גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:46	23260	23260	23260	23260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2021 09:15	23490	23490	23490	23490	0.00
09.09.2021 09:45	23500	23140	-99.99	-99.99	0.00
09.09.2021 10:15	23490	23060	23480	23310	615,156.00
09.09.2021 10:45	23350	23300	23300	23320	2,350,306.00
09.09.2021 11:15	23360	23310	23330	23360	28,221.00
09.09.2021 11:45	23370	23340	23370	23370	28,261.00
09.09.2021 12:15	23420	23420	23420	23420	8,899.00
09.09.2021 12:45	23450	23420	23440	23420	34,220.00
09.09.2021 13:15	23430	23370	23430	23400	44,477.00
09.09.2021 13:45	23370	23350	23370	23350	33,877.00
09.09.2021 14:15	23350	23340	23350	23340	20,778.00
09.09.2021 14:45	23420	23300	23340	23320	50,636.00
09.09.2021 15:15	23580	23320	23320	23480	666,203.00
09.09.2021 15:45	23490	23480	23490	23490	20,669.00
09.09.2021 16:15	23470	23450	23460	23460	50,194.00
09.09.2021 16:45	23490	23450	23480	23450	93,867.00
09.09.2021 17:15	23450	23360	23430	23360	75,425.00
09.09.2021 17:45	23600	23440	23440	23440	826,963.00
12.09.2021 09:15	23440	23440	23440	23440	0.00
12.09.2021 09:45	23680	23440	-99.99	-99.99	0.00
12.09.2021 10:15	23440	23110	23440	23290	358,312.00
12.09.2021 10:45	23360	23290	23290	23340	32,908.00
12.09.2021 11:15	23400	23360	23400	23360	5,611.00
12.09.2021 11:45	23370	23320	23330	23340	19,608.00
12.09.2021 12:15	23380	23290	23320	23340	12,364.00
12.09.2021 12:45	23180	23170	23170	23180	7,647.00
12.09.2021 13:15	23240	23230	23230	23240	40,900.00
12.09.2021 13:45	23350	23290	23290	23320	14,461.00
12.09.2021 14:15	23400	23390	23390	23400	28,304.00
12.09.2021 14:45	23410	23400	23410	23400	17,791.00
12.09.2021 15:15	23440	23230	23420	23230	23,402.00
12.09.2021 15:45	23440	23260	23290	23350	35,180.00
12.09.2021 16:15	23220	23200	23220	23220	411,226.00
12.09.2021 16:45	23220	23220	23220	23220	0.00
12.09.2021 17:15	23220	23220	23220	23220	0.00
12.09.2021 17:45	23220	23220	23220	23220	0.00
13.09.2021 09:15	23220	23220	23220	23220	0.00
13.09.2021 09:45	23310	23220	-99.99	-99.99	0.00
13.09.2021 10:15	23300	23220	23290	23300	11,413.00
13.09.2021 10:45	23450	23320	23320	23450	25,735.00
13.09.2021 11:15	23430	23340	23430	23350	60,970.00
13.09.2021 11:45	23370	23310	23340	23330	57,636.00
13.09.2021 12:15	23430	23320	23320	23390	355,976.00
13.09.2021 12:45	23430	23360	23360	23400	40,487.00
13.09.2021 13:15	23450	23390	23390	23420	78,487.00
13.09.2021 13:45	23490	23410	23420	23430	56,538.00
13.09.2021 14:15	23440	23380	23410	23390	102,493.00
13.09.2021 14:45	23400	23360	23390	23400	29,927.00
13.09.2021 15:15	23410	23360	23400	23360	116,714.00
13.09.2021 15:45	23360	23320	23360	23320	27,781.00
13.09.2021 16:15	23310	23280	23310	23280	20,497.00
13.09.2021 16:45	23290	23260	23270	23290	58,633.00
13.09.2021 17:15	23350	23320	23350	23320	27,064.00
