גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:08	33900	33900	33900	33900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	35750	35750	35750	35750	0.00
09.09.2026 09:45	35860	35860	-99.99	-99.99	0.00
09.09.2026 10:15	35870	35650	35750	35800	52,209.00
09.09.2026 10:45	35810	35660	35810	35660	22,507.00
09.09.2026 11:15	35660	35180	35660	35180	124,498.00
09.09.2026 11:45	35200	35000	35200	35030	119,667.00
09.09.2026 12:15	35050	34870	35010	34920	161,742.00
09.09.2026 12:45	34990	34680	34930	34780	265,052.00
09.09.2026 13:15	34850	34720	34720	34730	100,770.00
09.09.2026 13:45	34820	34710	34730	34800	181,087.00
09.09.2026 14:15	34810	34710	34720	34710	74,999.00
09.09.2026 14:45	34790	34710	34710	34720	110,749.00
09.09.2026 15:15	34830	34710	34710	34820	63,239.00
09.09.2026 15:45	34870	34540	34790	34830	3,405,754.00
09.09.2026 16:15	34840	34520	34770	34570	165,738.00
09.09.2026 16:45	34600	34450	34570	34460	152,466.00
09.09.2026 17:15	34420	23990	34410	34300	406,268.00
09.09.2026 17:45	34660	34300	34300	34300	2,453,479.00
10.09.2026 09:15	34300	34300	34300	34300	0.00
10.09.2026 09:45	34650	34300	-99.99	-99.99	0.00
10.09.2026 10:15	34650	34300	34400	34420	67,432.00
10.09.2026 10:45	34540	34440	34480	34540	50,342.00
10.09.2026 11:15	34520	34290	34520	34290	244,631.00
10.09.2026 11:45	34380	34330	34330	34330	54,274.00
10.09.2026 12:15	34570	34330	34330	34570	55,769.00
10.09.2026 12:45	34730	34480	34490	34580	49,861.00
10.09.2026 13:15	34590	34410	34580	34490	45,911.00
10.09.2026 13:45	34500	34400	34500	34440	29,973.00
10.09.2026 14:15	34600	34390	34400	34450	96,157.00
10.09.2026 14:45	34520	34470	34470	34520	17,587.00
10.09.2026 15:15	34550	34460	34520	34480	83,497.00
10.09.2026 15:45	34490	34270	34490	34300	82,744.00
10.09.2026 16:15	34400	34160	34190	34360	80,066.00
10.09.2026 16:45	34450	34310	34370	34450	14,789.00
10.09.2026 17:15	34410	34120	34410	34150	138,639.00
10.09.2026 17:45	34150	32630	34000	34000	2,737,680.00
14.09.2026 09:15	34000	34000	34000	34000	0.00
14.09.2026 09:45	34000	34000	-99.99	-99.99	0.00
14.09.2026 10:15	34820	33660	34000	34270	134,486.00
14.09.2026 10:45	34410	34030	34030	34270	1,284,833.00
14.09.2026 11:15	34420	34360	34360	34420	10,320.00
14.09.2026 11:45	34500	34330	34420	34340	39,585.00
14.09.2026 12:15	34640	34470	34470	34610	37,994.00
14.09.2026 12:45	34570	34490	34530	34490	38,678.00
14.09.2026 13:15	34580	34490	34490	34560	19,354.00
14.09.2026 13:45	34780	34590	34590	34760	89,452.00
14.09.2026 14:15	34780	34640	34720	34730	35,781.00
14.09.2026 14:45	34760	34620	34700	34700	30,870.00
14.09.2026 15:15	34640	34550	34640	34570	23,171.00
14.09.2026 15:45	34680	34490	34560	34610	65,673.00
14.09.2026 16:15	34740	34530	34640	34580	104,271.00
14.09.2026 16:45	34720	34620	34620	34650	164,291.00
14.09.2026 17:15	34890	34540	34630	34720	191,209.00
