גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29360	29360	29360	29360	0.00
09:44	29360	29360	29360	29360	0.00
09:47	29360	29360	29360	29360	0.00
09:50	29360	29360	29360	29360	0.00
09:53	29360	29360	29360	29360	0.00
09:56	29400	29400	29400	29400	0.00
09:59	29400	29400	29400	29400	0.00
10:02	29400	29400	29400	29400	0.00
10:05	29640	29640	29640	29640	4,742.00
10:08	29640	29640	29640	29640	0.00
10:14	29430	29430	29430	29430	1,177.00
10:17	29450	29450	29450	29450	7,951.00
10:20	29410	29400	29400	29410	2,646.00
10:23	29440	29400	29400	29440	5,004.00
10:26	29430	29430	29430	29430	1,765.00
10:29	29430	29430	29430	29430	5,003.00
10:32	29480	29480	29480	29480	589.00
10:35	29590	29480	29540	29480	12,423.00
10:38	29480	29480	29480	29480	0.00
10:41	29520	29480	29480	29520	28,336.00
10:44	29490	29480	29490	29480	6,487.00
10:47	29500	29440	29440	29500	13,854.00
10:50	29540	29510	29510	29540	6,202.00
10:53	29450	29420	29420	29440	1,766.00
10:56	29500	29440	29440	29500	3,243.00
10:59	29500	29440	29500	29440	7,657.00
11:02	29430	29430	29430	29430	588.00
11:05	29460	29390	29400	29400	52,055.00
11:08	29400	29370	29400	29370	20,858.00
11:11	29380	29380	29380	29380	1,762.00
11:14	29360	29360	29360	29360	190,252.00
11:17	29360	29330	29360	29330	20,840.00
11:20	29330	29330	29330	29330	0.00
11:23	29350	29350	29350	29350	3,522.00
11:26	29400	29380	29400	29380	2,351.00
11:29	29380	29380	29380	29380	0.00
11:32	29380	29380	29380	29380	0.00
11:35	29400	29400	29400	29400	21,168.00
11:38	29360	29360	29360	29360	10,276.00
11:41	29340	29340	29340	29340	4,107.00
11:44	29340	29320	29340	29320	12,906.00
11:47	29250	29250	29250	29250	1,755.00
11:50	29250	29250	29250	29250	0.00
11:53	29250	29220	29250	29240	31,284.00
11:56	29280	29280	29280	29280	878.00
11:59	29280	29280	29280	29280	0.00
12:02	29280	29280	29280	29280	0.00
12:05	29280	29280	29280	29280	0.00
12:08	29280	29280	29280	29280	0.00
12:11	29250	29250	29250	29250	12,870.00
12:14	29250	29250	29250	29250	0.00
12:17	29330	29280	29280	29330	9,379.00
12:20	29360	29330	29350	29360	18,494.00
12:23	29360	29360	29360	29360	0.00
12:26	29360	29360	29360	29360	0.00
12:29	29330	29330	29330	29330	9,385.00
12:32	29320	29320	29320	29320	3,518.00
12:35	29290	29290	29290	29290	585.00
12:38	29290	29290	29290	29290	0.00
12:41	29320	29320	29320	29320	2,638.00
12:44	29290	29200	29290	29200	12,579.00
12:47	29210	29200	29210	29200	5,841.00
12:50	29210	29210	29210	29210	6,134.00
12:53	29250	29220	29250	29220	2,046.00
12:56	29250	29250	29250	29250	2,340.00
12:59	29250	29250	29250	29250	0.00
13:02	29290	29260	29260	29290	1,756.00
13:05	29220	29220	29220	29220	4,090.00
13:08	29220	29220	29220	29220	0.00
13:11	29220	29220	29220	29220	0.00
13:14	29270	29260	29260	29270	5,852.00
13:17	29240	29230	29240	29230	14,910.00
13:20	29220	29210	29220	29210	13,438.00
13:23	29210	29210	29210	29210	0.00
13:26	29200	29170	29200	29170	6,128.00
