גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39140	39140	39140	39140	0.00
09:44	39140	39140	39140	39140	0.00
09:47	39140	39140	39140	39140	0.00
09:59	39080	38740	39080	38750	258,091.00
10:02	38650	38640	38650	38640	3,864.00
10:05	38600	38500	38600	38500	8,485.00
10:08	38620	38560	38560	38620	40,519.00
10:11	38620	38620	38620	38620	0.00
10:17	38630	38630	38630	38630	386.00
10:20	38610	38560	38560	38610	1,995,748.00
10:23	38660	38660	38660	38660	5,025.00
10:26	38790	38770	38770	38790	12,021.00
10:29	38950	38900	38900	38950	86,428.00
10:32	38950	38850	38850	38930	68,928.00
10:35	38930	38920	38930	38920	3,892.00
10:38	38920	38910	38920	38910	21,793.00
10:41	38920	38910	38910	38920	8,950.00
10:44	38950	38910	38950	38910	68,154.00
10:47	38910	38910	38910	38910	4,669.00
10:50	38910	38910	38910	38910	2,723.00
10:53	38940	38920	38930	38920	14,406.00
10:59	38950	38920	38950	38920	41,277.00
11:02	39040	38920	38920	39040	17,557.00
11:05	39040	39040	39040	39040	780.00
11:08	39070	39040	39040	39070	1,562.00
11:11	39070	39070	39070	39070	2,344.00
11:14	39080	39080	39080	39080	8,988.00
11:17	39090	39080	39080	39090	1,172.00
11:23	39100	39100	39100	39100	2,346.00
11:29	39120	39100	39100	39120	3,910.00
11:32	39130	39120	39120	39130	782.00
11:35	39260	39150	39150	39260	21,562.00
11:38	39400	39400	39400	39400	788.00
11:41	39400	39310	39380	39400	12,985.00
11:44	39350	39350	39350	39350	787.00
11:47	39290	39260	39290	39280	10,999.00
11:50	39280	39280	39280	39280	392.00
11:53	39280	39250	39280	39280	20,814.00
11:56	39330	39210	39290	39230	41,245.00
11:59	39230	39180	39210	39230	3,021,086.00
12:02	39230	39210	39210	39210	30,986.00
12:05	39200	39190	39200	39200	24,695.00
12:08	39250	39090	39220	39090	56,855.00
12:11	39080	39050	39080	39050	8,204.00
12:17	39020	38950	39020	38950	5,455.00
12:20	38960	38950	38950	38960	21,033.00
12:23	38920	38920	38920	38920	3,502.00
12:26	39010	38900	38920	39010	45,584.00
12:29	39100	39010	39010	39100	32,446.00
12:32	39120	39100	39110	39120	3,910.00
12:35	39120	39070	39070	39100	7,428.00
12:38	39230	39110	39130	39230	92,497.00
12:41	39230	39160	39160	39220	19,984.00
12:44	39230	39210	39220	39230	66,683.00
12:47	39220	39220	39220	39220	16,472.00
12:53	39230	39190	39220	39190	16,474.00
12:56	39160	39140	39140	39160	5,089.00
12:59	39180	39140	39160	39140	5,480.00
13:02	39340	39140	39140	39210	63,564.00
13:05	39390	39180	39220	39390	27,900.00
13:08	39260	39160	39260	39170	27,056.00
13:14	39550	39410	39410	39510	87,668.00
13:23	39880	39630	39650	39850	55,323.00
13:26	39860	39820	39820	39830	41,821.00
13:29	39840	39800	39830	39800	65,706.00
13:32	39860	39850	39850	39860	13,153.00
13:35	39860	39860	39860	39860	0.00
13:38	39860	39860	39860	39860	0.00
13:41	39860	39860	39860	39860	0.00
13:44	39800	39800	39800	39800	6,081,042.00
13:47	39800	39800	39800	39800	0.00
13:50	39800	39800	39800	39800	0.00
13:53	39800	39800	39800	39800	0.00
13:56	39800	39800	39800	39800	0.00
13:59	39800	39800	39800	39800	0.00
14:02	39800	39800	39800	39800	0.00
14:05	39800	39800	39800	39800	0.00
14:08	39800	39800	39800	39800	0.00
14:11	39800	39800	39800	39800	0.00
