31.10.2024	21,746.56	21,420.70	21,564.46	21,660.30	57,547.00
03.11.2024	21,660.30	21,353.61	21,660.30	21,459.04	25,809.00
04.11.2024	21,612.38	21,411.12	21,459.04	21,439.87	21,198.00
05.11.2024	21,689.06	21,439.87	21,439.87	21,660.30	12,833.00
06.11.2024	21,669.89	21,468.62	21,660.30	21,478.20	18,697.00
07.11.2024	21,535.71	21,363.19	21,468.62	21,468.62	279,471.00
10.11.2024	21,756.15	21,497.37	21,535.71	21,631.55	18,885.00
11.11.2024	21,851.99	21,545.29	21,631.55	21,564.46	26,202.00
12.11.2024	21,736.98	21,430.28	21,564.46	21,736.98	64,405.00
13.11.2024	22,005.34	21,468.62	21,736.98	21,938.25	42,203.00
14.11.2024	22,024.50	21,765.73	21,938.25	21,947.83	32,443.00
17.11.2024	22,072.43	21,641.14	21,947.83	21,899.91	8,674.00
18.11.2024	22,379.12	21,899.91	21,928.66	22,331.20	57,671.00
19.11.2024	22,494.13	21,995.75	22,379.12	22,110.76	59,244.00
20.11.2024	22,427.04	22,082.01	22,110.76	22,273.69	33,265.00
21.11.2024	22,273.69	21,813.65	22,273.69	21,890.33	28,210.00
24.11.2024	22,235.36	21,899.91	22,005.34	22,235.36	10,697.00
25.11.2024	22,666.65	22,283.28	22,283.28	22,474.96	25,852.00
26.11.2024	22,906.25	22,254.53	22,810.41	22,772.07	47,189.00
27.11.2024	23,136.27	22,187.44	22,772.07	22,455.79	55,229.00
28.11.2024	23,433.38	22,235.36	22,350.37	23,337.54	28,756.00
01.12.2024	24,535.57	23,385.46	23,385.46	24,535.57	10,283.00
02.12.2024	24,593.07	23,979.68	24,535.57	24,200.12	25,098.00
03.12.2024	24,315.13	23,605.90	24,171.37	23,711.32	21,847.00
04.12.2024	23,864.67	23,423.80	23,740.08	23,596.31	24,648.00
05.12.2024	23,752.19	23,294.30	23,625.54	23,703.48	52,676.00
08.12.2024	23,995.76	23,606.06	23,703.48	23,703.48	22,008.00
09.12.2024	23,859.36	23,099.45	23,703.48	23,674.25	33,289.00
10.12.2024	24,063.95	23,489.15	23,732.71	23,761.94	27,085.00
11.12.2024	23,849.62	23,401.46	23,839.88	23,849.62	28,713.00
12.12.2024	23,849.62	23,596.31	23,849.62	23,606.06	17,128.00
15.12.2024	24,063.95	23,352.75	23,606.06	23,732.71	6,100.00
16.12.2024	24,054.21	23,489.15	23,732.71	23,966.53	20,205.00
17.12.2024	24,161.38	23,908.07	23,966.53	24,024.98	12,879.00
18.12.2024	24,161.38	23,800.91	24,024.98	24,141.89	20,077.00
19.12.2024	24,141.89	23,761.94	24,141.89	23,869.10	24,233.00
22.12.2024	24,171.12	23,761.94	23,869.10	24,024.98	4,061.00
23.12.2024	24,161.38	23,859.36	23,869.10	24,141.89	10,671.00
24.12.2024	24,161.38	23,820.39	24,161.38	23,976.27	7,626.00
25.12.2024	24,093.18	23,859.36	23,976.27	23,995.76	7,599.00
26.12.2024	23,966.53	23,606.06	23,645.03	23,674.25	13,077.00
29.12.2024	23,674.25	23,411.21	23,674.25	23,586.57	7,854.00
30.12.2024	23,703.48	23,381.98	23,489.15	23,615.80	16,039.00