13:29	29170	29170	29170	29170	0.00
13:32	29240	29220	29220	29240	10,521.00
13:35	29230	29220	29230	29220	24,257.00
13:38	29200	29190	29190	29200	10,510.00
13:41	29150	29140	29150	29140	10,490.00
13:44	29100	29100	29100	29100	2,328.00
13:47	28950	28950	28950	28950	3,474.00
13:50	29030	28960	28970	29030	17,105.00
13:53	28970	28970	28970	28970	3,476.00
13:56	29060	28990	28990	29000	12,763.00
13:59	29000	29000	29000	29000	0.00
14:02	29050	29040	29040	29050	4,937.00
14:05	29020	29010	29020	29010	5,222.00
14:08	29040	29030	29040	29030	6,677.00
14:11	29110	29040	29110	29040	15,994.00
14:14	29060	29030	29060	29050	7,841.00
14:17	29060	29020	29060	29040	9,872.00
14:20	29010	29010	29010	29010	5,802.00
14:23	29010	28950	29010	28950	20,590.00
14:26	28970	28950	28950	28970	7,527.00
14:29	29000	28960	28990	29000	12,170.00
14:32	29010	29010	29010	29010	2,901.00
14:35	29100	28960	28960	29100	27,545.00
14:38	29190	29170	29170	29190	2,917.00
14:41	29190	29190	29190	29190	0.00
14:44	29080	29070	29070	29080	3,488.00
14:47	29110	29070	29070	29110	4,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	30690	30690	30690	30690	0.00
11.09.2025 09:45	30880	30880	-99.99	-99.99	0.00
11.09.2025 10:15	30880	30650	30690	30660	37,434.00
11.09.2025 10:45	30660	30500	30660	30510	28,446.00
11.09.2025 11:15	30600	30500	30500	30580	31,169.00
11.09.2025 11:45	30580	30440	30580	30440	304,156.00
11.09.2025 12:15	30460	30400	30400	30440	206,747.00
11.09.2025 12:45	30400	30350	30400	30350	89,266.00
11.09.2025 13:15	30390	30300	30370	30330	130,479.00
11.09.2025 13:45	30300	30230	30300	30270	69,004.00
11.09.2025 14:15	30280	30120	30250	30120	66,103.00
11.09.2025 14:45	30130	30000	30130	30040	51,688.00
11.09.2025 15:15	30040	29940	30040	29960	135,792.00
11.09.2025 15:45	30050	29960	29970	30010	71,159.00
11.09.2025 16:15	30120	29960	30040	29990	164,331.00
11.09.2025 16:45	29990	29850	29970	29910	56,885.00
11.09.2025 17:15	29920	29780	29910	29880	137,321.00
11.09.2025 17:45	29870	29000	29700	29700	923,373.00
14.09.2025 09:15	29700	29700	29700	29700	0.00
14.09.2025 09:45	29600	29590	-99.99	-99.99	0.00
14.09.2025 10:15	29600	29510	29590	29590	14,476.00
14.09.2025 10:45	29500	29320	29500	29330	64,473.00
14.09.2025 11:15	29410	29250	29410	29260	2,744,857.00
14.09.2025 11:45	29400	29150	29250	29150	204,011.00
14.09.2025 12:15	29220	29160	29180	29200	181,984.00
14.09.2025 12:45	29330	29130	29240	29330	180,035.00
14.09.2025 13:15	29260	29190	29260	29240	216,783.00
14.09.2025 13:45	29260	29130	29240	29160	116,331.00
14.09.2025 14:15	29360	29270	29270	29340	7,037.00
14.09.2025 14:45	29430	29330	29340	29330	31,720.00
14.09.2025 15:15	29330	29180	29330	29280	7,316.00
14.09.2025 15:45	29390	29130	29300	29390	9,679.00
14.09.2025 16:15	29480	29160	29220	29220	190,514.00
14.09.2025 16:45	29220	29220	29220	29220	0.00
14.09.2025 17:15	29220	29220	29220	29220	0.00
14.09.2025 17:45	29220	29220	29220	29220	0.00
