גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	30260	30260	30260	30260	0.00
09:47	30120	30120	30120	30120	0.00
09:50	30120	30120	30120	30120	0.00
09:53	30220	30220	30220	30220	0.00
09:56	30220	30220	30220	30220	0.00
09:59	30360	30260	30260	30360	46,916.00
10:02	30500	30500	30500	30500	610.00
10:05	30500	30500	30500	30500	0.00
10:08	30600	30540	30540	30600	10,090.00
10:11	30570	30570	30570	30570	3,668.00
10:14	30560	30520	30560	30520	11,609.00
10:17	30520	30520	30520	30520	0.00
10:20	30580	30570	30580	30570	23,240.00
10:23	30570	30570	30570	30570	0.00
10:26	30570	30570	30570	30570	0.00
10:29	30570	30570	30570	30570	3,057.00
10:32	30570	30570	30570	30570	0.00
10:35	30500	30490	30500	30490	7,928.00
10:38	30480	30480	30480	30480	3,962.00
10:41	30490	30490	30490	30490	19,208.00
10:44	30540	30540	30540	30540	14,353.00
10:47	30590	30550	30550	30590	88,315.00
10:50	30610	30600	30610	30600	65,185.00
10:53	30600	30600	30600	30600	0.00
10:56	30610	30600	30610	30600	12,548.00
10:59	30600	30600	30600	30600	0.00
11:02	30600	30580	30600	30580	28,761.00
11:05	30590	30590	30590	30590	4,894.00
11:08	30600	30600	30600	30600	18,054.00
11:11	30610	30610	30610	30610	612.00
11:17	30580	30580	30580	30580	5,504.00
11:29	30750	30620	30620	30750	16,585.00
11:35	30730	30730	30730	30730	0.00
11:38	30730	30730	30730	30730	0.00
11:41	30730	30730	30730	30730	0.00
11:44	30730	30730	30730	30730	0.00
11:47	30730	30730	30730	30730	0.00
11:50	30790	30770	30790	30770	2,154.00
11:53	30810	30810	30810	30810	4,005.00
11:56	30810	30810	30810	30810	0.00
11:59	30810	30810	30810	30810	3,697.00
12:02	30810	30810	30810	30810	0.00
12:05	30810	30720	30790	30720	74,968.00
12:08	30780	30780	30780	30780	1,231.00
12:11	30780	30780	30780	30780	0.00
12:14	30780	30780	30780	30780	0.00
12:17	30770	30770	30770	30770	4,923.00
12:20	30770	30770	30770	30770	0.00
12:23	30760	30730	30730	30760	7,068.00
12:26	30760	30760	30760	30760	0.00
12:32	30590	30590	30590	30590	3,976.00
12:35	30590	30590	30590	30590	0.00
12:38	30590	30590	30590	30590	0.00
12:41	30590	30590	30590	30590	0.00
12:44	30590	30590	30590	30590	0.00
12:47	30590	30590	30590	30590	0.00
12:50	30610	30610	30610	30610	3,979.00
12:53	30580	30550	30550	30580	7,332.00
12:56	30550	30550	30550	30550	2,749.00
12:59	30610	30610	30610	30610	3,061.00
13:02	30630	30630	30630	30630	1,225.00
13:05	30630	30630	30630	30630	0.00
13:08	30660	30660	30660	30660	3,679.00
13:14	30670	30670	30670	30670	0.00
13:17	30670	30670	30670	30670	0.00
13:20	30670	30670	30670	30670	0.00
13:23	30660	30660	30660	30660	2,759.00
13:26	30660	30660	30660	30660	0.00
13:29	30620	30620	30620	30620	918.00
13:32	30620	30620	30620	30620	0.00
13:35	30620	30620	30620	30620	0.00
13:38	30620	30610	30620	30610	13,471.00
13:41	30590	30560	30590	30560	1,528.00
13:44	30560	30560	30560	30560	0.00
13:47	30600	30600	30600	30600	1,836.00
13:50	30600	30600	30600	30600	0.00
13:53	30600	30600	30600	30600	4,896.00
13:56	30600	30600	30600	30600	0.00
13:59	30550	30550	30550	30550	12,831.00
14:02	30550	30550	30550	30550	0.00
14:05	30600	30590	30590	30600	1,835.00
14:08	30600	30600	30600	30600	0.00