14.09.2026 17:45	34620	34500	34580	34580	586,476.00
15.09.2026 09:15	34580	34580	34580	34580	0.00
15.09.2026 09:45	34580	34580	-99.99	-99.99	0.00
15.09.2026 10:15	34640	34580	34580	34580	16,955.00
15.09.2026 10:45	34450	34240	34450	34300	46,660.00
15.09.2026 11:15	34240	34140	34210	34170	31,782.00
15.09.2026 11:45	34380	34060	34330	34100	176,115.00
15.09.2026 12:15	34190	34050	34070	34060	66,806.00
15.09.2026 12:45	34120	34010	34090	34120	46,307.00
15.09.2026 13:15	34080	34010	34080	34050	33,368.00
15.09.2026 13:45	34290	34040	34070	34210	78,477.00
15.09.2026 14:15	34260	34190	34240	34260	13,699.00
15.09.2026 14:45	34350	34270	34290	34310	18,872.00
15.09.2026 15:15	34390	34220	34250	34370	46,666.00
15.09.2026 15:45	34350	34170	34350	34280	36,637.00
15.09.2026 16:15	34330	34270	34280	34290	25,371.00
15.09.2026 16:45	34400	34290	34300	34290	53,886.00
15.09.2026 17:15	34460	34290	34350	34420	128,780.00
15.09.2026 17:45	34290	34160	-99.99	-99.99	0.00
16.09.2026 11:15	34030	33950	34030	33950	13,593.00
16.09.2026 11:45	34120	33930	33930	34030	19,409.00
16.09.2026 12:15	34060	33950	34060	34010	32,640.00
16.09.2026 12:45	34050	33970	34000	34000	34,691.00
16.09.2026 13:15	34090	33940	33990	34090	23,482.00
16.09.2026 15:45	34060	34060	34060	34060	0.00
16.09.2026 16:15	34160	33950	34090	33970	64,060.00
16.09.2026 16:45	34030	33940	33980	33940	70,304.00
16.09.2026 17:15	33990	32900	33960	32900	142,411.00
16.09.2026 17:45	33900	33770	33900	33900	2,167,227.00
17.09.2026 09:15	33900	33900	33900	33900	0.00
17.09.2026 09:45	33900	33900	-99.99	-99.99	0.00
17.09.2026 10:15	34230	33800	33960	33950	40,671.00
17.09.2026 10:45	34280	33840	33950	34230	102,737.00
17.09.2026 11:15	34250	33970	34210	33970	170,917.00
17.09.2026 11:45	34000	33800	33800	33940	45,790.00
17.09.2026 12:15	34120	33970	33980	34110	114,025.00
17.09.2026 12:45	34140	33980	34110	34060	110,301.00
17.09.2026 13:15	34170	34070	34070	34140	49,439.00
17.09.2026 13:45	34290	34140	34150	34240	94,440.00
17.09.2026 14:15	34220	34020	34220	34090	174,002.00
17.09.2026 14:45	34230	34090	34090	34200	61,891.00
17.09.2026 15:15	34340	34190	34210	34290	81,498.00
17.09.2026 15:45	34430	34280	34310	34280	135,644.00
17.09.2026 16:15	34370	34190	34260	34240	159,019.00
17.09.2026 16:45	34270	34040	34200	34110	164,839.00
17.09.2026 17:15	34310	33980	34130	34170	213,628.00
17.09.2026 17:45	36930	34430	34450	34450	4,700,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	29,420.29	28,596.52	29,410.49	28,684.79	12,284.00
25.09.2025	29,116.28	28,341.55	29,116.28	28,537.68	67,232.00
28.09.2025	29,381.07	28,429.81	28,439.62	29,371.26	11,049.00
29.09.2025	29,704.69	29,037.83	29,332.03	29,047.64	27,943.00
30.09.2025	30,145.99	29,312.42	29,420.29	29,940.05	23,306.00
05.10.2025	30,695.17	28,929.95	29,724.30	28,929.95	21,090.00
08.10.2025	29,302.61	28,694.59	28,939.76	29,302.61	15,568.00