13.09.2021 17:45	23390	23330	23350	23330	423,443.00
14.09.2021 09:15	23330	23330	23330	23330	0.00
14.09.2021 09:45	23500	23220	-99.99	-99.99	0.00
14.09.2021 10:15	23460	23270	23400	23270	24,526.00
14.09.2021 10:45	23270	23160	23270	23170	80,549.00
14.09.2021 11:15	23140	23040	23140	23070	81,336.00
14.09.2021 11:45	23090	23050	23050	23090	35,066.00
14.09.2021 12:15	23310	23070	23070	23310	70,458.00
14.09.2021 12:45	23290	23240	23270	23240	43,512.00
14.09.2021 13:15	23250	23220	23240	23240	78,777.00
14.09.2021 13:45	23240	23230	23240	23230	41,366.00
14.09.2021 14:15	23260	23230	23230	23260	96,671.00
14.09.2021 14:45	23240	23210	23240	23210	65,275.00
14.09.2021 15:15	23240	23210	23210	23240	38,773.00
14.09.2021 15:45	23250	23240	23240	23250	144,333.00
14.09.2021 16:15	23240	23130	23230	23240	79,673.00
14.09.2021 16:45	23300	23220	23240	23290	119,291.00
14.09.2021 17:15	23340	23260	23290	23330	204,782.00
14.09.2021 17:45	23260	23050	23260	23260	612,203.00
19.09.2021 09:15	23260	23260	23260	23260	0.00
19.09.2021 09:45	23450	23280	-99.99	-99.99	0.00
19.09.2021 10:15	23440	23280	23320	23440	6,074.00
19.09.2021 10:45	23450	23320	23450	23450	42,755.00
19.09.2021 11:15	23490	23380	23420	23380	48,324.00
19.09.2021 11:45	23450	23440	23440	23440	37,750.00
19.09.2021 12:15	23500	23380	23380	23500	33,321.00
19.09.2021 12:45	23530	23500	23520	23510	103,448.00
19.09.2021 13:15	23510	23450	23510	23450	81,205.00
19.09.2021 13:45	23510	23430	23430	23510	39,226.00
19.09.2021 14:15	23670	23500	23500	23670	73,972.00
19.09.2021 14:45	23670	23570	23610	23660	26,465.00
19.09.2021 15:15	23720	23660	23670	23660	104,649.00
19.09.2021 15:45	23900	23640	23640	23650	125,898.00
19.09.2021 16:15	23900	23850	23850	23850	816,624.00
19.09.2021 16:45	23850	23850	23850	23850	0.00
19.09.2021 17:15	23850	23850	23850	23850	0.00
19.09.2021 17:45	23850	23850	23850	23850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	20,506.44	20,317.96	20,346.23	20,478.17	19,189.00
22.09.2020	20,572.41	20,233.15	20,270.84	20,572.41	18,715.00
23.09.2020	20,628.95	20,383.93	20,562.98	20,449.90	18,461.00
24.09.2020	20,826.85	19,997.55	20,072.94	20,826.85	143,313.00
29.09.2020	21,740.97	20,732.61	20,826.85	21,675.01	171,557.00
30.09.2020	22,315.83	21,269.78	21,514.80	22,231.02	112,318.00
01.10.2020	22,636.24	21,731.55	22,287.56	21,882.33	45,528.00
04.10.2020	22,249.86	21,854.06	21,938.88	22,089.66	12,371.00
05.10.2020	22,221.59	21,684.43	22,089.66	21,882.33	17,040.00
06.10.2020	22,042.54	21,411.14	22,042.54	21,486.53	14,105.00
07.10.2020	21,486.53	20,864.55	21,420.56	20,968.21	16,049.00
08.10.2020	21,392.29	21,015.33	21,203.81	21,392.29	12,972.00
11.10.2020	21,486.53	21,184.96	21,392.29	21,486.53	9,486.00
12.10.2020	21,533.65	21,166.11	21,486.53	21,382.86	34,360.00
13.10.2020	21,788.09	21,364.02	21,373.44	21,788.09	22,513.00