14:11	30600	30600	30600	30600	0.00
14:17	30600	30600	30600	30600	4,284.00
14:20	30600	30600	30600	30600	0.00
14:23	30600	30600	30600	30600	3,978.00
14:26	30600	30600	30600	30600	0.00
14:29	30600	30600	30600	30600	0.00
14:32	30600	30600	30600	30600	4,284.00
14:35	30600	30600	30600	30600	0.00
14:38	30600	30600	30600	30600	612.00
14:41	30600	30600	30600	30600	4,284.00
14:44	30600	30600	30600	30600	9,180.00
14:47	30590	30590	30590	30590	4,282.00
14:50	30590	30590	30590	30590	0.00
14:53	30590	30590	30590	30590	0.00
14:56	30570	30470	30570	30480	144,693.00
14:59	30480	30480	30480	30480	0.00
15:02	30480	30480	30480	30480	0.00
15:05	30430	30410	30430	30430	9,737.00
15:08	30430	30400	30400	30430	11,251.00
15:11	30410	30410	30410	30410	1,520.00
15:14	30410	30410	30410	30410	0.00
15:17	30450	30450	30450	30450	1,827.00
15:20	30460	30450	30460	30450	7,309.00
15:23	30450	30450	30450	30450	0.00
15:26	30450	30450	30450	30450	0.00
15:29	30450	30450	30450	30450	0.00
15:32	30480	30480	30480	30480	4,876.00
15:35	30480	30480	30480	30480	3,048.00
15:38	30480	30480	30480	30480	0.00
15:41	30480	30480	30480	30480	0.00
15:44	30480	30480	30480	30480	0.00
15:47	30490	30480	30480	30490	1,829.00
15:50	30490	30490	30490	30490	609.00
15:53	30500	30490	30490	30500	1,219.00
15:56	30530	30520	30530	30520	1,526.00
15:59	30510	30510	30510	30510	3,051.00
16:02	30510	30510	30510	30510	610.00
16:14	30540	30540	30540	30540	0.00
16:20	30550	30550	30550	30550	6,415.00
16:23	30560	30560	30560	30560	3,667.00
16:26	30560	30560	30560	30560	0.00
16:32	30550	30550	30550	30550	4,277.00
16:35	30550	30550	30550	30550	1,833.00
16:38	30550	30550	30550	30550	0.00
16:41	30560	30550	30550	30560	5,500.00
16:44	30560	30560	30560	30560	0.00
16:47	30580	30580	30580	30580	1,223.00
16:56	30550	30540	30550	30550	6,414.00
16:59	30550	30550	30550	30550	0.00
17:05	30500	30460	30470	30500	22,863.00
17:08	30530	30500	30500	30500	11,590.00
17:23	30390	30390	30390	30390	744,251.00
17:26	30390	30390	30390	30390	0.00
17:29	30390	30390	30390	30390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	30400	30400	30400	30400	0.00
31.08.2025 09:45	30100	30050	-99.99	-99.99	0.00
31.08.2025 10:15	30390	30100	30130	30150	56,409.00
31.08.2025 10:45	30190	30100	30150	30190	79,290.00
31.08.2025 11:15	30190	30100	30190	30100	54,289.00
31.08.2025 11:45	30120	30070	30100	30080	147,515.00
31.08.2025 12:15	30070	30010	30070	30030	26,134.00
31.08.2025 12:45	30090	30030	30030	30050	51,373.00
31.08.2025 13:15	30090	29910	30040	29930	102,529.00
31.08.2025 13:45	29980	29910	29980	29910	31,716.00
31.08.2025 14:15	29910	29810	29880	29850	42,399.00
31.08.2025 14:45	29860	29760	29850	29780	411,908.00
31.08.2025 15:15	29800	29750	29800	29780	104,185.00
31.08.2025 15:45	29810	29750	29810	29760	72,988.00
31.08.2025 16:15	29750	29700	29750	29750	307,317.00
31.08.2025 16:45	29750	29750	29750	29750	0.00
31.08.2025 17:15	29750	29750	29750	29750	0.00
31.08.2025 17:45	29750	29750	29750	29750	0.00
01.09.2025 09:15	29750	29750	29750	29750	0.00
01.09.2025 09:45	29750	29750	-99.99	-99.99	0.00
01.09.2025 10:15	30150	29710	30150	29720	68,644.00
01.09.2025 10:45	29970	29700	29800	29700	133,289.00