09.10.2025	30,302.90	29,508.55	29,508.55	30,302.90	19,939.00
12.10.2025	30,244.06	29,498.75	30,214.64	29,763.53	8,046.00
15.10.2025	30,038.12	29,430.10	29,763.53	29,832.18	28,370.00
16.10.2025	30,361.74	29,734.11	30,126.38	29,841.98	23,835.00
19.10.2025	29,891.02	29,636.04	29,851.79	29,714.50	19,311.00
20.10.2025	29,959.66	29,645.85	29,714.50	29,704.69	17,176.00
21.10.2025	29,704.69	29,116.28	29,704.69	29,135.90	23,515.00
22.10.2025	29,332.03	28,969.18	29,135.90	28,969.18	28,627.00
23.10.2025	29,557.59	28,802.47	28,969.18	29,479.13	21,317.00
26.10.2025	29,881.21	29,410.49	29,479.13	29,675.27	5,109.00
27.10.2025	29,704.69	29,126.09	29,675.27	29,126.09	22,594.00
28.10.2025	30,077.35	28,939.76	29,126.09	29,920.44	72,156.00
29.10.2025	30,557.88	29,920.44	29,920.44	30,410.78	40,837.00
30.10.2025	30,410.78	29,714.50	30,410.78	30,038.12	31,613.00
02.11.2025	30,704.98	29,891.02	30,038.12	30,626.52	4,879.00
03.11.2025	30,626.52	29,861.60	30,626.52	29,930.24	25,672.00
04.11.2025	30,087.15	29,567.39	30,087.15	29,734.11	15,570.00
05.11.2025	29,773.34	29,037.83	29,420.29	29,528.17	14,063.00
06.11.2025	29,959.66	29,420.29	29,528.17	29,812.56	58,902.00
09.11.2025	30,087.15	29,479.13	29,910.63	29,743.92	12,910.00
10.11.2025	30,087.15	29,537.97	29,743.92	30,057.73	13,182.00
11.11.2025	30,567.68	29,979.28	30,057.73	30,567.68	30,596.00
12.11.2025	33,323.38	30,567.68	30,577.49	32,342.71	313,012.00
13.11.2025	32,999.76	32,205.41	32,342.71	32,911.50	136,823.00
16.11.2025	33,293.96	32,225.03	32,362.32	33,293.96	16,139.00
17.11.2025	33,568.55	32,480.00	33,293.96	32,754.59	26,219.00
18.11.2025	32,803.63	32,293.67	32,342.71	32,450.58	35,149.00
19.11.2025	33,088.02	32,313.29	32,450.58	32,852.66	26,239.00
20.11.2025	32,980.15	32,293.67	32,715.37	32,764.40	36,874.00
23.11.2025	33,146.86	31,911.21	33,146.86	32,313.29	9,509.00
24.11.2025	32,568.26	31,970.05	32,313.29	32,264.25	22,298.00
25.11.2025	32,421.16	31,136.48	32,264.25	31,921.02	34,416.00
26.11.2025	32,136.77	31,371.84	31,921.02	32,136.77	56,203.00
27.11.2025	33,754.88	31,107.06	31,626.81	33,254.74	46,662.00
30.11.2025	36,285.03	33,274.35	33,274.35	34,912.08	43,247.00
01.12.2025	34,961.11	34,127.54	34,745.37	34,774.79	22,975.00
02.12.2025	34,961.11	34,323.67	34,510.00	34,402.13	14,793.00
03.12.2025	34,814.01	33,735.27	34,608.07	33,852.95	11,793.00
04.12.2025	34,205.99	33,637.20	34,117.73	34,000.05	26,034.00
07.12.2025	34,910.15	34,296.82	34,296.82	34,821.12	13,268.00
08.12.2025	34,821.12	33,792.31	34,623.27	33,980.27	22,498.00
09.12.2025	34,257.25	33,703.28	34,029.73	33,990.16	14,311.00
10.12.2025	34,178.11	33,673.60	33,990.16	33,693.39	17,491.00
11.12.2025	34,306.71	33,732.96	33,940.70	34,019.84	18,650.00
14.12.2025	34,682.62	34,128.65	34,682.62	34,277.04	4,808.00
15.12.2025	34,375.96	32,644.80	34,277.04	33,663.71	13,672.00