15.09.2025 09:15	29220	29220	29220	29220	0.00
15.09.2025 09:45	29210	29210	-99.99	-99.99	0.00
15.09.2025 10:15	29400	29210	29210	29370	115,334.00
15.09.2025 10:45	29480	29180	29380	29300	82,255.00
15.09.2025 11:15	29540	29300	29340	29540	188,438.00
15.09.2025 11:45	29560	29470	29540	29530	59,337.00
15.09.2025 12:15	29570	29450	29520	29450	91,026.00
15.09.2025 12:45	29510	29480	29480	29480	28,322.00
15.09.2025 13:15	29460	29420	29460	29420	19,141.00
15.09.2025 13:45	29460	29460	29460	29460	9,132.00
15.09.2025 14:15	29450	29340	29420	29400	75,579.00
15.09.2025 14:45	29550	29370	29370	29550	161,781.00
15.09.2025 15:15	29530	29430	29530	29450	76,355.00
15.09.2025 15:45	29530	29390	29510	29400	83,928.00
15.09.2025 16:15	29390	29180	29360	29260	129,258.00
15.09.2025 16:45	29280	28910	29190	29050	282,217.00
15.09.2025 17:15	29240	28970	29050	29030	227,026.00
15.09.2025 17:45	29190	29060	29060	29070	525,003.00
16.09.2025 09:15	29070	29070	29070	29070	0.00
16.09.2025 09:45	29070	29070	-99.99	-99.99	0.00
16.09.2025 10:15	29070	28540	29070	28540	262,215.00
16.09.2025 10:45	28720	28480	28500	28590	148,293.00
16.09.2025 11:15	28920	28480	28530	28790	159,108.00
16.09.2025 11:45	29150	29000	29000	29070	103,540.00
16.09.2025 12:15	29370	29130	29130	29290	91,993.00
16.09.2025 12:45	29310	29290	29290	29310	29,895.00
16.09.2025 13:15	29380	29310	29320	29380	120,626.00
16.09.2025 13:45	29350	29150	29330	29220	116,843.00
16.09.2025 14:15	29360	29020	29210	29170	143,621.00
16.09.2025 14:45	29330	29190	29190	29270	101,571.00
16.09.2025 15:15	29370	29280	29290	29300	109,126.00
16.09.2025 15:45	29380	29280	29320	29300	124,117.00
16.09.2025 16:15	29380	29280	29320	29360	105,036.00
16.09.2025 16:45	29380	29350	29350	29380	121,581.00
16.09.2025 17:15	29500	29300	29370	29380	275,748.00
16.09.2025 17:45	29480	29360	29360	29360	2,781,860.00
17.09.2025 09:15	29360	29360	29360	29360	0.00
17.09.2025 09:45	29360	29360	-99.99	-99.99	0.00
17.09.2025 10:15	29640	29400	29400	29550	41,834.00
17.09.2025 10:45	29590	29390	29430	29490	74,032.00
17.09.2025 11:15	29540	29370	29490	29380	139,777.00
17.09.2025 11:45	29410	29330	29360	29340	261,624.00
17.09.2025 12:15	29340	29220	29340	29250	72,882.00
17.09.2025 12:45	29360	29280	29280	29290	66,573.00
17.09.2025 13:15	29290	29200	29240	29220	33,610.00
17.09.2025 13:45	29270	29140	29260	29140	106,337.00
17.09.2025 14:15	29110	28950	29050	29060	94,319.00
17.09.2025 14:45	29270	28950	29060	29100	277,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	20,237.97	19,868.81	19,868.81	19,963.46	22,697.00
19.09.2024	20,181.18	19,461.77	19,963.46	19,461.77	20,489.00
22.09.2024	19,698.42	19,348.18	19,348.18	19,603.76	5,187.00
23.09.2024	19,821.48	19,641.63	19,641.63	19,783.61	29,561.00
24.09.2024	20,095.99	19,802.54	19,821.48	19,802.54	29,910.00
25.09.2024	19,963.46	19,594.30	19,812.01	19,679.49	14,399.00
26.09.2024	20,058.12	19,670.02	19,954.00	19,774.15	25,845.00