14:17	39800	39800	39800	39800	0.00
14:20	39800	39800	39800	39800	0.00
14:23	39800	39800	39800	39800	0.00
14:26	39800	39800	39800	39800	0.00
14:29	39800	39800	39800	39800	0.00
14:32	39800	39800	39800	39800	0.00
14:35	39800	39800	39800	39800	0.00
14:38	39800	39800	39800	39800	0.00
14:41	39800	39800	39800	39800	0.00
14:44	39800	39800	39800	39800	0.00
14:47	39800	39800	39800	39800	0.00
14:50	39800	39800	39800	39800	0.00
14:56	39800	39800	39800	39800	0.00
14:59	39800	39800	39800	39800	0.00
15:02	39800	39800	39800	39800	0.00
15:05	39800	39800	39800	39800	0.00
15:08	39800	39800	39800	39800	0.00
15:11	39800	39800	39800	39800	0.00
15:14	39800	39800	39800	39800	0.00
15:20	39800	39800	39800	39800	0.00
15:26	39800	39800	39800	39800	0.00
15:29	39800	39800	39800	39800	0.00
15:32	39800	39800	39800	39800	0.00
15:35	39800	39800	39800	39800	0.00
15:38	39800	39800	39800	39800	0.00
15:44	39800	39800	39800	39800	0.00
15:47	39800	39800	39800	39800	0.00
15:50	39800	39800	39800	39800	0.00
15:53	39800	39800	39800	39800	0.00
15:56	39800	39800	39800	39800	0.00
15:59	39800	39800	39800	39800	0.00
16:02	39800	39800	39800	39800	0.00
16:05	39800	39800	39800	39800	0.00
16:08	39800	39800	39800	39800	0.00
16:11	39800	39800	39800	39800	0.00
16:14	39800	39800	39800	39800	0.00
16:17	39800	39800	39800	39800	0.00
16:20	39800	39800	39800	39800	0.00
16:23	39800	39800	39800	39800	0.00
16:26	39800	39800	39800	39800	0.00
16:29	39800	39800	39800	39800	0.00
16:32	39800	39800	39800	39800	0.00
16:38	39800	39800	39800	39800	0.00
16:41	39800	39800	39800	39800	0.00
16:44	39800	39800	39800	39800	0.00
16:47	39800	39800	39800	39800	0.00
16:50	39800	39800	39800	39800	0.00
16:53	39800	39800	39800	39800	0.00
16:56	39800	39800	39800	39800	0.00
17:02	39800	39800	39800	39800	0.00
17:05	39800	39800	39800	39800	0.00
17:08	39800	39800	39800	39800	0.00
17:11	39800	39800	39800	39800	0.00
17:14	39800	39800	39800	39800	0.00
17:17	39800	39800	39800	39800	0.00
17:20	39800	39800	39800	39800	0.00
17:23	39800	39800	39800	39800	0.00
17:26	39800	39800	39800	39800	0.00
17:29	39800	39800	39800	39800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	35570	35570	35570	35570	0.00
09.02.2026 09:45	35750	35570	-99.99	-99.99	0.00
09.02.2026 10:15	35760	35570	35760	35740	48,194.00
09.02.2026 10:45	36010	35830	35830	36010	81,557.00
09.02.2026 11:15	36020	35920	36020	35920	25,899.00
09.02.2026 11:45	36000	35880	35900	35950	17,252.00
09.02.2026 12:15	36000	35950	36000	35980	105,064.00
09.02.2026 12:45	36000	35950	35970	35960	153,987.00
09.02.2026 13:15	35960	35860	35960	35910	110,997.00
09.02.2026 13:45	35900	35870	35900	35900	8,973.00
09.02.2026 14:15	36070	35900	35900	36010	188,795.00
09.02.2026 14:45	36090	36000	36020	36050	120,363.00
09.02.2026 15:15	36090	35920	36080	35920	136,083.00
09.02.2026 15:45	35910	35810	35910	35880	150,547.00
09.02.2026 16:15	35880	35700	35880	35720	108,961.00
09.02.2026 16:45	35920	35720	35720	35900	166,982.00
09.02.2026 17:15	36000	35820	35880	35910	274,190.00
09.02.2026 17:45	36040	35000	36000	36000	1,749,960.00
10.02.2026 09:15	36000	36000	36000	36000	0.00
10.02.2026 09:45	36220	36220	-99.99	-99.99	0.00