16.12.2025	34,712.30	33,703.28	33,871.45	34,227.58	36,152.00
17.12.2025	35,009.07	34,029.73	34,227.58	34,910.15	43,839.00
18.12.2025	35,018.96	34,356.18	34,900.26	34,524.35	23,754.00
21.12.2025	35,028.86	34,346.28	35,028.86	34,544.13	7,403.00
22.12.2025	34,732.09	34,138.54	34,544.13	34,336.39	16,721.00
23.12.2025	34,593.59	34,227.58	34,494.67	34,593.59	18,118.00
24.12.2025	35,117.89	34,247.36	34,593.59	35,078.32	17,783.00
25.12.2025	35,117.89	33,634.03	35,098.10	34,623.27	14,391.00
28.12.2025	35,157.46	34,405.64	35,157.46	34,781.55	11,605.00
29.12.2025	34,821.12	34,415.53	34,781.55	34,524.35	15,262.00
30.12.2025	35,117.89	34,257.25	34,524.35	35,009.07	23,392.00
31.12.2025	35,117.89	34,583.70	35,009.07	34,791.44	27,183.00
01.01.2026	35,840.03	34,613.38	34,732.09	35,830.14	9,917.00
05.01.2026	36,275.29	35,444.34	35,988.42	35,652.08	41,839.00
06.01.2026	36,423.68	35,652.08	35,652.08	36,156.59	19,422.00
07.01.2026	36,522.60	36,156.59	36,156.59	36,206.05	11,272.00
08.01.2026	36,443.46	35,365.20	36,206.05	35,652.08	9,874.00
09.01.2026	36,502.82	35,652.08	35,652.08	36,502.82	4,771.00
12.01.2026	36,730.34	35,612.51	36,512.71	36,057.66	16,752.00
13.01.2026	36,433.57	35,572.94	36,156.59	36,344.54	12,250.00
14.01.2026	36,433.57	35,523.48	36,364.33	35,840.03	21,519.00
15.01.2026	36,107.12	35,612.51	36,107.12	36,067.56	27,167.00
16.01.2026	36,601.74	36,008.20	36,018.09	36,196.16	31,069.00
19.01.2026	36,473.14	35,474.01	36,473.14	35,661.97	10,059.00
20.01.2026	35,859.82	34,534.24	35,305.84	34,781.55	15,313.00
21.01.2026	35,315.74	34,672.73	34,781.55	35,246.49	13,788.00
22.01.2026	35,661.97	34,840.90	35,246.49	35,206.92	17,164.00
23.01.2026	35,493.80	34,682.62	35,483.91	35,493.80	10,924.00
26.01.2026	35,691.65	34,870.58	35,622.40	35,167.35	18,345.00
27.01.2026	35,454.23	34,900.26	35,315.74	35,236.60	16,979.00
28.01.2026	35,612.51	34,623.27	35,404.77	34,831.01	33,623.00
29.01.2026	35,226.70	34,633.16	35,226.70	34,831.01	14,331.00
30.01.2026	34,949.72	34,623.27	34,831.01	34,949.72	11,987.00
02.02.2026	35,444.34	34,504.56	34,623.27	35,444.34	17,335.00
03.02.2026	36,176.37	35,444.34	35,444.34	36,057.66	17,022.00
04.02.2026	36,077.45	35,177.24	36,057.66	35,840.03	14,068.00
05.02.2026	36,107.12	35,632.29	35,840.03	35,780.68	40,105.00
06.02.2026	35,869.71	35,187.13	35,780.68	35,187.13	8,928.00
09.02.2026	35,701.54	35,197.03	35,197.03	35,612.51	16,108.00
10.02.2026	36,206.05	35,741.11	35,830.14	36,186.26	31,437.00
11.02.2026	38,995.69	36,057.66	36,186.26	38,075.70	402,180.00
12.02.2026	39,322.14	37,729.47	38,036.14	38,718.71	143,752.00
13.02.2026	39,450.74	38,085.60	38,659.35	39,371.60	72,569.00
16.02.2026	40,410.30	38,896.77	39,381.50	40,222.35	58,006.00
17.02.2026	40,410.30	39,559.56	40,222.35	40,202.56	12,185.00
18.02.2026	40,202.56	39,252.90	40,202.56	39,450.74	13,564.00
19.02.2026	39,450.74	39,074.83	39,411.17	39,411.17	17,057.00