01.09.2025 11:15	29810	29650	29810	29770	211,995.00
01.09.2025 11:45	30140	29830	29830	30140	120,545.00
01.09.2025 12:15	30070	29960	30050	29960	253,269.00
01.09.2025 12:45	30010	29910	30010	29910	39,253.00
01.09.2025 13:15	30000	29880	29890	30000	114,365.00
01.09.2025 13:45	30000	29910	29990	29960	59,925.00
01.09.2025 14:15	30000	29920	29960	29950	136,144.00
01.09.2025 14:45	29980	29950	29950	29980	47,363.00
01.09.2025 15:15	29980	29890	29980	29890	236,851.00
01.09.2025 15:45	29920	29810	29920	29850	136,434.00
01.09.2025 16:15	29890	29850	29890	29880	16,424.00
01.09.2025 16:45	29950	29890	29890	29900	123,876.00
01.09.2025 17:15	30000	29920	29920	29930	140,197.00
01.09.2025 17:45	30000	29850	29850	29870	435,799.00
02.09.2025 09:15	29870	29870	29870	29870	0.00
02.09.2025 09:45	29870	29870	-99.99	-99.99	0.00
02.09.2025 10:15	30180	29870	29940	30180	211,179.00
02.09.2025 10:45	30040	29940	29960	30010	114,276.00
02.09.2025 11:15	30020	29930	30000	29930	82,406.00
02.09.2025 11:45	30100	29910	29910	30020	23,750.00
02.09.2025 12:15	30000	29840	29970	29930	464,272.00
02.09.2025 12:45	29930	29860	29930	29860	104,333.00
02.09.2025 13:15	29900	29850	29850	29890	47,795.00
02.09.2025 13:45	29980	29930	29930	29960	98,858.00
02.09.2025 14:15	29990	29890	29960	29890	156,603.00
02.09.2025 14:45	29980	29890	29900	29970	93,695.00
02.09.2025 15:15	29990	29960	29970	29990	225,923.00
02.09.2025 15:45	29990	29960	29990	29960	70,727.00
02.09.2025 16:15	29990	29960	29960	29980	14,383.00
02.09.2025 16:45	29990	29910	29960	29940	131,810.00
02.09.2025 17:15	29980	29900	29910	29940	242,469.00
02.09.2025 17:45	29830	29750	29830	29830	1,115,940.00
03.09.2025 09:15	29830	29830	29830	29830	0.00
03.09.2025 09:45	29830	29830	-99.99	-99.99	0.00
03.09.2025 10:15	29910	29830	29830	29910	56,105.00
03.09.2025 10:45	30070	29840	29930	29990	40,729.00
03.09.2025 11:15	30070	29980	29990	30040	63,659.00
03.09.2025 11:45	30070	30030	30070	30060	9,015.00
03.09.2025 12:15	30260	30010	30030	30260	237,257.00
03.09.2025 12:45	30250	30110	30250	30130	46,779.00
03.09.2025 13:15	30170	30040	30120	30160	53,313.00
03.09.2025 13:45	30190	30090	30160	30160	56,688.00
03.09.2025 14:15	30230	30160	30160	30230	26,275.00
03.09.2025 14:45	30310	30240	30240	30300	50,563.00
03.09.2025 15:15	30290	30220	30290	30220	85,348.00
03.09.2025 15:45	30350	30220	30220	30310	117,598.00
03.09.2025 16:15	30310	30220	30310	30250	191,227.00
03.09.2025 16:45	30310	30200	30240	30210	145,793.00
03.09.2025 17:15	30290	29980	30200	30220	220,754.00
03.09.2025 17:45	30380	29730	30260	30260	914,759.00
04.09.2025 09:15	30260	30260	30260	30260	0.00
04.09.2025 09:45	30120	30120	-99.99	-99.99	0.00
04.09.2025 10:15	30600	30220	30260	30570	68,275.00
04.09.2025 10:45	30610	30450	30520	30450	80,621.00
04.09.2025 11:15	30610	30540	30540	30610	285,358.00
04.09.2025 11:45	30760	30470	30580	30760	93,167.00
04.09.2025 12:15	30810	30720	30800	30780	103,613.00
04.09.2025 12:45	30770	30550	30770	30590	263,833.00
04.09.2025 13:15	30660	30550	30620	30660	75,496.00
04.09.2025 13:45	30670	30560	30670	30560	20,825.00