10.02.2026 10:15	36270	36000	36270	36200	4,345.00
10.02.2026 10:45	36320	36130	36160	36260	13,417.00
10.02.2026 11:15	36370	36190	36280	36290	109,927.00
10.02.2026 11:45	36480	36130	36330	36140	142,895.00
10.02.2026 12:15	36320	36130	36130	36240	40,941.00
10.02.2026 12:45	36360	36220	36250	36250	173,409.00
10.02.2026 13:15	36430	36300	36330	36330	117,844.00
10.02.2026 13:45	36530	36230	36340	36500	2,712,529.00
10.02.2026 14:15	36570	36440	36470	36440	212,858.00
10.02.2026 14:45	36500	36410	36450	36490	201,384.00
10.02.2026 15:15	36500	36430	36460	36450	169,563.00
10.02.2026 15:45	36490	36420	36450	36490	100,245.00
10.02.2026 16:15	36600	36460	36460	36490	188,993.00
10.02.2026 16:45	36600	36500	36500	36570	168,168.00
10.02.2026 17:15	36600	36570	36600	36590	520,761.00
10.02.2026 17:45	37000	36500	36580	36580	1,562,331.00
11.02.2026 09:15	36580	36580	36580	36580	0.00
11.02.2026 09:45	36580	36580	-99.99	-99.99	0.00
11.02.2026 10:15	36960	36560	36580	36960	96,448.00
11.02.2026 10:45	36950	36530	36830	36530	117,709.00
11.02.2026 11:15	36590	36450	36530	36480	5,113,431.00
11.02.2026 11:45	36700	36480	36490	36650	145,296.00
11.02.2026 12:15	36680	36580	36670	36590	187,947.00
11.02.2026 12:45	36660	36550	36590	36550	206,477.00
11.02.2026 13:15	37500	36500	36510	37430	89,199,190.00
11.02.2026 13:45	37840	37530	37530	37580	1,107,147.00
11.02.2026 14:15	37900	37270	37590	37890	8,444,248.00
11.02.2026 14:45	38160	37730	37900	38150	224,712.00
11.02.2026 15:15	38750	38080	38120	38320	1,146,190.00
11.02.2026 15:45	39220	38340	38340	39100	1,296,509.00
11.02.2026 16:15	39410	39040	39160	39200	350,963.00
11.02.2026 16:45	39110	38500	39110	38640	1,380,051.00
11.02.2026 17:15	38860	38150	38660	38860	1,681,492.00
11.02.2026 17:45	38490	37500	38490	38490	3,862,856.00
12.02.2026 09:15	38490	38490	38490	38490	0.00
12.02.2026 09:45	38490	38490	-99.99	-99.99	0.00
12.02.2026 10:15	39500	38140	38450	38760	267,098.00
12.02.2026 10:45	38930	38300	38760	38770	420,589.00
12.02.2026 11:15	38680	38330	38680	38440	175,168.00
12.02.2026 11:45	38650	38440	38440	38590	9,408,734.00
12.02.2026 12:15	38640	38490	38560	38610	299,007.00
12.02.2026 12:45	39100	38600	38600	39100	217,635.00
12.02.2026 13:15	39360	39090	39090	39280	97,763.00
12.02.2026 13:45	39450	39250	39280	39430	148,927.00
12.02.2026 14:15	39420	39360	39380	39400	138,601.00
12.02.2026 14:45	39400	39360	39400	39370	158,326.00
12.02.2026 15:15	39750	39380	39380	39640	281,537.00
12.02.2026 15:45	39630	39360	39630	39440	2,568,342.00
12.02.2026 16:15	39450	39400	39400	39440	144,755.00
12.02.2026 16:45	39440	39360	39430	39390	132,330.00
12.02.2026 17:15	39450	39350	39360	39400	551,720.00
12.02.2026 17:45	39450	39000	39140	39140	10,333,351.00
13.02.2026 09:15	39140	39140	39140	39140	0.00
13.02.2026 09:45	39140	39100	-99.99	-99.99	0.00
13.02.2026 10:15	39140	38500	39080	38620	340,553.00
13.02.2026 10:45	38950	38560	38620	38940	2,298,427.00
13.02.2026 11:15	39080	38910	38940	39080	201,401.00
13.02.2026 11:45	39410	39060	39080	39350	89,708.00
13.02.2026 12:15	39330	39050	39290	39050	10,269,619.00