31.12.2024	24,112.67	23,411.21	23,479.40	24,083.44	13,796.00
01.01.2025	24,317.26	23,576.83	24,151.64	23,576.83	34,067.00
02.01.2025	24,200.35	23,596.31	23,596.31	23,869.10	25,026.00
05.01.2025	24,249.06	23,888.59	23,898.33	24,249.06	5,542.00
06.01.2025	24,414.68	24,151.64	24,356.23	24,414.68	25,921.00
07.01.2025	24,473.14	23,947.04	24,453.65	24,180.86	42,324.00
08.01.2025	24,414.68	24,024.98	24,229.58	24,063.95	15,654.00
09.01.2025	24,239.32	23,869.10	24,063.95	23,869.10	13,167.00
12.01.2025	24,249.06	23,869.10	23,869.10	24,151.64	5,587.00
13.01.2025	24,599.79	24,112.67	24,180.86	24,599.79	17,653.00
14.01.2025	24,843.35	24,551.08	24,599.79	24,794.64	17,733.00
15.01.2025	25,125.89	24,365.97	25,096.66	24,833.61	20,010.00
16.01.2025	25,155.11	24,862.84	25,096.66	25,038.20	14,171.00
19.01.2025	25,720.18	25,038.20	25,038.20	25,720.18	6,719.00
20.01.2025	25,827.34	25,418.16	25,720.18	25,661.72	20,246.00
21.01.2025	25,856.57	25,457.13	25,661.72	25,593.52	12,571.00
22.01.2025	25,651.98	25,184.34	25,593.52	25,427.90	10,204.00
23.01.2025	25,564.30	25,301.25	25,330.48	25,486.36	12,005.00
26.01.2025	25,486.36	24,999.23	25,486.36	25,135.63	7,498.00
27.01.2025	25,067.43	24,823.87	25,008.98	24,823.87	19,645.00
28.01.2025	25,145.37	24,814.13	24,823.87	24,931.04	6,029.00
29.01.2025	25,427.90	24,892.07	24,931.04	25,330.48	13,192.00
30.01.2025	26,139.10	25,252.54	25,252.54	26,109.88	24,439.00
02.02.2025	26,294.98	26,129.36	26,129.36	26,275.50	7,597.00
03.02.2025	26,139.10	25,525.33	26,119.62	25,837.09	25,615.00
04.02.2025	26,314.47	25,856.57	25,866.31	26,314.47	14,661.00
05.02.2025	26,694.43	26,197.56	26,314.47	26,694.43	24,170.00
06.02.2025	26,772.37	26,333.95	26,752.88	26,333.95	63,303.00
09.02.2025	26,363.18	26,207.30	26,333.95	26,236.53	6,320.00
10.02.2025	26,587.26	26,012.45	26,441.12	26,012.45	25,020.00
11.02.2025	26,421.64	25,739.66	26,061.16	26,421.64	17,266.00
12.02.2025	26,421.64	24,979.75	26,304.73	25,661.72	18,032.00
13.02.2025	26,275.50	25,885.80	26,002.71	26,207.30	16,110.00
16.02.2025	26,645.71	26,148.85	26,207.30	26,645.71	8,443.00
17.02.2025	26,782.11	26,275.50	26,694.43	26,489.83	15,484.00
18.02.2025	26,791.85	26,411.89	26,460.61	26,694.43	16,558.00
19.02.2025	26,791.85	26,178.07	26,694.43	26,178.07	12,737.00
20.02.2025	26,304.73	25,661.72	26,256.01	25,934.51	36,904.00
23.02.2025	26,265.76	25,934.51	25,934.51	26,246.27	5,636.00
24.02.2025	26,275.50	25,778.63	26,246.27	26,207.30	16,116.00
25.02.2025	26,275.50	25,837.09	26,178.07	25,973.48	25,744.00
26.02.2025	26,304.73	25,554.55	25,973.48	25,866.31	17,831.00