04.09.2025 14:15	30600	30550	30580	30600	33,938.00
04.09.2025 14:45	30600	30560	30560	30600	30,594.00
04.09.2025 15:15	30600	30400	30600	30410	191,637.00
04.09.2025 15:45	30480	30450	30450	30460	23,761.00
04.09.2025 16:15	30540	30480	30480	30540	43,001.00
04.09.2025 16:45	30570	30530	30530	30570	44,610.00
04.09.2025 17:15	30580	30450	30580	30450	91,217.00
04.09.2025 17:45	30420	29820	30390	30390	744,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024	20,067.59	19,812.01	20,039.19	19,906.67	4,071.00
09.09.2024	20,228.51	19,726.82	19,935.07	20,162.25	10,544.00
10.09.2024	20,389.43	20,048.66	20,152.78	20,077.05	61,940.00
11.09.2024	20,389.43	19,991.86	20,077.05	20,332.63	27,457.00
12.09.2024	20,474.62	20,256.91	20,332.63	20,332.63	24,922.00
15.09.2024	20,626.07	20,332.63	20,332.63	20,531.41	8,633.00
16.09.2024	20,559.81	20,228.51	20,559.81	20,228.51	50,588.00
17.09.2024	20,323.17	19,821.48	20,228.51	19,840.41	31,036.00
18.09.2024	20,237.97	19,868.81	19,868.81	19,963.46	22,697.00
19.09.2024	20,181.18	19,461.77	19,963.46	19,461.77	20,489.00
22.09.2024	19,698.42	19,348.18	19,348.18	19,603.76	5,187.00
23.09.2024	19,821.48	19,641.63	19,641.63	19,783.61	29,561.00
24.09.2024	20,095.99	19,802.54	19,821.48	19,802.54	29,910.00
25.09.2024	19,963.46	19,594.30	19,812.01	19,679.49	14,399.00
26.09.2024	20,058.12	19,670.02	19,954.00	19,774.15	25,845.00
29.09.2024	20,247.44	19,774.15	19,774.15	20,058.12	8,621.00
30.09.2024	20,086.52	19,641.63	20,086.52	19,688.95	22,830.00
01.10.2024	19,991.86	19,575.36	19,575.36	19,575.36	33,703.00
06.10.2024	19,556.43	19,376.58	19,518.57	19,376.58	7,539.00
07.10.2024	19,868.81	19,376.58	19,395.51	19,726.82	14,284.00
08.10.2024	19,793.08	19,499.64	19,726.82	19,499.64	7,316.00
09.10.2024	19,802.54	19,499.64	19,528.04	19,528.04	154,450.00
10.10.2024	19,745.75	19,546.97	19,565.90	19,546.97	52,875.00
13.10.2024	19,925.60	19,575.36	19,575.36	19,925.60	16,721.00
14.10.2024	20,086.52	19,641.63	19,925.60	19,641.63	17,019.00
15.10.2024	19,925.60	19,565.90	19,641.63	19,878.27	30,361.00
20.10.2024	20,162.25	19,887.74	20,058.12	19,944.53	6,521.00
21.10.2024	20,228.51	19,925.60	19,963.46	20,228.51	17,112.00
22.10.2024	20,256.91	20,067.59	20,256.91	20,171.71	12,485.00
27.10.2024	20,540.88	20,256.91	20,332.63	20,531.41	15,188.00
28.10.2024	20,796.46	20,455.69	20,531.41	20,616.61	23,576.00
29.10.2024	21,364.41	20,493.55	20,682.87	21,279.22	55,140.00
30.10.2024	21,799.84	21,042.57	21,279.22	21,298.15	104,678.00
31.10.2024	21,478.00	21,156.16	21,298.15	21,392.81	57,547.00
03.11.2024	21,392.81	21,089.90	21,392.81	21,194.02	25,809.00
04.11.2024	21,345.48	21,146.69	21,194.02	21,175.09	21,198.00
05.11.2024	21,421.20	21,175.09	21,175.09	21,392.81	12,833.00
06.11.2024	21,402.27	21,203.49	21,392.81	21,212.96	18,697.00
07.11.2024	21,269.75	21,099.37	21,203.49	21,203.49	279,471.00
10.11.2024	21,487.47	21,231.89	21,269.75	21,364.41	18,885.00
11.11.2024	21,582.12	21,279.22	21,364.41	21,298.15	26,202.00
12.11.2024	21,468.53	21,165.63	21,298.15	21,468.53	64,405.00
13.11.2024	21,733.58	21,203.49	21,468.53	21,667.32	42,203.00
14.11.2024	21,752.51	21,496.93	21,667.32	21,676.78	32,443.00