29.09.2024	20,247.44	19,774.15	19,774.15	20,058.12	8,621.00
30.09.2024	20,086.52	19,641.63	20,086.52	19,688.95	22,830.00
01.10.2024	19,991.86	19,575.36	19,575.36	19,575.36	33,703.00
06.10.2024	19,556.43	19,376.58	19,518.57	19,376.58	7,539.00
07.10.2024	19,868.81	19,376.58	19,395.51	19,726.82	14,284.00
08.10.2024	19,793.08	19,499.64	19,726.82	19,499.64	7,316.00
09.10.2024	19,802.54	19,499.64	19,528.04	19,528.04	154,450.00
10.10.2024	19,745.75	19,546.97	19,565.90	19,546.97	52,875.00
13.10.2024	19,925.60	19,575.36	19,575.36	19,925.60	16,721.00
14.10.2024	20,086.52	19,641.63	19,925.60	19,641.63	17,019.00
15.10.2024	19,925.60	19,565.90	19,641.63	19,878.27	30,361.00
20.10.2024	20,162.25	19,887.74	20,058.12	19,944.53	6,521.00
21.10.2024	20,228.51	19,925.60	19,963.46	20,228.51	17,112.00
22.10.2024	20,256.91	20,067.59	20,256.91	20,171.71	12,485.00
27.10.2024	20,540.88	20,256.91	20,332.63	20,531.41	15,188.00
28.10.2024	20,796.46	20,455.69	20,531.41	20,616.61	23,576.00
29.10.2024	21,364.41	20,493.55	20,682.87	21,279.22	55,140.00
30.10.2024	21,799.84	21,042.57	21,279.22	21,298.15	104,678.00
31.10.2024	21,478.00	21,156.16	21,298.15	21,392.81	57,547.00
03.11.2024	21,392.81	21,089.90	21,392.81	21,194.02	25,809.00
04.11.2024	21,345.48	21,146.69	21,194.02	21,175.09	21,198.00
05.11.2024	21,421.20	21,175.09	21,175.09	21,392.81	12,833.00
06.11.2024	21,402.27	21,203.49	21,392.81	21,212.96	18,697.00
07.11.2024	21,269.75	21,099.37	21,203.49	21,203.49	279,471.00
10.11.2024	21,487.47	21,231.89	21,269.75	21,364.41	18,885.00
11.11.2024	21,582.12	21,279.22	21,364.41	21,298.15	26,202.00
12.11.2024	21,468.53	21,165.63	21,298.15	21,468.53	64,405.00
13.11.2024	21,733.58	21,203.49	21,468.53	21,667.32	42,203.00
14.11.2024	21,752.51	21,496.93	21,667.32	21,676.78	32,443.00
17.11.2024	21,799.84	21,373.87	21,676.78	21,629.45	8,674.00
18.11.2024	22,102.74	21,629.45	21,657.85	22,055.42	57,671.00
19.11.2024	22,216.33	21,724.11	22,102.74	21,837.70	59,244.00
20.11.2024	22,150.07	21,809.30	21,837.70	21,998.62	33,265.00
21.11.2024	21,998.62	21,544.26	21,998.62	21,619.99	28,210.00
24.11.2024	21,960.76	21,629.45	21,733.58	21,960.76	10,697.00
25.11.2024	22,386.72	22,008.09	22,008.09	22,197.40	25,852.00
26.11.2024	22,623.37	21,979.69	22,528.71	22,490.84	47,189.00
27.11.2024	22,850.55	21,913.43	22,490.84	22,178.47	55,229.00
28.11.2024	23,143.99	21,960.76	22,074.35	23,049.33	28,756.00
01.12.2024	24,232.56	23,096.66	23,096.66	24,232.56	10,283.00
02.12.2024	24,289.35	23,683.54	24,232.56	23,901.26	25,098.00
03.12.2024	24,014.85	23,314.37	23,872.86	23,418.50	21,847.00
04.12.2024	23,569.95	23,134.52	23,446.89	23,304.91	24,648.00
05.12.2024	23,458.86	23,006.62	23,333.77	23,410.75	52,676.00
08.12.2024	23,699.42	23,314.53	23,410.75	23,410.75	22,008.00
09.12.2024	23,564.71	22,814.18	23,410.75	23,381.88	33,289.00
10.12.2024	23,766.77	23,199.06	23,439.62	23,468.48	27,085.00