13.02.2026 12:45	39230	38900	39020	39230	359,223.00
13.02.2026 13:15	39470	39130	39220	39470	322,653.00
13.02.2026 13:45	39880	39420	39420	39800	6,328,672.00
13.02.2026 14:15	39800	39800	39800	39800	70,048.00
13.02.2026 14:45	39800	39800	39800	39800	0.00
13.02.2026 15:15	39800	39800	39800	39800	0.00
13.02.2026 15:45	39800	39800	39800	39800	0.00
13.02.2026 16:15	39800	39800	39800	39800	0.00
13.02.2026 16:45	39800	39800	39800	39800	0.00
13.02.2026 17:15	39800	39800	39800	39800	0.00
13.02.2026 17:45	39800	39800	39800	39800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	26,088.93	25,602.44	25,659.68	26,088.93	8,443.00
17.02.2025	26,222.47	25,726.45	26,136.62	25,936.31	15,484.00
18.02.2025	26,232.01	25,860.00	25,907.69	26,136.62	16,558.00
19.02.2025	26,232.01	25,631.06	26,136.62	25,631.06	12,737.00
20.02.2025	25,755.07	25,125.50	25,707.37	25,392.59	36,904.00
23.02.2025	25,716.91	25,392.59	25,392.59	25,697.83	5,636.00
24.02.2025	25,726.45	25,239.97	25,697.83	25,659.68	16,116.00
25.02.2025	25,726.45	25,297.20	25,631.06	25,430.74	25,744.00
26.02.2025	25,755.07	25,020.57	25,430.74	25,325.82	17,831.00
27.02.2025	25,898.15	25,201.81	25,230.43	25,898.15	17,461.00
02.03.2025	26,022.16	25,678.76	25,898.15	26,022.16	7,931.00
03.03.2025	26,136.62	25,583.37	25,945.85	25,669.22	19,011.00
04.03.2025	25,688.29	24,896.57	25,669.22	24,944.26	15,526.00
05.03.2025	25,230.43	24,944.26	24,944.26	25,039.65	13,636.00
06.03.2025	25,154.12	24,648.55	24,906.10	24,753.48	16,729.00
09.03.2025	25,650.14	24,791.64	24,801.18	25,650.14	3,323.00
10.03.2025	25,650.14	24,972.88	25,650.14	24,991.95	19,672.00
11.03.2025	25,497.52	24,639.01	25,020.57	25,297.20	18,197.00
12.03.2025	25,554.75	25,182.73	25,297.20	25,297.20	21,494.00
13.03.2025	25,440.28	25,192.27	25,297.20	25,297.20	36,632.00
16.03.2025	25,793.22	25,297.20	25,297.20	25,793.22	9,735.00
17.03.2025	25,993.54	25,640.60	25,793.22	25,945.85	26,897.00
18.03.2025	25,926.77	24,963.34	25,926.77	25,230.43	28,931.00
19.03.2025	25,239.97	24,715.33	25,230.43	24,753.48	24,207.00
20.03.2025	25,106.42	24,343.31	24,753.48	24,553.16	24,778.00
23.03.2025	24,553.16	23,847.28	24,553.16	24,047.60	12,127.00
24.03.2025	24,677.17	23,942.67	24,658.09	24,133.45	14,487.00
25.03.2025	24,286.07	23,599.27	24,286.07	23,875.90	16,504.00
26.03.2025	23,999.91	23,513.42	23,923.60	23,751.90	8,180.00
27.03.2025	24,820.25	23,475.27	23,770.97	24,705.79	39,719.00
30.03.2025	25,220.89	24,429.16	24,705.79	25,087.34	49,890.00
31.03.2025	25,497.52	24,791.64	25,087.34	25,430.74	38,339.00
01.04.2025	25,755.07	25,430.74	25,430.74	25,573.83	47,014.00
02.04.2025	26,708.96	25,545.21	25,545.21	26,251.09	44,529.00
03.04.2025	26,689.88	25,850.46	26,212.94	25,964.92	92,637.00
06.04.2025	26,090.78	25,083.94	25,771.30	25,171.07	26,763.00
07.04.2025	25,171.07	24,570.83	25,054.89	24,938.72	41,065.00
08.04.2025	25,238.83	24,638.60	24,938.72	25,035.53	50,814.00
09.04.2025	25,780.98	24,677.33	24,890.31	25,655.13	26,124.00
10.04.2025	26,313.45	25,887.47	26,139.18	26,013.33	29,440.00
14.04.2025	26,507.07	26,023.01	26,206.95	26,158.55	11,133.00
15.04.2025	26,632.92	26,139.18	26,158.55	26,632.92	10,971.00