17.11.2024	21,799.84	21,373.87	21,676.78	21,629.45	8,674.00
18.11.2024	22,102.74	21,629.45	21,657.85	22,055.42	57,671.00
19.11.2024	22,216.33	21,724.11	22,102.74	21,837.70	59,244.00
20.11.2024	22,150.07	21,809.30	21,837.70	21,998.62	33,265.00
21.11.2024	21,998.62	21,544.26	21,998.62	21,619.99	28,210.00
24.11.2024	21,960.76	21,629.45	21,733.58	21,960.76	10,697.00
25.11.2024	22,386.72	22,008.09	22,008.09	22,197.40	25,852.00
26.11.2024	22,623.37	21,979.69	22,528.71	22,490.84	47,189.00
27.11.2024	22,850.55	21,913.43	22,490.84	22,178.47	55,229.00
28.11.2024	23,143.99	21,960.76	22,074.35	23,049.33	28,756.00
01.12.2024	24,232.56	23,096.66	23,096.66	24,232.56	10,283.00
02.12.2024	24,289.35	23,683.54	24,232.56	23,901.26	25,098.00
03.12.2024	24,014.85	23,314.37	23,872.86	23,418.50	21,847.00
04.12.2024	23,569.95	23,134.52	23,446.89	23,304.91	24,648.00
05.12.2024	23,458.86	23,006.62	23,333.77	23,410.75	52,676.00
08.12.2024	23,699.42	23,314.53	23,410.75	23,410.75	22,008.00
09.12.2024	23,564.71	22,814.18	23,410.75	23,381.88	33,289.00
10.12.2024	23,766.77	23,199.06	23,439.62	23,468.48	27,085.00
11.12.2024	23,555.08	23,112.46	23,545.46	23,555.08	28,713.00
12.12.2024	23,555.08	23,304.91	23,555.08	23,314.53	17,128.00
15.12.2024	23,766.77	23,064.35	23,314.53	23,439.62	6,100.00
16.12.2024	23,757.15	23,199.06	23,439.62	23,670.55	20,205.00
17.12.2024	23,862.99	23,612.82	23,670.55	23,728.28	12,879.00
18.12.2024	23,862.99	23,506.97	23,728.28	23,843.75	20,077.00
19.12.2024	23,843.75	23,468.48	23,843.75	23,574.33	24,233.00
22.12.2024	23,872.62	23,468.48	23,574.33	23,728.28	4,061.00
23.12.2024	23,862.99	23,564.71	23,574.33	23,843.75	10,671.00
24.12.2024	23,862.99	23,526.22	23,862.99	23,680.17	7,626.00
25.12.2024	23,795.64	23,564.71	23,680.17	23,699.42	7,599.00
26.12.2024	23,670.55	23,314.53	23,353.02	23,381.88	13,077.00
29.12.2024	23,381.88	23,122.09	23,381.88	23,295.28	7,854.00
30.12.2024	23,410.75	23,093.22	23,199.06	23,324.15	16,039.00
31.12.2024	23,814.88	23,122.09	23,189.44	23,786.02	13,796.00
01.01.2025	24,016.95	23,285.66	23,853.37	23,285.66	34,067.00
02.01.2025	23,901.48	23,304.91	23,304.91	23,574.33	25,026.00
05.01.2025	23,949.59	23,593.57	23,603.19	23,949.59	5,542.00
06.01.2025	24,113.17	23,853.37	24,055.44	24,113.17	25,921.00
07.01.2025	24,170.90	23,651.31	24,151.66	23,882.24	42,324.00
08.01.2025	24,113.17	23,728.28	23,930.35	23,766.77	15,654.00
09.01.2025	23,939.97	23,574.33	23,766.77	23,574.33	13,167.00
12.01.2025	23,949.59	23,574.33	23,574.33	23,853.37	5,587.00
13.01.2025	24,295.99	23,814.88	23,882.24	24,295.99	17,653.00
14.01.2025	24,536.55	24,247.88	24,295.99	24,488.43	17,733.00
15.01.2025	24,815.59	24,065.06	24,786.72	24,526.92	20,010.00
16.01.2025	24,844.45	24,555.79	24,786.72	24,728.99	14,171.00
19.01.2025	25,402.54	24,728.99	24,728.99	25,402.54	6,719.00
20.01.2025	25,508.38	25,104.25	25,402.54	25,344.81	20,246.00
21.01.2025	25,537.25	25,142.74	25,344.81	25,277.45	12,571.00
22.01.2025	25,335.19	24,873.32	25,277.45	25,113.88	10,204.00
23.01.2025	25,248.59	24,988.79	25,017.65	25,171.61	12,005.00
26.01.2025	25,171.61	24,690.50	25,171.61	24,825.21	7,498.00