11.12.2024	23,555.08	23,112.46	23,545.46	23,555.08	28,713.00
12.12.2024	23,555.08	23,304.91	23,555.08	23,314.53	17,128.00
15.12.2024	23,766.77	23,064.35	23,314.53	23,439.62	6,100.00
16.12.2024	23,757.15	23,199.06	23,439.62	23,670.55	20,205.00
17.12.2024	23,862.99	23,612.82	23,670.55	23,728.28	12,879.00
18.12.2024	23,862.99	23,506.97	23,728.28	23,843.75	20,077.00
19.12.2024	23,843.75	23,468.48	23,843.75	23,574.33	24,233.00
22.12.2024	23,872.62	23,468.48	23,574.33	23,728.28	4,061.00
23.12.2024	23,862.99	23,564.71	23,574.33	23,843.75	10,671.00
24.12.2024	23,862.99	23,526.22	23,862.99	23,680.17	7,626.00
25.12.2024	23,795.64	23,564.71	23,680.17	23,699.42	7,599.00
26.12.2024	23,670.55	23,314.53	23,353.02	23,381.88	13,077.00
29.12.2024	23,381.88	23,122.09	23,381.88	23,295.28	7,854.00
30.12.2024	23,410.75	23,093.22	23,199.06	23,324.15	16,039.00
31.12.2024	23,814.88	23,122.09	23,189.44	23,786.02	13,796.00
01.01.2025	24,016.95	23,285.66	23,853.37	23,285.66	34,067.00
02.01.2025	23,901.48	23,304.91	23,304.91	23,574.33	25,026.00
05.01.2025	23,949.59	23,593.57	23,603.19	23,949.59	5,542.00
06.01.2025	24,113.17	23,853.37	24,055.44	24,113.17	25,921.00
07.01.2025	24,170.90	23,651.31	24,151.66	23,882.24	42,324.00
08.01.2025	24,113.17	23,728.28	23,930.35	23,766.77	15,654.00
09.01.2025	23,939.97	23,574.33	23,766.77	23,574.33	13,167.00
12.01.2025	23,949.59	23,574.33	23,574.33	23,853.37	5,587.00
13.01.2025	24,295.99	23,814.88	23,882.24	24,295.99	17,653.00
14.01.2025	24,536.55	24,247.88	24,295.99	24,488.43	17,733.00
15.01.2025	24,815.59	24,065.06	24,786.72	24,526.92	20,010.00
16.01.2025	24,844.45	24,555.79	24,786.72	24,728.99	14,171.00
19.01.2025	25,402.54	24,728.99	24,728.99	25,402.54	6,719.00
20.01.2025	25,508.38	25,104.25	25,402.54	25,344.81	20,246.00
21.01.2025	25,537.25	25,142.74	25,344.81	25,277.45	12,571.00
22.01.2025	25,335.19	24,873.32	25,277.45	25,113.88	10,204.00
23.01.2025	25,248.59	24,988.79	25,017.65	25,171.61	12,005.00
26.01.2025	25,171.61	24,690.50	25,171.61	24,825.21	7,498.00
27.01.2025	24,757.86	24,517.30	24,700.12	24,517.30	19,645.00
28.01.2025	24,834.83	24,507.68	24,517.30	24,623.14	6,029.00
29.01.2025	25,113.88	24,584.66	24,623.14	25,017.65	13,192.00
30.01.2025	25,816.29	24,940.68	24,940.68	25,787.43	24,439.00
02.02.2025	25,970.25	25,806.67	25,806.67	25,951.01	7,597.00
03.02.2025	25,816.29	25,210.10	25,797.05	25,518.01	25,615.00
04.02.2025	25,989.49	25,537.25	25,546.87	25,989.49	14,661.00
05.02.2025	26,364.76	25,874.03	25,989.49	26,364.76	24,170.00
06.02.2025	26,441.74	26,008.74	26,422.49	26,008.74	63,303.00
09.02.2025	26,037.60	25,883.65	26,008.74	25,912.52	6,320.00
10.02.2025	26,258.91	25,691.21	26,114.58	25,691.21	25,020.00
11.02.2025	26,095.34	25,421.79	25,739.32	26,095.34	17,266.00
12.02.2025	26,095.34	24,671.26	25,979.87	25,344.81	18,032.00
13.02.2025	25,951.01	25,566.12	25,681.58	25,883.65	16,110.00
16.02.2025	26,316.65	25,825.92	25,883.65	26,316.65	8,443.00