14.10.2020	22,117.93	21,590.19	21,788.09	21,778.67	13,118.00
15.10.2020	21,891.76	21,590.19	21,778.67	21,891.76	49,117.00
18.10.2020	22,428.92	22,004.84	22,117.93	22,287.56	186,970.00
19.10.2020	22,325.26	21,891.76	22,296.98	22,089.66	12,307.00
20.10.2020	22,080.23	21,891.76	21,891.76	22,070.81	7,710.00
21.10.2020	22,080.23	21,731.55	22,070.81	21,882.33	15,113.00
22.10.2020	21,882.33	21,675.01	21,882.33	21,863.48	5,410.00
25.10.2020	22,070.81	21,788.09	21,863.48	21,957.72	7,892.00
26.10.2020	21,835.21	21,439.41	21,769.24	21,533.65	14,573.00
27.10.2020	21,656.16	21,100.15	21,533.65	21,166.11	22,396.00
28.10.2020	21,034.18	20,789.16	20,968.21	21,034.18	11,472.00
29.10.2020	21,184.96	20,779.73	21,034.18	21,005.91	10,878.00
01.11.2020	21,175.54	20,996.48	21,005.91	21,128.42	3,075.00
02.11.2020	21,260.35	20,779.73	21,128.42	21,213.23	21,171.00
03.11.2020	21,269.78	20,939.94	21,213.23	21,156.69	10,165.00
04.11.2020	21,241.51	20,958.79	21,156.69	21,147.27	7,690.00
05.11.2020	21,194.39	20,883.40	21,156.69	21,118.99	37,237.00
08.11.2020	21,118.99	20,760.89	21,118.99	21,071.87	8,374.00
09.11.2020	21,053.03	19,837.34	21,053.03	20,072.94	42,187.00
10.11.2020	20,610.10	19,884.46	20,138.91	20,214.30	24,621.00
11.11.2020	20,478.17	20,223.72	20,242.57	20,440.47	33,179.00
12.11.2020	20,676.07	20,270.84	20,676.07	20,289.69	12,379.00
15.11.2020	20,553.56	20,289.69	20,289.69	20,449.90	3,923.00
16.11.2020	20,685.49	20,449.90	20,685.49	20,515.86	16,908.00
17.11.2020	20,515.86	20,138.91	20,515.86	20,186.03	33,066.00
18.11.2020	20,760.89	20,110.64	20,176.60	20,591.26	12,187.00
19.11.2020	20,704.34	19,903.31	20,591.26	19,931.58	25,888.00
22.11.2020	20,619.53	20,148.33	20,214.30	20,534.71	23,746.00
23.11.2020	20,826.85	20,186.03	20,534.71	20,515.86	31,460.00
24.11.2020	20,902.24	20,487.59	20,506.44	20,581.83	17,204.00
25.11.2020	20,921.09	20,195.45	20,591.26	20,836.28	25,505.00
26.11.2020	21,147.27	20,836.28	20,836.28	20,996.48	28,160.00
29.11.2020	21,298.05	20,996.48	20,996.48	21,203.81	15,948.00
30.11.2020	21,854.06	20,676.07	21,486.53	20,760.89	41,718.00
01.12.2020	21,184.96	20,911.67	20,949.36	20,930.52	37,743.00
02.12.2020	21,307.47	20,902.24	20,968.21	21,034.18	33,896.00
03.12.2020	21,458.26	21,118.99	21,203.81	21,288.62	169,369.00
06.12.2020	21,590.19	21,203.81	21,448.83	21,250.93	12,120.00
07.12.2020	21,194.39	20,845.70	21,118.99	20,864.55	26,732.00
08.12.2020	21,112.82	20,549.43	20,864.55	20,549.43	13,163.00
09.12.2020	20,902.74	20,196.12	20,759.51	20,196.12	44,659.00
10.12.2020	20,702.22	20,205.67	20,205.67	20,654.47	34,423.00
13.12.2020	20,912.29	20,644.92	20,692.67	20,644.92	6,177.00
14.12.2020	20,788.16	20,444.39	20,644.92	20,721.31	31,417.00
15.12.2020	20,807.25	20,482.59	20,721.31	20,692.67	12,975.00
16.12.2020	20,855.00	20,578.08	20,578.08	20,855.00	12,794.00