27.01.2025	24,757.86	24,517.30	24,700.12	24,517.30	19,645.00
28.01.2025	24,834.83	24,507.68	24,517.30	24,623.14	6,029.00
29.01.2025	25,113.88	24,584.66	24,623.14	25,017.65	13,192.00
30.01.2025	25,816.29	24,940.68	24,940.68	25,787.43	24,439.00
02.02.2025	25,970.25	25,806.67	25,806.67	25,951.01	7,597.00
03.02.2025	25,816.29	25,210.10	25,797.05	25,518.01	25,615.00
04.02.2025	25,989.49	25,537.25	25,546.87	25,989.49	14,661.00
05.02.2025	26,364.76	25,874.03	25,989.49	26,364.76	24,170.00
06.02.2025	26,441.74	26,008.74	26,422.49	26,008.74	63,303.00
09.02.2025	26,037.60	25,883.65	26,008.74	25,912.52	6,320.00
10.02.2025	26,258.91	25,691.21	26,114.58	25,691.21	25,020.00
11.02.2025	26,095.34	25,421.79	25,739.32	26,095.34	17,266.00
12.02.2025	26,095.34	24,671.26	25,979.87	25,344.81	18,032.00
13.02.2025	25,951.01	25,566.12	25,681.58	25,883.65	16,110.00
16.02.2025	26,316.65	25,825.92	25,883.65	26,316.65	8,443.00
17.02.2025	26,451.36	25,951.01	26,364.76	26,162.69	15,484.00
18.02.2025	26,460.98	26,085.72	26,133.83	26,364.76	16,558.00
19.02.2025	26,460.98	25,854.78	26,364.76	25,854.78	12,737.00
20.02.2025	25,979.87	25,344.81	25,931.76	25,614.23	36,904.00
23.02.2025	25,941.38	25,614.23	25,614.23	25,922.14	5,636.00
24.02.2025	25,951.01	25,460.27	25,922.14	25,883.65	16,116.00
25.02.2025	25,951.01	25,518.01	25,854.78	25,652.72	25,744.00
26.02.2025	25,979.87	25,238.96	25,652.72	25,546.87	17,831.00
27.02.2025	26,124.20	25,421.79	25,450.65	26,124.20	17,461.00
02.03.2025	26,249.29	25,902.89	26,124.20	26,249.29	7,931.00
03.03.2025	26,364.76	25,806.67	26,172.32	25,893.27	19,011.00
04.03.2025	25,912.52	25,113.88	25,893.27	25,161.99	15,526.00
05.03.2025	25,450.65	25,161.99	25,161.99	25,258.21	13,636.00
06.03.2025	25,373.67	24,863.70	25,123.50	24,969.54	16,729.00
09.03.2025	25,874.03	25,008.03	25,017.65	25,874.03	3,323.00
10.03.2025	25,874.03	25,190.85	25,874.03	25,210.10	19,672.00
11.03.2025	25,720.07	24,854.08	25,238.96	25,518.01	18,197.00
12.03.2025	25,777.81	25,402.54	25,518.01	25,518.01	21,494.00
13.03.2025	25,662.34	25,412.16	25,518.01	25,518.01	36,632.00
16.03.2025	26,018.36	25,518.01	25,518.01	26,018.36	9,735.00
17.03.2025	26,220.43	25,864.41	26,018.36	26,172.32	26,897.00
18.03.2025	26,153.07	25,181.23	26,153.07	25,450.65	28,931.00
19.03.2025	25,460.27	24,931.05	25,450.65	24,969.54	24,207.00
20.03.2025	25,325.56	24,555.79	24,969.54	24,767.48	24,778.00
23.03.2025	24,767.48	24,055.44	24,767.48	24,257.50	12,127.00
24.03.2025	24,892.57	24,151.66	24,873.32	24,344.10	14,487.00
25.03.2025	24,498.06	23,805.26	24,498.06	24,084.30	16,504.00
26.03.2025	24,209.39	23,718.66	24,132.41	23,959.21	8,180.00
27.03.2025	25,036.90	23,680.17	23,978.46	24,921.43	39,719.00
30.03.2025	25,441.03	24,642.39	24,921.43	25,306.32	49,890.00
31.03.2025	25,720.07	25,008.03	25,306.32	25,652.72	38,339.00
01.04.2025	25,979.87	25,652.72	25,652.72	25,797.05	47,014.00
02.04.2025	26,942.09	25,768.18	25,768.18	26,480.22	44,529.00
03.04.2025	26,922.84	26,076.09	26,441.74	26,191.56	92,637.00
06.04.2025	26,318.51	25,302.88	25,996.25	25,390.77	26,763.00
07.04.2025	25,390.77	24,785.30	25,273.59	25,156.40	41,065.00