16.04.2025	26,884.64	26,458.66	26,632.92	26,816.87	14,320.00
17.04.2025	26,971.77	26,632.92	26,816.87	26,816.87	8,564.00
20.04.2025	27,020.17	26,342.49	26,942.72	26,516.75	8,149.00
21.04.2025	26,516.75	26,236.00	26,516.75	26,265.04	8,178.00
22.04.2025	26,894.32	26,245.68	26,265.04	26,816.87	22,436.00
23.04.2025	27,349.33	26,981.45	27,097.62	27,078.26	18,418.00
24.04.2025	27,175.07	26,729.74	27,107.30	26,904.00	11,224.00
27.04.2025	27,271.88	26,913.68	27,262.20	27,165.39	8,365.00
28.04.2025	27,204.11	26,807.19	27,204.11	27,165.39	22,224.00
29.04.2025	27,175.07	26,749.10	27,000.81	26,942.72	21,792.00
04.05.2025	27,252.52	26,913.68	26,933.04	27,116.98	7,388.00
05.05.2025	28,094.78	26,923.36	27,107.30	27,736.58	25,322.00
06.05.2025	28,230.32	27,736.58	27,736.58	28,075.42	92,896.00
07.05.2025	28,472.35	27,968.93	28,027.01	28,327.13	20,358.00
08.05.2025	28,830.55	28,317.45	28,327.13	28,540.12	25,140.00
11.05.2025	29,043.54	28,830.55	28,830.55	29,043.54	13,783.00
12.05.2025	30,611.89	28,520.75	29,634.09	29,043.54	27,003.00
13.05.2025	29,614.73	28,975.77	29,198.44	29,140.35	14,859.00
14.05.2025	29,498.55	28,772.47	29,401.74	29,275.89	16,909.00
15.05.2025	30,001.98	29,062.90	29,304.93	29,818.03	23,175.00
18.05.2025	30,602.21	30,040.70	30,592.53	30,408.58	8,412.00
19.05.2025	30,582.85	30,001.98	30,582.85	30,108.47	15,034.00
20.05.2025	30,331.14	29,721.22	30,108.47	29,914.84	9,484.00
21.05.2025	30,118.15	29,043.54	30,118.15	29,459.83	19,226.00
22.05.2025	29,692.18	28,898.32	29,692.18	29,024.18	12,355.00
25.05.2025	29,498.55	29,024.18	29,024.18	29,150.03	5,097.00
26.05.2025	30,302.09	29,150.03	29,150.03	30,098.79	19,279.00
27.05.2025	30,389.22	29,847.08	30,389.22	30,011.66	10,834.00
28.05.2025	30,205.28	29,818.03	30,011.66	30,011.66	11,866.00
29.05.2025	30,660.30	28,365.86	30,660.30	28,491.71	64,409.00
03.06.2025	29,527.60	28,569.16	28,569.16	29,150.03	53,524.00
04.06.2025	29,440.47	29,004.81	29,401.74	29,440.47	16,368.00
05.06.2025	29,837.40	29,091.94	29,440.47	29,595.37	20,578.00
08.06.2025	29,818.03	28,627.25	29,595.37	28,627.25	20,121.00
09.06.2025	28,946.73	28,172.23	28,627.25	28,472.35	36,410.00
10.06.2025	28,863.99	28,472.35	28,863.99	28,619.21	12,321.00
11.06.2025	28,893.36	28,599.63	28,619.21	28,824.83	8,730.00
12.06.2025	28,736.71	27,963.21	28,736.71	28,589.84	25,336.00
15.06.2025	29,725.60	28,863.99	28,883.57	29,118.56	20,107.00
16.06.2025	30,264.11	29,118.56	29,118.56	30,264.11	22,834.00
17.06.2025	31,204.05	30,342.44	30,342.44	30,841.78	21,580.00
18.06.2025	30,900.53	30,136.83	30,841.78	30,587.21	32,922.00
19.06.2025	31,086.56	30,156.41	30,587.21	30,675.33	24,591.00
22.06.2025	31,781.72	30,714.50	30,714.50	31,409.66	16,600.00
23.06.2025	31,409.66	30,861.36	31,409.66	31,086.56	15,433.00
24.06.2025	31,703.39	30,969.06	31,419.45	31,566.32	19,634.00
25.06.2025	31,899.21	31,194.26	31,566.32	31,683.81	20,345.00
26.06.2025	31,693.60	31,155.09	31,360.71	31,507.57	14,575.00
29.06.2025	32,300.65	31,301.96	31,507.57	32,300.65	10,271.00
30.06.2025	32,506.26	31,576.11	32,310.44	31,830.68	33,874.00
01.07.2025	32,153.78	31,781.72	31,830.68	31,820.89	33,004.00