27.02.2025	26,450.86	25,739.66	25,768.89	26,450.86	17,461.00
02.03.2025	26,577.52	26,226.79	26,450.86	26,577.52	7,931.00
03.03.2025	26,694.43	26,129.36	26,499.58	26,217.04	19,011.00
04.03.2025	26,236.53	25,427.90	26,217.04	25,476.62	15,526.00
05.03.2025	25,768.89	25,476.62	25,476.62	25,574.04	13,636.00
06.03.2025	25,690.95	25,174.60	25,437.65	25,281.77	16,729.00
09.03.2025	26,197.56	25,320.74	25,330.48	26,197.56	3,323.00
10.03.2025	26,197.56	25,505.84	26,197.56	25,525.33	19,672.00
11.03.2025	26,041.68	25,164.86	25,554.55	25,837.09	18,197.00
12.03.2025	26,100.13	25,720.18	25,837.09	25,837.09	21,494.00
13.03.2025	25,983.22	25,729.92	25,837.09	25,837.09	36,632.00
16.03.2025	26,343.70	25,837.09	25,837.09	26,343.70	9,735.00
17.03.2025	26,548.29	26,187.82	26,343.70	26,499.58	26,897.00
18.03.2025	26,480.09	25,496.10	26,480.09	25,768.89	28,931.00
19.03.2025	25,778.63	25,242.80	25,768.89	25,281.77	24,207.00
20.03.2025	25,642.24	24,862.84	25,281.77	25,077.17	24,778.00
23.03.2025	25,077.17	24,356.23	25,077.17	24,560.82	12,127.00
24.03.2025	25,203.83	24,453.65	25,184.34	24,648.50	14,487.00
25.03.2025	24,804.38	24,102.92	24,804.38	24,385.46	16,504.00
26.03.2025	24,512.11	24,015.24	24,434.17	24,258.80	8,180.00
27.03.2025	25,349.96	23,976.27	24,278.29	25,233.05	39,719.00
30.03.2025	25,759.15	24,950.52	25,233.05	25,622.75	49,890.00
31.03.2025	26,041.68	25,320.74	25,622.75	25,973.48	38,339.00
01.04.2025	26,304.73	25,973.48	25,973.48	26,119.62	47,014.00
02.04.2025	27,278.98	26,090.39	26,090.39	26,811.34	44,529.00
03.04.2025	27,259.49	26,402.15	26,772.37	26,519.06	92,637.00
06.04.2025	26,647.60	25,619.27	26,321.31	25,708.26	26,763.00
07.04.2025	25,708.26	25,095.22	25,589.61	25,470.96	41,065.00
08.04.2025	25,777.48	25,164.43	25,470.96	25,569.83	50,814.00
09.04.2025	26,331.19	25,203.99	25,421.52	26,202.65	26,124.00
10.04.2025	26,875.02	26,439.96	26,697.04	26,568.50	29,440.00
14.04.2025	27,072.78	26,578.39	26,766.26	26,716.82	11,133.00
15.04.2025	27,201.32	26,697.04	26,716.82	27,201.32	10,971.00
16.04.2025	27,458.40	27,023.34	27,201.32	27,389.19	14,320.00
17.04.2025	27,547.39	27,201.32	27,389.19	27,389.19	8,564.00
20.04.2025	27,596.83	26,904.69	27,517.73	27,082.67	8,149.00
21.04.2025	27,082.67	26,795.92	27,082.67	26,825.58	8,178.00
22.04.2025	27,468.29	26,805.81	26,825.58	27,389.19	22,436.00
23.04.2025	27,933.02	27,557.28	27,675.93	27,656.16	18,418.00
24.04.2025	27,755.04	27,300.20	27,685.82	27,478.18	11,224.00
27.04.2025	27,853.91	27,488.07	27,844.03	27,745.15	8,365.00
28.04.2025	27,784.70	27,379.30	27,784.70	27,745.15	22,224.00
29.04.2025	27,755.04	27,319.97	27,577.06	27,517.73	21,792.00