20.02.2026	39,856.33	39,272.68	39,391.39	39,856.33	10,328.00
23.02.2026	39,856.33	39,272.68	39,856.33	39,371.60	30,069.00
24.02.2026	39,806.87	38,580.22	39,371.60	38,876.99	32,212.00
25.02.2026	39,391.39	36,987.54	38,936.34	37,907.53	44,651.00
26.02.2026	39,767.30	37,472.27	37,907.53	39,569.45	44,998.00
27.02.2026	40,370.73	39,153.97	39,569.45	39,767.30	63,368.00
02.03.2026	42,131.57	40,578.47	40,736.75	40,825.78	52,211.00
04.03.2026	41,973.30	40,825.78	40,825.78	41,478.68	21,712.00
05.03.2026	41,706.20	41,241.26	41,270.94	41,379.75	31,329.00
06.03.2026	41,547.92	40,796.10	41,547.92	41,350.08	10,133.00
09.03.2026	41,350.08	40,439.98	41,350.08	40,707.07	25,552.00
10.03.2026	41,241.26	39,836.55	40,736.75	40,499.33	24,520.00
11.03.2026	41,231.37	38,382.37	40,499.33	39,806.87	29,977.00
12.03.2026	39,816.76	38,382.37	39,806.87	38,936.34	44,670.00
13.03.2026	39,638.70	38,283.44	38,936.34	38,956.13	11,918.00
16.03.2026	39,757.41	38,560.43	39,559.56	39,094.62	22,785.00
17.03.2026	40,054.18	38,421.94	39,104.51	39,569.45	31,546.00
18.03.2026	39,915.68	39,302.36	39,569.45	39,302.36	23,615.00
19.03.2026	39,866.22	38,787.95	39,302.36	39,401.28	16,137.00
20.03.2026	40,400.41	39,500.21	39,599.13	39,826.65	11,101.00
23.03.2026	40,687.29	38,778.06	39,836.55	39,252.90	23,504.00
24.03.2026	39,539.77	38,679.14	38,738.49	38,768.17	15,615.00
25.03.2026	39,668.38	38,580.22	38,876.99	39,322.14	25,817.00
26.03.2026	39,965.15	38,985.80	39,322.14	39,678.27	28,381.00
27.03.2026	39,539.77	37,581.09	39,064.94	37,590.98	42,024.00
30.03.2026	37,759.15	36,206.05	37,590.98	36,206.05	42,976.00
31.03.2026	37,393.13	36,097.23	36,206.05	37,254.64	35,153.00
03.04.2026	37,966.89	36,700.67	37,699.80	36,868.84	34,525.00
06.04.2026	37,323.89	36,572.07	36,957.87	37,106.25	18,481.00
09.04.2026	37,699.80	35,879.60	37,333.78	36,730.34	38,320.00
10.04.2026	37,086.47	36,522.60	36,730.34	36,997.44	32,391.00
13.04.2026	36,700.67	35,988.42	36,700.67	36,403.90	21,765.00
14.04.2026	36,601.74	35,889.49	36,403.90	36,403.90	27,081.00
15.04.2026	36,680.88	35,642.18	36,403.90	35,642.18	11,540.00
16.04.2026	35,760.89	34,929.93	35,642.18	35,216.81	19,996.00
17.04.2026	36,027.99	34,999.18	34,999.18	36,027.99	13,463.00
20.04.2026	36,235.73	35,444.34	36,027.99	36,235.73	33,026.00
23.04.2026	36,443.46	35,355.31	36,235.73	35,661.97	42,725.00
24.04.2026	36,077.45	35,305.84	35,305.84	35,325.63	38,263.00
27.04.2026	35,859.82	34,959.61	35,444.34	35,414.66	49,477.00
28.04.2026	36,077.45	35,167.35	35,414.66	35,849.92	22,680.00
29.04.2026	37,205.18	35,820.25	35,849.92	36,255.51	26,472.00
30.04.2026	36,354.43	35,612.51	35,721.32	36,008.20	31,691.00
01.05.2026	36,314.86	35,652.08	36,008.20	35,830.14	11,432.00
04.05.2026	36,225.83	35,246.49	35,830.14	36,136.80	30,164.00
05.05.2026	38,046.03	35,948.85	36,136.80	36,819.37	24,688.00