17.12.2020	20,960.04	20,664.02	20,940.94	20,664.02	9,932.00
20.12.2020	20,807.25	20,473.04	20,664.02	20,473.04	14,588.00
21.12.2020	20,769.06	20,358.45	20,473.04	20,578.08	14,872.00
22.12.2020	20,625.82	20,348.90	20,578.08	20,520.79	17,322.00
23.12.2020	20,530.33	20,348.90	20,348.90	20,453.94	8,264.00
24.12.2020	20,778.61	20,520.79	20,520.79	20,664.02	11,521.00
27.12.2020	20,912.29	20,530.33	20,912.29	20,530.33	19,431.00
28.12.2020	20,816.80	20,530.33	20,530.33	20,816.80	9,465.00
29.12.2020	21,704.86	20,912.29	20,912.29	21,418.39	31,243.00
30.12.2020	21,895.84	21,542.53	21,542.53	21,848.09	20,875.00
31.12.2020	21,895.84	21,103.27	21,895.84	21,485.23	18,925.00
03.01.2021	21,962.68	21,332.45	21,580.72	21,571.17	8,340.00
04.01.2021	21,809.90	21,513.88	21,590.27	21,561.63	12,690.00
05.01.2021	21,599.82	21,246.51	21,561.63	21,246.51	15,256.00
06.01.2021	21,590.27	21,093.72	21,246.51	21,284.70	16,960.00
07.01.2021	21,676.21	21,198.76	21,198.76	21,380.19	30,614.00
10.01.2021	21,752.61	21,532.98	21,638.02	21,647.57	5,576.00
11.01.2021	21,800.35	21,151.02	21,666.66	21,217.86	22,561.00
12.01.2021	21,437.49	21,198.76	21,227.41	21,217.86	32,044.00
13.01.2021	21,447.04	21,065.08	21,227.41	21,217.86	15,780.00
14.01.2021	21,294.25	21,036.43	21,217.86	21,036.43	12,673.00
17.01.2021	21,189.21	20,788.16	21,045.98	20,883.65	12,000.00
18.01.2021	21,112.82	20,683.12	20,883.65	20,883.65	22,248.00
19.01.2021	21,160.57	20,625.82	20,883.65	20,625.82	16,007.00
20.01.2021	21,513.88	20,769.06	20,921.84	21,189.21	38,034.00
21.01.2021	21,217.86	20,749.96	21,189.21	20,749.96	27,586.00
24.01.2021	21,084.18	20,788.16	20,960.04	20,788.16	11,378.00
25.01.2021	21,007.78	20,539.88	20,788.16	20,539.88	18,367.00
26.01.2021	20,740.41	20,473.04	20,539.88	20,530.33	17,003.00
27.01.2021	20,759.51	20,396.65	20,721.31	20,530.33	17,736.00
28.01.2021	21,151.02	20,377.55	20,396.65	20,826.35	18,371.00
31.01.2021	20,721.31	20,578.08	20,625.82	20,578.08	5,148.00
01.02.2021	20,883.65	20,530.33	20,578.08	20,558.98	13,344.00
02.02.2021	20,769.06	20,530.33	20,769.06	20,530.33	12,067.00
03.02.2021	20,625.82	20,444.39	20,539.88	20,453.94	10,658.00
04.02.2021	20,606.73	20,434.84	20,453.94	20,530.33	37,819.00
07.02.2021	20,749.96	20,530.33	20,587.63	20,578.08	23,924.00
08.02.2021	20,644.92	20,463.49	20,578.08	20,463.49	15,479.00
09.02.2021	20,673.57	20,387.10	20,482.59	20,415.75	14,819.00
10.02.2021	20,568.53	20,339.35	20,415.75	20,339.35	16,630.00
11.02.2021	20,415.75	20,081.53	20,339.35	20,291.61	17,618.00
14.02.2021	20,320.26	20,081.53	20,081.53	20,215.22	6,529.00
15.02.2021	20,453.94	20,129.28	20,205.67	20,453.94	13,675.00
16.02.2021	20,549.43	20,310.71	20,434.84	20,425.30	10,735.00
17.02.2021	20,549.43	20,234.32	20,434.84	20,234.32	66,586.00
18.02.2021	20,253.41	19,947.85	20,234.32	20,005.14	40,565.00