08.04.2025	25,459.13	24,853.66	25,156.40	25,254.05	50,814.00
09.04.2025	26,006.01	24,892.72	25,107.57	25,879.06	26,124.00
10.04.2025	26,543.12	26,113.43	26,367.34	26,240.39	29,440.00
14.04.2025	26,738.44	26,250.15	26,435.70	26,386.87	11,133.00
15.04.2025	26,865.39	26,367.34	26,386.87	26,865.39	10,971.00
16.04.2025	27,119.30	26,689.61	26,865.39	27,050.94	14,320.00
17.04.2025	27,207.19	26,865.39	27,050.94	27,050.94	8,564.00
20.04.2025	27,256.02	26,572.42	27,177.89	26,748.20	8,149.00
21.04.2025	26,748.20	26,465.00	26,748.20	26,494.30	8,178.00
22.04.2025	27,129.06	26,474.76	26,494.30	27,050.94	22,436.00
23.04.2025	27,588.05	27,216.96	27,334.14	27,314.61	18,418.00
24.04.2025	27,412.27	26,963.05	27,343.91	27,138.83	11,224.00
27.04.2025	27,509.93	27,148.60	27,500.16	27,402.50	8,365.00
28.04.2025	27,441.57	27,041.17	27,441.57	27,402.50	22,224.00
29.04.2025	27,412.27	26,982.58	27,236.49	27,177.89	21,792.00
04.05.2025	27,490.40	27,148.60	27,168.13	27,353.68	7,388.00
05.05.2025	28,340.01	27,158.36	27,343.91	27,978.68	25,322.00
06.05.2025	28,476.73	27,978.68	27,978.68	28,320.48	92,896.00
07.05.2025	28,720.87	28,213.06	28,271.65	28,574.39	20,358.00
08.05.2025	29,082.20	28,564.62	28,574.39	28,789.23	25,140.00
11.05.2025	29,297.05	29,082.20	29,082.20	29,297.05	13,783.00
12.05.2025	30,879.09	28,769.70	29,892.75	29,297.05	27,003.00
13.05.2025	29,873.22	29,228.69	29,453.30	29,394.70	14,859.00
14.05.2025	29,756.03	29,023.61	29,658.38	29,531.42	16,909.00
15.05.2025	30,263.85	29,316.58	29,560.72	30,078.30	23,175.00
18.05.2025	30,869.32	30,302.91	30,859.56	30,674.01	8,412.00
19.05.2025	30,849.79	30,263.85	30,849.79	30,371.27	15,034.00
20.05.2025	30,595.88	29,980.64	30,371.27	30,175.96	9,484.00
21.05.2025	30,381.04	29,297.05	30,381.04	29,716.97	19,226.00
22.05.2025	29,951.35	29,150.56	29,951.35	29,277.51	12,355.00
25.05.2025	29,756.03	29,277.51	29,277.51	29,404.47	5,097.00
26.05.2025	30,566.58	29,404.47	29,404.47	30,361.51	19,279.00
27.05.2025	30,654.48	30,107.60	30,654.48	30,273.61	10,834.00
28.05.2025	30,468.93	30,078.30	30,273.61	30,273.61	11,866.00
29.05.2025	30,927.92	28,613.45	30,927.92	28,740.40	64,409.00
03.06.2025	29,785.33	28,818.53	28,818.53	29,404.47	53,524.00
04.06.2025	29,697.44	29,257.98	29,658.38	29,697.44	16,368.00
05.06.2025	30,097.83	29,345.87	29,697.44	29,853.69	20,578.00
08.06.2025	30,078.30	28,877.12	29,853.69	28,877.12	20,121.00
09.06.2025	29,199.39	28,418.13	28,877.12	28,720.87	36,410.00
10.06.2025	29,115.93	28,720.87	29,115.93	28,869.02	12,321.00
11.06.2025	29,145.56	28,849.27	28,869.02	29,076.43	8,730.00
12.06.2025	28,987.54	28,207.29	28,987.54	28,839.39	25,336.00
15.06.2025	29,985.06	29,115.93	29,135.68	29,372.72	20,107.00
16.06.2025	30,528.27	29,372.72	29,372.72	30,528.27	22,834.00
17.06.2025	31,476.42	30,607.28	30,607.28	31,110.98	21,580.00
18.06.2025	31,170.24	30,399.88	31,110.98	30,854.20	32,922.00
19.06.2025	31,357.90	30,419.63	30,854.20	30,943.08	24,591.00
22.06.2025	32,059.13	30,982.59	30,982.59	31,683.82	16,600.00
23.06.2025	31,683.82	31,130.74	31,683.82	31,357.90	15,433.00
24.06.2025	31,980.12	31,239.38	31,693.70	31,841.85	19,634.00