06.05.2026	38,590.11	36,403.90	37,017.22	36,809.48	53,901.00
07.05.2026	37,590.98	36,621.53	37,086.47	37,590.98	101,464.00
08.05.2026	37,689.90	36,878.73	37,403.02	37,393.13	41,022.00
11.05.2026	37,848.18	37,175.50	37,501.95	37,590.98	26,544.00
12.05.2026	38,233.98	37,096.36	37,590.98	37,887.75	27,744.00
13.05.2026	38,352.69	36,107.12	37,887.75	36,107.12	52,954.00
14.05.2026	36,938.08	36,107.12	36,107.12	36,492.93	13,031.00
15.05.2026	36,898.51	35,612.51	36,126.91	36,304.97	35,617.00
18.05.2026	36,819.37	35,523.48	36,304.97	36,819.37	41,111.00
19.05.2026	37,175.50	36,107.12	36,819.37	36,908.41	14,040.00
20.05.2026	39,074.83	36,868.84	37,284.32	38,125.17	19,654.00
25.05.2026	38,827.52	37,660.23	38,125.17	38,095.49	30,257.00
26.05.2026	38,085.60	37,422.81	38,085.60	37,600.87	11,469.00
27.05.2026	38,629.68	37,412.92	37,600.87	38,629.68	23,871.00
28.05.2026	39,490.31	38,105.38	38,629.68	38,303.23	92,334.00
29.05.2026	39,440.85	38,303.23	38,392.26	39,302.36	75,008.00
01.06.2026	39,856.33	37,432.70	39,302.36	37,897.64	60,585.00
02.06.2026	38,421.94	37,056.79	37,897.64	37,056.79	26,915.00
03.06.2026	37,472.27	36,819.37	37,086.47	37,046.90	16,047.00
04.06.2026	37,620.66	35,444.34	37,046.90	37,096.36	25,804.00
05.06.2026	37,323.89	36,295.08	36,809.48	37,323.89	11,116.00
08.06.2026	38,600.00	36,463.25	36,779.81	38,600.00	31,771.00
09.06.2026	39,060.00	37,600.00	38,510.00	38,500.00	81,334.00
10.06.2026	38,760.00	37,730.00	38,650.00	37,900.00	16,841.00
11.06.2026	38,660.00	37,790.00	38,440.00	38,520.00	18,793.00
12.06.2026	39,480.00	38,520.00	38,520.00	39,360.00	8,620.00
15.06.2026	39,610.00	36,880.00	39,360.00	37,000.00	22,076.00
16.06.2026	38,410.00	36,590.00	37,000.00	36,700.00	32,851.00
17.06.2026	36,880.00	35,860.00	36,700.00	36,040.00	44,975.00
18.06.2026	37,080.00	35,540.00	36,040.00	36,900.00	20,683.00
19.06.2026	37,430.00	36,110.00	36,620.00	36,640.00	23,729.00
22.06.2026	37,200.00	35,700.00	36,990.00	35,960.00	27,247.00
23.06.2026	35,890.00	35,180.00	35,830.00	35,580.00	13,734.00
24.06.2026	36,160.00	35,490.00	35,580.00	35,880.00	19,049.00
25.06.2026	35,870.00	35,100.00	35,870.00	35,100.00	18,592.00
26.06.2026	35,780.00	34,800.00	35,100.00	35,300.00	16,941.00
29.06.2026	36,130.00	35,090.00	35,090.00	35,860.00	34,958.00
30.06.2026	36,680.00	35,440.00	36,680.00	36,500.00	36,548.00
01.07.2026	37,580.00	36,500.00	36,500.00	37,340.00	14,932.00
02.07.2026	38,260.00	37,330.00	37,340.00	38,090.00	41,972.00
03.07.2026	38,390.00	37,520.00	38,060.00	38,280.00	15,465.00
06.07.2026	38,910.00	36,540.00	38,300.00	36,540.00	37,112.00
07.07.2026	38,500.00	37,000.00	38,200.00	37,730.00	32,626.00
08.07.2026	38,020.00	37,040.00	37,730.00	37,480.00	25,060.00
09.07.2026	37,580.00	36,590.00	37,480.00	36,590.00	13,418.00
10.07.2026	36,930.00	36,360.00	36,590.00	36,640.00	120,820.00
13.07.2026	36,730.00	36,130.00	36,640.00	36,500.00	6,691.00