17.02.2025	26,451.36	25,951.01	26,364.76	26,162.69	15,484.00
18.02.2025	26,460.98	26,085.72	26,133.83	26,364.76	16,558.00
19.02.2025	26,460.98	25,854.78	26,364.76	25,854.78	12,737.00
20.02.2025	25,979.87	25,344.81	25,931.76	25,614.23	36,904.00
23.02.2025	25,941.38	25,614.23	25,614.23	25,922.14	5,636.00
24.02.2025	25,951.01	25,460.27	25,922.14	25,883.65	16,116.00
25.02.2025	25,951.01	25,518.01	25,854.78	25,652.72	25,744.00
26.02.2025	25,979.87	25,238.96	25,652.72	25,546.87	17,831.00
27.02.2025	26,124.20	25,421.79	25,450.65	26,124.20	17,461.00
02.03.2025	26,249.29	25,902.89	26,124.20	26,249.29	7,931.00
03.03.2025	26,364.76	25,806.67	26,172.32	25,893.27	19,011.00
04.03.2025	25,912.52	25,113.88	25,893.27	25,161.99	15,526.00
05.03.2025	25,450.65	25,161.99	25,161.99	25,258.21	13,636.00
06.03.2025	25,373.67	24,863.70	25,123.50	24,969.54	16,729.00
09.03.2025	25,874.03	25,008.03	25,017.65	25,874.03	3,323.00
10.03.2025	25,874.03	25,190.85	25,874.03	25,210.10	19,672.00
11.03.2025	25,720.07	24,854.08	25,238.96	25,518.01	18,197.00
12.03.2025	25,777.81	25,402.54	25,518.01	25,518.01	21,494.00
13.03.2025	25,662.34	25,412.16	25,518.01	25,518.01	36,632.00
16.03.2025	26,018.36	25,518.01	25,518.01	26,018.36	9,735.00
17.03.2025	26,220.43	25,864.41	26,018.36	26,172.32	26,897.00
18.03.2025	26,153.07	25,181.23	26,153.07	25,450.65	28,931.00
19.03.2025	25,460.27	24,931.05	25,450.65	24,969.54	24,207.00
20.03.2025	25,325.56	24,555.79	24,969.54	24,767.48	24,778.00
23.03.2025	24,767.48	24,055.44	24,767.48	24,257.50	12,127.00
24.03.2025	24,892.57	24,151.66	24,873.32	24,344.10	14,487.00
25.03.2025	24,498.06	23,805.26	24,498.06	24,084.30	16,504.00
26.03.2025	24,209.39	23,718.66	24,132.41	23,959.21	8,180.00
27.03.2025	25,036.90	23,680.17	23,978.46	24,921.43	39,719.00
30.03.2025	25,441.03	24,642.39	24,921.43	25,306.32	49,890.00
31.03.2025	25,720.07	25,008.03	25,306.32	25,652.72	38,339.00
01.04.2025	25,979.87	25,652.72	25,652.72	25,797.05	47,014.00
02.04.2025	26,942.09	25,768.18	25,768.18	26,480.22	44,529.00
03.04.2025	26,922.84	26,076.09	26,441.74	26,191.56	92,637.00
06.04.2025	26,318.51	25,302.88	25,996.25	25,390.77	26,763.00
07.04.2025	25,390.77	24,785.30	25,273.59	25,156.40	41,065.00
08.04.2025	25,459.13	24,853.66	25,156.40	25,254.05	50,814.00
09.04.2025	26,006.01	24,892.72	25,107.57	25,879.06	26,124.00
10.04.2025	26,543.12	26,113.43	26,367.34	26,240.39	29,440.00
14.04.2025	26,738.44	26,250.15	26,435.70	26,386.87	11,133.00
15.04.2025	26,865.39	26,367.34	26,386.87	26,865.39	10,971.00
16.04.2025	27,119.30	26,689.61	26,865.39	27,050.94	14,320.00
17.04.2025	27,207.19	26,865.39	27,050.94	27,050.94	8,564.00
20.04.2025	27,256.02	26,572.42	27,177.89	26,748.20	8,149.00
21.04.2025	26,748.20	26,465.00	26,748.20	26,494.30	8,178.00
22.04.2025	27,129.06	26,474.76	26,494.30	27,050.94	22,436.00
23.04.2025	27,588.05	27,216.96	27,334.14	27,314.61	18,418.00