21.02.2021	20,310.71	20,052.88	20,052.88	20,196.12	7,244.00
22.02.2021	20,291.61	19,986.04	20,196.12	20,138.83	62,200.00
23.02.2021	20,262.96	20,005.14	20,148.37	20,005.14	9,078.00
24.02.2021	20,196.12	19,976.49	20,005.14	20,014.69	10,320.00
25.02.2021	20,434.84	20,024.24	20,119.73	20,377.55	17,735.00
28.02.2021	20,473.04	20,052.88	20,167.47	20,339.35	5,853.00
01.03.2021	20,635.37	20,272.51	20,339.35	20,625.82	21,872.00
02.03.2021	20,749.96	20,119.73	20,625.82	20,205.67	10,833.00
03.03.2021	20,597.18	20,071.98	20,196.12	20,205.67	15,821.00
04.03.2021	20,348.90	20,081.53	20,224.77	20,177.02	12,721.00
07.03.2021	20,368.00	20,205.67	20,282.06	20,339.35	6,068.00
08.03.2021	20,262.96	19,728.22	20,262.96	19,842.81	22,341.00
09.03.2021	19,976.49	19,766.41	19,842.81	19,766.41	16,427.00
10.03.2021	19,947.85	19,575.43	19,766.41	19,670.92	11,876.00
11.03.2021	19,861.90	19,709.12	19,775.96	19,861.90	10,249.00
14.03.2021	19,995.59	19,861.90	19,871.45	19,976.49	3,777.00
15.03.2021	20,148.37	19,976.49	20,052.88	20,148.37	6,984.00
16.03.2021	20,167.47	19,957.39	20,148.37	20,081.53	10,335.00
17.03.2021	20,052.88	19,823.71	20,052.88	19,976.49	9,900.00
18.03.2021	20,033.79	19,756.87	19,976.49	19,756.87	11,881.00
21.03.2021	19,986.04	19,766.41	19,766.41	19,966.94	3,474.00
22.03.2021	20,024.24	19,881.00	19,966.94	19,957.39	6,424.00
24.03.2021	20,024.24	19,890.55	19,957.39	20,024.24	7,147.00
25.03.2021	20,778.61	20,310.71	20,387.10	20,578.08	75,886.00
29.03.2021	20,788.16	20,549.43	20,749.96	20,769.06	6,637.00
30.03.2021	20,778.61	20,434.84	20,769.06	20,625.82	8,895.00
31.03.2021	20,807.25	20,539.88	20,807.25	20,730.86	14,864.00
01.04.2021	20,969.59	20,702.22	20,730.86	20,912.29	9,829.00
04.04.2021	21,294.25	20,940.94	20,988.69	21,294.25	11,395.00
05.04.2021	21,332.45	21,151.02	21,294.25	21,151.02	20,567.00
06.04.2021	21,374.27	21,160.73	21,160.73	21,316.03	9,322.00
07.04.2021	21,529.58	21,005.42	21,529.58	21,209.26	15,141.00
08.04.2021	21,481.05	21,112.19	21,209.26	21,481.05	15,681.00
11.04.2021	21,655.77	21,519.88	21,587.82	21,655.77	8,802.00
12.04.2021	21,684.89	20,976.30	21,655.77	21,267.50	27,767.00
13.04.2021	21,286.91	20,723.92	21,286.91	20,869.52	19,615.00
18.04.2021	21,354.86	20,869.52	20,869.52	21,354.86	5,740.00
19.04.2021	21,403.39	20,772.46	21,345.15	21,383.98	42,830.00
20.04.2021	21,626.65	20,820.99	21,403.39	21,626.65	13,768.00
21.04.2021	21,646.06	21,354.86	21,626.65	21,587.82	14,269.00
22.04.2021	21,840.20	21,442.22	21,616.94	21,772.25	14,416.00
25.04.2021	21,820.78	21,451.93	21,772.25	21,636.36	4,111.00
26.04.2021	21,675.18	21,257.79	21,636.36	21,529.58	16,571.00
27.04.2021	21,665.48	21,354.86	21,665.48	21,354.86	13,535.00
28.04.2021	21,869.32	21,510.17	21,529.58	21,869.32	21,150.00
29.04.2021	22,189.64	21,869.32	21,937.27	22,131.40	19,606.00
02.05.2021	22,170.23	21,898.44	22,131.40	21,898.44	8,792.00