04.05.2025	27,834.14	27,488.07	27,507.84	27,695.71	7,388.00
05.05.2025	28,694.38	27,497.95	27,685.82	28,328.53	25,322.00
06.05.2025	28,832.81	28,328.53	28,328.53	28,674.60	92,896.00
07.05.2025	29,080.00	28,565.83	28,625.16	28,931.68	20,358.00
08.05.2025	29,445.85	28,921.80	28,931.68	29,149.21	25,140.00
11.05.2025	29,663.38	29,445.85	29,445.85	29,663.38	13,783.00
12.05.2025	31,265.20	29,129.44	30,266.54	29,663.38	27,003.00
13.05.2025	30,246.76	29,594.17	29,821.58	29,762.26	14,859.00
14.05.2025	30,128.11	29,386.52	30,029.23	29,900.69	16,909.00
15.05.2025	30,642.27	29,683.16	29,930.35	30,454.40	23,175.00
18.05.2025	31,255.31	30,681.82	31,245.43	31,057.56	8,412.00
19.05.2025	31,235.54	30,642.27	31,235.54	30,751.04	15,034.00
20.05.2025	30,978.46	30,355.53	30,751.04	30,553.28	9,484.00
21.05.2025	30,760.92	29,663.38	30,760.92	30,088.55	19,226.00
22.05.2025	30,325.86	29,515.06	30,325.86	29,643.60	12,355.00
25.05.2025	30,128.11	29,643.60	29,643.60	29,772.15	5,097.00
26.05.2025	30,948.79	29,772.15	29,772.15	30,741.15	19,279.00
27.05.2025	31,037.78	30,484.07	31,037.78	30,652.16	10,834.00
28.05.2025	30,849.92	30,454.40	30,652.16	30,652.16	11,866.00
29.05.2025	31,314.64	28,971.23	31,314.64	29,099.78	64,409.00
03.06.2025	30,157.77	29,178.88	29,178.88	29,772.15	53,524.00
04.06.2025	30,068.78	29,623.83	30,029.23	30,068.78	16,368.00
05.06.2025	30,474.18	29,712.82	30,068.78	30,226.98	20,578.00
08.06.2025	30,454.40	29,238.20	30,226.98	29,238.20	20,121.00
09.06.2025	29,564.50	28,773.48	29,238.20	29,080.00	36,410.00
10.06.2025	29,480.00	29,080.00	29,480.00	29,230.00	12,321.00
11.06.2025	29,510.00	29,210.00	29,230.00	29,440.00	8,730.00
12.06.2025	29,350.00	28,560.00	29,350.00	29,200.00	25,336.00
15.06.2025	30,360.00	29,480.00	29,500.00	29,740.00	20,107.00
16.06.2025	30,910.00	29,740.00	29,740.00	30,910.00	22,834.00
17.06.2025	31,870.00	30,990.00	30,990.00	31,500.00	21,580.00
18.06.2025	31,560.00	30,780.00	31,500.00	31,240.00	32,922.00
19.06.2025	31,750.00	30,800.00	31,240.00	31,330.00	24,591.00
22.06.2025	32,460.00	31,370.00	31,370.00	32,080.00	16,600.00
23.06.2025	32,080.00	31,520.00	32,080.00	31,750.00	15,433.00
24.06.2025	32,380.00	31,630.00	32,090.00	32,240.00	19,634.00
25.06.2025	32,580.00	31,860.00	32,240.00	32,360.00	20,345.00
26.06.2025	32,370.00	31,820.00	32,030.00	32,180.00	14,575.00
29.06.2025	32,990.00	31,970.00	32,180.00	32,990.00	10,271.00
30.06.2025	33,200.00	32,250.00	33,000.00	32,510.00	33,874.00
01.07.2025	32,840.00	32,460.00	32,510.00	32,500.00	33,004.00
02.07.2025	32,680.00	32,300.00	32,500.00	32,580.00	25,677.00

צרו איתנו קשר *5988