02.07.2025	31,997.12	31,625.06	31,820.89	31,899.21	25,677.00
03.07.2025	32,457.30	31,899.21	31,899.21	32,241.90	35,810.00
06.07.2025	32,506.26	31,625.06	32,241.90	32,036.29	8,899.00
07.07.2025	32,114.62	31,390.08	32,036.29	31,674.02	36,130.00
08.07.2025	31,674.02	30,988.65	31,674.02	31,262.80	27,808.00
09.07.2025	31,517.36	31,164.89	31,262.80	31,429.24	33,624.00
10.07.2025	31,585.90	31,174.68	31,419.45	31,566.32	22,143.00
13.07.2025	31,566.32	31,135.51	31,566.32	31,331.33	7,144.00
14.07.2025	31,429.24	30,792.83	31,331.33	31,429.24	17,016.00
15.07.2025	31,732.77	31,272.59	31,448.83	31,732.77	25,382.00
16.07.2025	32,055.87	31,448.83	31,732.77	31,625.06	14,699.00
17.07.2025	31,722.97	31,331.33	31,625.06	31,674.02	18,575.00
20.07.2025	31,732.77	31,066.97	31,674.02	31,674.02	8,994.00
21.07.2025	31,732.77	31,086.56	31,674.02	31,732.77	29,474.00
22.07.2025	31,820.89	30,861.36	31,674.02	31,301.96	20,468.00
23.07.2025	31,517.36	30,959.27	31,301.96	31,370.50	26,053.00
24.07.2025	31,615.27	30,998.44	31,615.27	31,301.96	17,857.00
27.07.2025	31,311.75	30,734.08	31,301.96	30,734.08	8,398.00
28.07.2025	31,096.35	30,694.92	30,734.08	30,753.66	12,890.00
29.07.2025	30,959.27	30,567.63	30,655.75	30,606.80	12,675.00
30.07.2025	30,900.53	30,410.98	30,606.80	30,499.09	11,992.00
31.07.2025	31,155.09	30,499.09	30,499.09	31,047.39	39,582.00
04.08.2025	31,223.63	30,841.78	31,223.63	31,018.02	18,474.00
05.08.2025	31,194.26	29,549.36	31,027.81	29,549.36	49,722.00
06.08.2025	30,058.50	29,138.14	29,549.36	29,353.54	20,277.00
07.08.2025	29,901.84	29,226.26	29,353.54	29,764.77	101,070.00
10.08.2025	30,127.03	29,843.09	29,852.89	29,980.17	4,371.00
11.08.2025	29,980.17	29,510.20	29,980.17	29,666.86	16,956.00
12.08.2025	29,862.68	29,451.45	29,754.98	29,539.57	14,423.00
13.08.2025	30,146.62	29,706.02	29,843.09	29,833.30	16,790.00
14.08.2025	30,264.11	29,725.60	29,833.30	30,019.33	17,210.00
17.08.2025	30,871.15	29,960.59	30,019.33	30,743.87	4,880.00
18.08.2025	30,861.36	30,401.18	30,743.87	30,499.09	10,235.00
19.08.2025	31,047.39	30,440.35	30,499.09	30,704.71	36,524.00
20.08.2025	30,636.17	30,048.71	30,352.23	30,391.39	20,232.00
21.08.2025	30,528.47	30,009.54	30,391.39	30,195.57	23,047.00
24.08.2025	30,401.18	29,960.59	30,205.36	29,999.75	7,191.00
25.08.2025	30,224.95	29,862.68	30,009.54	30,205.36	13,005.00
26.08.2025	30,264.11	29,813.72	30,205.36	30,127.03	18,050.00
27.08.2025	30,464.09	30,008.07	30,127.03	30,226.17	16,471.00
28.08.2025	30,384.79	29,839.54	30,146.86	30,136.95	13,883.00
31.08.2025	30,127.03	29,492.57	29,869.28	29,492.57	9,514.00
01.09.2025	29,889.11	29,393.44	29,492.57	29,611.53	16,242.00
02.09.2025	29,918.85	29,571.88	29,680.93	29,571.88	19,014.00
03.09.2025	30,117.12	29,571.88	29,571.88	29,998.16	13,738.00
04.09.2025	30,543.40	29,998.16	29,998.16	30,127.03	13,123.00
07.09.2025	30,632.62	29,819.72	30,127.03	30,632.62	7,366.00
08.09.2025	30,939.94	30,097.29	30,632.62	30,236.08	19,776.00
09.09.2025	30,236.08	29,879.20	30,127.03	30,186.52	19,866.00
10.09.2025	30,503.75	30,008.07	30,186.52	30,424.44	11,670.00
11.09.2025	30,573.14	29,443.01	30,424.44	29,443.01	20,974.00