03.05.2021	22,111.99	21,655.77	21,898.44	21,723.72	28,559.00
04.05.2021	21,898.44	21,180.14	21,898.44	21,442.22	26,754.00
05.05.2021	21,587.82	21,170.43	21,442.22	21,170.43	67,826.00
06.05.2021	21,160.73	20,442.43	21,151.02	20,442.43	213,811.00
09.05.2021	20,762.75	20,588.03	20,762.75	20,626.85	12,948.00
10.05.2021	20,811.28	20,510.37	20,762.75	20,714.21	18,758.00
11.05.2021	20,782.16	20,529.79	20,704.51	20,529.79	17,352.00
12.05.2021	20,801.58	20,490.96	20,500.67	20,685.09	13,252.00
13.05.2021	20,791.87	20,423.01	20,675.39	20,578.32	11,716.00
18.05.2021	20,782.16	20,549.20	20,675.39	20,675.39	21,389.00
19.05.2021	20,811.28	20,529.79	20,675.39	20,617.15	24,155.00
20.05.2021	20,791.87	20,588.03	20,617.15	20,675.39	13,056.00
23.05.2021	20,801.58	20,675.39	20,675.39	20,723.92	5,668.00
24.05.2021	20,830.70	20,558.91	20,733.63	20,578.32	66,924.00
25.05.2021	20,811.28	20,549.20	20,588.03	20,762.75	13,520.00
26.05.2021	20,869.52	20,665.68	20,830.70	20,869.52	41,842.00
27.05.2021	20,888.94	20,364.77	20,888.94	20,364.77	45,853.00
30.05.2021	20,597.73	20,384.18	20,384.18	20,549.20	8,462.00
31.05.2021	20,888.94	20,549.20	20,607.44	20,578.32	71,562.00
01.06.2021	20,820.99	20,413.31	20,820.99	20,520.08	17,276.00
02.06.2021	20,636.56	20,355.06	20,520.08	20,636.56	24,930.00
03.06.2021	20,743.33	20,452.13	20,675.39	20,568.61	10,720.00
06.06.2021	20,918.06	20,529.79	20,568.61	20,898.64	10,919.00
07.06.2021	21,223.34	21,075.75	21,193.82	21,203.66	23,555.00
08.06.2021	21,233.18	20,918.32	21,203.66	21,056.07	18,427.00
09.06.2021	21,233.18	20,760.89	21,233.18	20,770.73	10,238.00
10.06.2021	20,878.96	20,603.46	20,770.73	20,623.14	49,844.00
13.06.2021	20,760.89	20,534.59	20,632.98	20,682.18	7,307.00
14.06.2021	21,292.21	20,780.57	20,780.57	21,243.02	35,850.00
15.06.2021	21,243.02	20,839.61	21,243.02	20,977.36	122,299.00
16.06.2021	21,124.95	20,829.77	20,869.13	21,124.95	16,337.00
17.06.2021	21,154.46	20,859.29	21,124.95	21,154.46	15,967.00
20.06.2021	21,154.46	20,967.52	21,154.46	21,026.55	4,139.00
21.06.2021	21,144.63	21,026.55	21,036.39	21,105.27	6,587.00
22.06.2021	21,390.61	21,026.55	21,105.27	21,380.77	13,472.00
23.06.2021	21,528.36	21,321.73	21,370.93	21,420.13	19,451.00
24.06.2021	21,420.13	21,213.50	21,420.13	21,292.21	7,531.00
27.06.2021	21,489.00	21,292.21	21,292.21	21,439.80	5,156.00
28.06.2021	21,489.00	21,292.21	21,439.80	21,380.77	6,112.00
29.06.2021	21,439.80	21,046.23	21,439.80	21,095.43	7,161.00
30.06.2021	21,095.43	20,741.21	21,095.43	21,095.43	16,538.00
01.07.2021	21,095.43	20,878.96	21,095.43	20,908.48	11,893.00
04.07.2021	21,016.71	20,849.45	20,869.13	20,859.29	3,511.00
05.07.2021	21,046.23	20,810.09	20,908.48	20,810.09	6,441.00
06.07.2021	20,928.16	20,731.38	20,859.29	20,869.13	7,464.00
07.07.2021	21,252.86	20,859.29	21,036.39	21,252.86	7,867.00