24.04.2025	27,412.27	26,963.05	27,343.91	27,138.83	11,224.00
27.04.2025	27,509.93	27,148.60	27,500.16	27,402.50	8,365.00
28.04.2025	27,441.57	27,041.17	27,441.57	27,402.50	22,224.00
29.04.2025	27,412.27	26,982.58	27,236.49	27,177.89	21,792.00
04.05.2025	27,490.40	27,148.60	27,168.13	27,353.68	7,388.00
05.05.2025	28,340.01	27,158.36	27,343.91	27,978.68	25,322.00
06.05.2025	28,476.73	27,978.68	27,978.68	28,320.48	92,896.00
07.05.2025	28,720.87	28,213.06	28,271.65	28,574.39	20,358.00
08.05.2025	29,082.20	28,564.62	28,574.39	28,789.23	25,140.00
11.05.2025	29,297.05	29,082.20	29,082.20	29,297.05	13,783.00
12.05.2025	30,879.09	28,769.70	29,892.75	29,297.05	27,003.00
13.05.2025	29,873.22	29,228.69	29,453.30	29,394.70	14,859.00
14.05.2025	29,756.03	29,023.61	29,658.38	29,531.42	16,909.00
15.05.2025	30,263.85	29,316.58	29,560.72	30,078.30	23,175.00
18.05.2025	30,869.32	30,302.91	30,859.56	30,674.01	8,412.00
19.05.2025	30,849.79	30,263.85	30,849.79	30,371.27	15,034.00
20.05.2025	30,595.88	29,980.64	30,371.27	30,175.96	9,484.00
21.05.2025	30,381.04	29,297.05	30,381.04	29,716.97	19,226.00
22.05.2025	29,951.35	29,150.56	29,951.35	29,277.51	12,355.00
25.05.2025	29,756.03	29,277.51	29,277.51	29,404.47	5,097.00
26.05.2025	30,566.58	29,404.47	29,404.47	30,361.51	19,279.00
27.05.2025	30,654.48	30,107.60	30,654.48	30,273.61	10,834.00
28.05.2025	30,468.93	30,078.30	30,273.61	30,273.61	11,866.00
29.05.2025	30,927.92	28,613.45	30,927.92	28,740.40	64,409.00
03.06.2025	29,785.33	28,818.53	28,818.53	29,404.47	53,524.00
04.06.2025	29,697.44	29,257.98	29,658.38	29,697.44	16,368.00
05.06.2025	30,097.83	29,345.87	29,697.44	29,853.69	20,578.00
08.06.2025	30,078.30	28,877.12	29,853.69	28,877.12	20,121.00
09.06.2025	29,199.39	28,418.13	28,877.12	28,720.87	36,410.00
10.06.2025	29,115.93	28,720.87	29,115.93	28,869.02	12,321.00
11.06.2025	29,145.56	28,849.27	28,869.02	29,076.43	8,730.00
12.06.2025	28,987.54	28,207.29	28,987.54	28,839.39	25,336.00
15.06.2025	29,985.06	29,115.93	29,135.68	29,372.72	20,107.00
16.06.2025	30,528.27	29,372.72	29,372.72	30,528.27	22,834.00
17.06.2025	31,476.42	30,607.28	30,607.28	31,110.98	21,580.00
18.06.2025	31,170.24	30,399.88	31,110.98	30,854.20	32,922.00
19.06.2025	31,357.90	30,419.63	30,854.20	30,943.08	24,591.00
22.06.2025	32,059.13	30,982.59	30,982.59	31,683.82	16,600.00
23.06.2025	31,683.82	31,130.74	31,683.82	31,357.90	15,433.00
24.06.2025	31,980.12	31,239.38	31,693.70	31,841.85	19,634.00
25.06.2025	32,177.65	31,466.54	31,841.85	31,960.36	20,345.00
26.06.2025	31,970.24	31,427.03	31,634.44	31,782.59	14,575.00
29.06.2025	32,582.58	31,575.18	31,782.59	32,582.58	10,271.00
30.06.2025	32,789.99	31,851.72	32,592.46	32,108.51	33,874.00
01.07.2025	32,434.44	32,059.13	32,108.51	32,098.64	33,004.00
02.07.2025	32,276.41	31,901.11	32,098.64	32,177.65	25,677.00
03.07.2025	32,740.61	32,177.65	32,177.65	32,523.32	35,810.00
06.07.2025	32,789.99	31,901.11	32,523.32	32,315.92	8,899.00