14.09.2025	29,343.87	28,877.94	29,343.87	28,967.16	20,857.00
15.09.2025	29,314.13	28,649.93	28,957.25	28,818.46	28,903.00
16.09.2025	29,125.77	28,233.56	28,818.46	29,105.95	45,240.00
17.09.2025	29,383.52	28,570.62	29,145.60	28,570.62	35,572.00
18.09.2025	29,363.70	28,412.00	28,412.00	29,304.22	21,791.00
21.09.2025	29,740.41	28,907.68	29,730.50	28,996.90	12,284.00
25.09.2025	29,433.09	28,649.93	29,433.09	28,848.20	67,232.00
28.09.2025	29,700.76	28,739.15	28,749.06	29,690.84	11,049.00
29.09.2025	30,027.90	29,353.78	29,651.19	29,363.70	27,943.00
30.09.2025	30,474.01	29,631.36	29,740.41	30,265.82	23,306.00
05.10.2025	31,029.16	29,244.74	30,047.73	29,244.74	21,090.00
08.10.2025	29,621.45	29,006.81	29,254.65	29,621.45	15,568.00
09.10.2025	30,632.62	29,829.63	29,829.63	30,632.62	19,939.00
12.10.2025	30,573.14	29,819.72	30,543.40	30,087.38	8,046.00
15.10.2025	30,364.96	29,750.32	30,087.38	30,156.78	28,370.00
16.10.2025	30,692.10	30,057.64	30,454.18	30,166.69	23,835.00
19.10.2025	30,216.26	29,958.51	30,176.60	30,037.81	19,311.00
20.10.2025	30,285.65	29,968.42	30,037.81	30,027.90	17,176.00
21.10.2025	30,027.90	29,433.09	30,027.90	29,452.92	23,515.00
22.10.2025	29,651.19	29,284.39	29,452.92	29,284.39	28,627.00
23.10.2025	29,879.20	29,115.86	29,284.39	29,799.89	21,317.00
26.10.2025	30,206.34	29,730.50	29,799.89	29,998.16	5,109.00
27.10.2025	30,027.90	29,443.01	29,998.16	29,443.01	22,594.00
28.10.2025	30,404.61	29,254.65	29,443.01	30,246.00	72,156.00
29.10.2025	30,890.37	30,246.00	30,246.00	30,741.67	40,837.00
30.10.2025	30,741.67	30,037.81	30,741.67	30,364.96	31,613.00
02.11.2025	31,039.07	30,216.26	30,364.96	30,959.77	4,879.00
03.11.2025	30,959.77	30,186.52	30,959.77	30,255.91	25,672.00
04.11.2025	30,414.53	29,889.11	30,414.53	30,057.64	15,570.00
05.11.2025	30,097.29	29,353.78	29,740.41	29,849.46	14,063.00
06.11.2025	30,285.65	29,740.41	29,849.46	30,136.95	58,902.00
09.11.2025	30,414.53	29,799.89	30,236.08	30,067.55	12,910.00
10.11.2025	30,414.53	29,859.37	30,067.55	30,384.79	13,182.00
11.11.2025	30,900.29	30,305.48	30,384.79	30,900.29	30,596.00
12.11.2025	33,685.97	30,900.29	30,910.20	32,694.62	313,012.00
13.11.2025	33,358.83	32,555.84	32,694.62	33,269.60	136,823.00
16.11.2025	33,656.23	32,575.66	32,714.45	33,656.23	16,139.00
17.11.2025	33,933.81	32,833.41	33,656.23	33,110.99	26,219.00
18.11.2025	33,160.56	32,645.06	32,694.62	32,803.67	35,149.00
19.11.2025	33,448.05	32,664.88	32,803.67	33,210.12	26,239.00
20.11.2025	33,339.00	32,645.06	33,071.34	33,120.90	36,874.00
23.11.2025	33,507.53	32,258.43	33,507.53	32,664.88	9,509.00
24.11.2025	32,922.63	32,317.91	32,664.88	32,615.32	22,298.00
25.11.2025	32,773.93	31,475.27	32,615.32	32,268.34	34,416.00
26.11.2025	32,486.44	31,713.19	32,268.34	32,486.44	56,203.00
27.11.2025	34,122.16	31,445.53	31,970.94	33,616.58	46,662.00
30.11.2025	36,679.84	33,636.40	33,636.40	35,291.95	43,247.00
01.12.2025	35,341.52	34,498.88	35,123.42	35,153.16	22,975.00
02.12.2025	35,341.52	34,697.14	34,885.50	34,776.45	14,793.00
03.12.2025	35,192.82	34,102.34	34,984.64	34,221.30	11,793.00