25.06.2025	32,177.65	31,466.54	31,841.85	31,960.36	20,345.00
26.06.2025	31,970.24	31,427.03	31,634.44	31,782.59	14,575.00
29.06.2025	32,582.58	31,575.18	31,782.59	32,582.58	10,271.00
30.06.2025	32,789.99	31,851.72	32,592.46	32,108.51	33,874.00
01.07.2025	32,434.44	32,059.13	32,108.51	32,098.64	33,004.00
02.07.2025	32,276.41	31,901.11	32,098.64	32,177.65	25,677.00
03.07.2025	32,740.61	32,177.65	32,177.65	32,523.32	35,810.00
06.07.2025	32,789.99	31,901.11	32,523.32	32,315.92	8,899.00
07.07.2025	32,394.93	31,664.07	32,315.92	31,950.49	36,130.00
08.07.2025	31,950.49	31,259.13	31,950.49	31,535.67	27,808.00
09.07.2025	31,792.46	31,436.91	31,535.67	31,703.57	33,624.00
10.07.2025	31,861.60	31,446.79	31,693.70	31,841.85	22,143.00
13.07.2025	31,841.85	31,407.28	31,841.85	31,604.81	7,144.00
14.07.2025	31,703.57	31,061.60	31,604.81	31,703.57	17,016.00
15.07.2025	32,009.75	31,545.55	31,723.33	32,009.75	25,382.00
16.07.2025	32,335.67	31,723.33	32,009.75	31,901.11	14,699.00
17.07.2025	31,999.87	31,604.81	31,901.11	31,950.49	18,575.00
20.07.2025	32,009.75	31,338.14	31,950.49	31,950.49	8,994.00
21.07.2025	32,009.75	31,357.90	31,950.49	32,009.75	29,474.00
22.07.2025	32,098.64	31,130.74	31,950.49	31,575.18	20,468.00
23.07.2025	31,792.46	31,229.50	31,575.18	31,644.32	26,053.00
24.07.2025	31,891.23	31,269.01	31,891.23	31,575.18	17,857.00
27.07.2025	31,585.06	31,002.34	31,575.18	31,002.34	8,398.00
28.07.2025	31,367.77	30,962.84	31,002.34	31,022.10	12,890.00
29.07.2025	31,229.50	30,834.44	30,923.33	30,873.95	12,675.00
30.07.2025	31,170.24	30,676.42	30,873.95	30,765.31	11,992.00
31.07.2025	31,427.03	30,765.31	30,765.31	31,318.39	39,582.00
04.08.2025	31,496.17	31,110.98	31,496.17	31,288.76	18,474.00
05.08.2025	31,466.54	29,807.29	31,298.64	29,807.29	49,722.00
06.08.2025	30,320.86	29,392.47	29,807.29	29,609.76	20,277.00
07.08.2025	30,162.84	29,481.36	29,609.76	30,024.57	101,070.00
10.08.2025	30,390.00	30,103.58	30,113.46	30,241.85	4,371.00
11.08.2025	30,241.85	29,767.78	30,241.85	29,925.80	16,956.00
12.08.2025	30,123.33	29,708.52	30,014.69	29,797.41	14,423.00
13.08.2025	30,409.75	29,965.31	30,103.58	30,093.70	16,790.00
14.08.2025	30,528.27	29,985.06	30,093.70	30,281.36	17,210.00
17.08.2025	31,140.61	30,222.10	30,281.36	31,012.22	4,880.00
18.08.2025	31,130.74	30,666.54	31,012.22	30,765.31	10,235.00
19.08.2025	31,318.39	30,706.05	30,765.31	30,972.71	36,524.00
20.08.2025	30,903.58	30,310.99	30,617.16	30,656.67	20,232.00
21.08.2025	30,794.94	30,271.48	30,656.67	30,459.14	23,047.00
24.08.2025	30,666.54	30,222.10	30,469.01	30,261.61	7,191.00
25.08.2025	30,488.77	30,123.33	30,271.48	30,469.01	13,005.00
26.08.2025	30,528.27	30,073.95	30,469.01	30,390.00	18,050.00
27.08.2025	30,730.00	30,270.00	30,390.00	30,490.00	16,471.00
28.08.2025	30,650.00	30,100.00	30,410.00	30,400.00	13,883.00
31.08.2025	30,390.00	29,750.00	30,130.00	29,750.00	9,514.00
01.09.2025	30,150.00	29,650.00	29,750.00	29,870.00	16,242.00
02.09.2025	30,180.00	29,830.00	29,940.00	29,830.00	19,014.00
03.09.2025	30,380.00	29,830.00	29,830.00	30,260.00	13,738.00
04.09.2025	30,810.00	30,260.00	30,260.00	30,390.00	13,123.00

צרו איתנו קשר *5988