08.07.2021	21,262.70	20,839.61	21,252.86	20,869.13	12,763.00
11.07.2021	21,144.63	20,810.09	21,144.63	20,957.68	4,733.00
12.07.2021	21,056.07	20,751.05	21,056.07	20,751.05	10,845.00
13.07.2021	20,938.00	20,780.57	20,810.09	20,839.61	8,140.00
14.07.2021	21,056.07	20,800.25	20,839.61	21,056.07	5,564.00
15.07.2021	21,056.07	20,839.61	21,056.07	20,859.29	7,348.00
19.07.2021	20,888.80	20,347.64	20,810.09	20,593.63	23,188.00
20.07.2021	20,741.21	20,475.55	20,711.70	20,495.23	13,979.00
21.07.2021	20,662.50	20,426.36	20,514.91	20,426.36	11,448.00
22.07.2021	20,564.11	20,377.16	20,426.36	20,387.00	34,725.00
25.07.2021	20,652.66	20,416.52	20,465.71	20,514.91	17,394.00
26.07.2021	20,544.43	20,377.16	20,514.91	20,446.04	38,203.00
27.07.2021	20,839.61	20,426.36	20,446.04	20,711.70	36,152.00
28.07.2021	20,829.77	20,554.27	20,554.27	20,692.02	26,754.00
29.07.2021	20,810.09	20,652.66	20,721.54	20,692.02	35,705.00
01.08.2021	20,810.09	20,652.66	20,692.02	20,760.89	26,408.00
02.08.2021	21,134.79	20,760.89	20,760.89	21,056.07	21,524.00
03.08.2021	21,144.63	20,888.80	21,085.59	20,957.68	10,900.00
04.08.2021	21,144.63	20,908.48	20,957.68	20,938.00	6,326.00
05.08.2021	21,056.07	20,790.41	20,938.00	20,790.41	58,448.00
08.08.2021	20,977.36	20,790.41	20,790.41	20,888.80	4,463.00
09.08.2021	20,888.80	20,623.14	20,829.77	20,741.21	8,439.00
10.08.2021	20,918.32	20,485.39	20,741.21	20,721.54	10,878.00
11.08.2021	20,997.04	20,721.54	20,721.54	20,957.68	18,636.00
12.08.2021	21,449.64	20,888.80	20,957.68	21,449.64	16,058.00
15.08.2021	21,548.04	21,056.07	21,449.64	21,528.36	7,517.00
16.08.2021	21,607.07	21,292.21	21,607.07	21,361.09	18,445.00
17.08.2021	21,489.00	21,085.59	21,489.00	21,252.86	9,575.00
18.08.2021	21,518.52	21,075.75	21,075.75	21,429.96	14,021.00
19.08.2021	22,492.61	21,794.02	21,862.89	22,295.82	92,504.00
22.08.2021	22,472.93	22,010.48	22,295.82	22,079.36	14,826.00
23.08.2021	22,364.70	21,803.86	22,364.70	22,030.16	17,301.00
24.08.2021	22,236.79	22,040.00	22,148.23	22,138.39	25,775.00
25.08.2021	22,167.91	21,931.77	21,961.29	22,089.20	9,977.00
26.08.2021	22,089.20	22,000.64	22,089.20	22,040.00	14,018.00
29.08.2021	22,430.00	22,040.00	22,040.00	22,430.00	5,133.00
30.08.2021	22,690.00	21,600.00	22,450.00	22,500.00	32,662.00
31.08.2021	22,660.00	22,300.00	22,500.00	22,500.00	28,725.00
01.09.2021	23,230.00	22,590.00	22,660.00	23,090.00	40,946.00
02.09.2021	23,120.00	22,950.00	23,090.00	23,040.00	32,069.00
05.09.2021	23,490.00	23,040.00	23,040.00	23,490.00	12,323.00
09.09.2021	23,580.00	23,200.00	23,480.00	23,440.00	32,494.00
12.09.2021	23,440.00	23,110.00	23,440.00	23,220.00	9,445.00
13.09.2021	23,490.00	23,220.00	23,220.00	23,330.00	13,923.00
14.09.2021	23,400.00	23,040.00	23,400.00	23,260.00	19,782.00
19.09.2021	23,850.00	23,280.00	23,280.00	23,850.00	14,495.00

צרו איתנו קשר *5988