14.07.2026	36,460.00	35,690.00	36,200.00	35,940.00	10,180.00
15.07.2026	36,230.00	35,380.00	35,940.00	36,090.00	19,640.00
16.07.2026	36,720.00	34,940.00	36,090.00	35,080.00	159,659.00
17.07.2026	35,230.00	34,140.00	34,700.00	34,290.00	40,711.00
20.07.2026	34,980.00	34,190.00	34,290.00	34,800.00	18,826.00
21.07.2026	35,040.00	34,500.00	35,030.00	34,850.00	13,999.00
22.07.2026	35,110.00	34,450.00	34,970.00	34,860.00	20,660.00
24.07.2026	34,890.00	34,240.00	34,400.00	34,720.00	33,670.00
27.07.2026	35,020.00	34,270.00	34,940.00	34,270.00	10,013.00
28.07.2026	34,670.00	34,010.00	34,270.00	34,010.00	9,312.00
29.07.2026	34,500.00	33,540.00	34,010.00	34,170.00	18,105.00
30.07.2026	34,640.00	34,010.00	34,170.00	34,220.00	12,587.00
31.07.2026	34,840.00	34,020.00	34,220.00	34,420.00	11,578.00
03.08.2026	34,600.00	33,410.00	34,370.00	34,060.00	22,956.00
04.08.2026	34,200.00	33,500.00	34,060.00	33,850.00	20,264.00
05.08.2026	34,380.00	33,500.00	33,950.00	33,500.00	26,464.00
06.08.2026	34,260.00	33,310.00	33,500.00	33,770.00	113,297.00
07.08.2026	34,580.00	33,770.00	33,770.00	34,080.00	10,767.00
10.08.2026	34,420.00	32,870.00	34,080.00	33,090.00	22,300.00
11.08.2026	33,690.00	32,930.00	33,050.00	33,060.00	16,933.00
12.08.2026	33,520.00	32,880.00	33,060.00	32,880.00	16,912.00
13.08.2026	33,950.00	32,830.00	32,880.00	33,730.00	15,887.00
14.08.2026	34,040.00	33,510.00	33,730.00	33,540.00	3,061.00
17.08.2026	33,920.00	32,500.00	33,540.00	32,500.00	18,448.00
18.08.2026	33,810.00	32,500.00	32,500.00	33,730.00	17,756.00
19.08.2026	34,760.00	33,660.00	33,730.00	34,650.00	23,855.00
20.08.2026	35,150.00	33,350.00	34,400.00	35,010.00	73,474.00
21.08.2026	35,130.00	34,130.00	35,010.00	34,390.00	12,272.00
24.08.2026	34,500.00	33,910.00	34,390.00	34,250.00	8,032.00
25.08.2026	34,970.00	33,950.00	34,250.00	34,700.00	26,516.00
26.08.2026	34,870.00	34,160.00	34,700.00	34,440.00	11,333.00
27.08.2026	35,560.00	34,440.00	34,440.00	35,370.00	39,843.00
28.08.2026	35,400.00	34,930.00	35,260.00	35,040.00	8,394.00
31.08.2026	35,180.00	34,420.00	34,940.00	35,100.00	20,576.00
01.09.2026	35,700.00	35,000.00	35,100.00	35,570.00	13,037.00
02.09.2026	35,870.00	35,100.00	35,570.00	35,410.00	17,106.00
03.09.2026	35,860.00	35,150.00	35,420.00	35,220.00	19,410.00
04.09.2026	35,580.00	35,060.00	35,220.00	35,370.00	17,870.00
07.09.2026	35,870.00	35,220.00	35,630.00	35,500.00	40,854.00
08.09.2026	35,850.00	34,390.00	35,500.00	35,750.00	49,854.00
09.09.2026	35,860.00	34,160.00	35,750.00	34,300.00	38,831.00
10.09.2026	34,730.00	34,000.00	34,400.00	34,000.00	14,996.00
14.09.2026	34,820.00	33,550.00	34,000.00	34,580.00	18,964.00
15.09.2026	34,640.00	34,010.00	34,580.00	34,270.00	7,594.00
16.09.2026	34,380.00	33,730.00	34,000.00	33,900.00	15,234.00
17.09.2026	34,450.00	33,780.00	33,900.00	34,450.00	24,652.00

צרו איתנו קשר *5988