04.12.2025	34,578.18	34,003.20	34,488.96	34,370.00	26,034.00
07.12.2025	35,290.00	34,670.00	34,670.00	35,200.00	13,268.00
08.12.2025	35,200.00	34,160.00	35,000.00	34,350.00	22,498.00
09.12.2025	34,630.00	34,070.00	34,400.00	34,360.00	14,311.00
10.12.2025	34,550.00	34,040.00	34,360.00	34,060.00	17,491.00
11.12.2025	34,680.00	34,100.00	34,310.00	34,390.00	18,650.00
14.12.2025	35,060.00	34,500.00	35,060.00	34,650.00	4,808.00
15.12.2025	34,750.00	33,000.00	34,650.00	34,030.00	13,672.00
16.12.2025	35,090.00	34,070.00	34,240.00	34,600.00	36,152.00
17.12.2025	35,390.00	34,400.00	34,600.00	35,290.00	43,839.00
18.12.2025	35,400.00	34,730.00	35,280.00	34,900.00	23,754.00
21.12.2025	35,410.00	34,720.00	35,410.00	34,920.00	7,403.00
22.12.2025	35,110.00	34,510.00	34,920.00	34,710.00	16,721.00
23.12.2025	34,970.00	34,600.00	34,870.00	34,970.00	18,118.00
24.12.2025	35,500.00	34,620.00	34,970.00	35,460.00	17,783.00
25.12.2025	35,500.00	34,000.00	35,480.00	35,000.00	14,391.00
28.12.2025	35,540.00	34,780.00	35,540.00	35,160.00	11,605.00
29.12.2025	35,200.00	34,790.00	35,160.00	34,900.00	15,262.00
30.12.2025	35,500.00	34,630.00	34,900.00	35,390.00	23,392.00
31.12.2025	35,500.00	34,960.00	35,390.00	35,170.00	27,183.00
01.01.2026	36,230.00	34,990.00	35,110.00	36,220.00	9,917.00
05.01.2026	36,670.00	35,830.00	36,380.00	36,040.00	41,839.00
06.01.2026	36,820.00	36,040.00	36,040.00	36,550.00	19,422.00
07.01.2026	36,920.00	36,550.00	36,550.00	36,600.00	11,272.00
08.01.2026	36,840.00	35,750.00	36,600.00	36,040.00	9,874.00
09.01.2026	36,900.00	36,040.00	36,040.00	36,900.00	4,771.00
12.01.2026	37,130.00	36,000.00	36,910.00	36,450.00	16,752.00
13.01.2026	36,830.00	35,960.00	36,550.00	36,740.00	12,250.00
14.01.2026	36,830.00	35,910.00	36,760.00	36,230.00	21,519.00
15.01.2026	36,500.00	36,000.00	36,500.00	36,460.00	27,167.00
16.01.2026	37,000.00	36,400.00	36,410.00	36,590.00	31,069.00
19.01.2026	36,870.00	35,860.00	36,870.00	36,050.00	10,059.00
20.01.2026	36,250.00	34,910.00	35,690.00	35,160.00	15,313.00
21.01.2026	35,700.00	35,050.00	35,160.00	35,630.00	13,788.00
22.01.2026	36,050.00	35,220.00	35,630.00	35,590.00	17,164.00
23.01.2026	35,880.00	35,060.00	35,870.00	35,880.00	10,924.00
26.01.2026	36,080.00	35,250.00	36,010.00	35,550.00	18,345.00
27.01.2026	35,840.00	35,280.00	35,700.00	35,620.00	16,979.00
28.01.2026	36,000.00	35,000.00	35,790.00	35,210.00	33,623.00
29.01.2026	35,610.00	35,010.00	35,610.00	35,210.00	14,331.00
30.01.2026	35,330.00	35,000.00	35,210.00	35,330.00	11,987.00
02.02.2026	35,830.00	34,880.00	35,000.00	35,830.00	17,335.00
03.02.2026	36,570.00	35,830.00	35,830.00	36,450.00	17,022.00
04.02.2026	36,470.00	35,560.00	36,450.00	36,230.00	14,068.00
05.02.2026	36,500.00	36,020.00	36,230.00	36,170.00	40,105.00
06.02.2026	36,260.00	35,570.00	36,170.00	35,570.00	8,928.00
09.02.2026	36,090.00	35,580.00	35,580.00	36,000.00	16,108.00
10.02.2026	36,600.00	36,130.00	36,220.00	36,580.00	31,437.00
11.02.2026	39,420.00	36,450.00	36,580.00	38,490.00	402,180.00
12.02.2026	39,750.00	38,140.00	38,450.00	39,140.00	143,752.00
13.02.2026	39,880.00	38,500.00	39,080.00	39,800.00	72,569.00

צרו איתנו קשר *5988