07.07.2025	32,394.93	31,664.07	32,315.92	31,950.49	36,130.00
08.07.2025	31,950.49	31,259.13	31,950.49	31,535.67	27,808.00
09.07.2025	31,792.46	31,436.91	31,535.67	31,703.57	33,624.00
10.07.2025	31,861.60	31,446.79	31,693.70	31,841.85	22,143.00
13.07.2025	31,841.85	31,407.28	31,841.85	31,604.81	7,144.00
14.07.2025	31,703.57	31,061.60	31,604.81	31,703.57	17,016.00
15.07.2025	32,009.75	31,545.55	31,723.33	32,009.75	25,382.00
16.07.2025	32,335.67	31,723.33	32,009.75	31,901.11	14,699.00
17.07.2025	31,999.87	31,604.81	31,901.11	31,950.49	18,575.00
20.07.2025	32,009.75	31,338.14	31,950.49	31,950.49	8,994.00
21.07.2025	32,009.75	31,357.90	31,950.49	32,009.75	29,474.00
22.07.2025	32,098.64	31,130.74	31,950.49	31,575.18	20,468.00
23.07.2025	31,792.46	31,229.50	31,575.18	31,644.32	26,053.00
24.07.2025	31,891.23	31,269.01	31,891.23	31,575.18	17,857.00
27.07.2025	31,585.06	31,002.34	31,575.18	31,002.34	8,398.00
28.07.2025	31,367.77	30,962.84	31,002.34	31,022.10	12,890.00
29.07.2025	31,229.50	30,834.44	30,923.33	30,873.95	12,675.00
30.07.2025	31,170.24	30,676.42	30,873.95	30,765.31	11,992.00
31.07.2025	31,427.03	30,765.31	30,765.31	31,318.39	39,582.00
04.08.2025	31,496.17	31,110.98	31,496.17	31,288.76	18,474.00
05.08.2025	31,466.54	29,807.29	31,298.64	29,807.29	49,722.00
06.08.2025	30,320.86	29,392.47	29,807.29	29,609.76	20,277.00
07.08.2025	30,162.84	29,481.36	29,609.76	30,024.57	101,070.00
10.08.2025	30,390.00	30,103.58	30,113.46	30,241.85	4,371.00
11.08.2025	30,241.85	29,767.78	30,241.85	29,925.80	16,956.00
12.08.2025	30,123.33	29,708.52	30,014.69	29,797.41	14,423.00
13.08.2025	30,409.75	29,965.31	30,103.58	30,093.70	16,790.00
14.08.2025	30,528.27	29,985.06	30,093.70	30,281.36	17,210.00
17.08.2025	31,140.61	30,222.10	30,281.36	31,012.22	4,880.00
18.08.2025	31,130.74	30,666.54	31,012.22	30,765.31	10,235.00
19.08.2025	31,318.39	30,706.05	30,765.31	30,972.71	36,524.00
20.08.2025	30,903.58	30,310.99	30,617.16	30,656.67	20,232.00
21.08.2025	30,794.94	30,271.48	30,656.67	30,459.14	23,047.00
24.08.2025	30,666.54	30,222.10	30,469.01	30,261.61	7,191.00
25.08.2025	30,488.77	30,123.33	30,271.48	30,469.01	13,005.00
26.08.2025	30,528.27	30,073.95	30,469.01	30,390.00	18,050.00
27.08.2025	30,730.00	30,270.00	30,390.00	30,490.00	16,471.00
28.08.2025	30,650.00	30,100.00	30,410.00	30,400.00	13,883.00
31.08.2025	30,390.00	29,750.00	30,130.00	29,750.00	9,514.00
01.09.2025	30,150.00	29,650.00	29,750.00	29,870.00	16,242.00
02.09.2025	30,180.00	29,830.00	29,940.00	29,830.00	19,014.00
03.09.2025	30,380.00	29,830.00	29,830.00	30,260.00	13,738.00
04.09.2025	30,810.00	30,260.00	30,260.00	30,390.00	13,123.00
07.09.2025	30,900.00	30,080.00	30,390.00	30,900.00	7,366.00
08.09.2025	31,210.00	30,360.00	30,900.00	30,500.00	19,776.00
09.09.2025	30,500.00	30,140.00	30,390.00	30,450.00	19,866.00
10.09.2025	30,770.00	30,270.00	30,450.00	30,690.00	11,670.00
11.09.2025	30,840.00	29,700.00	30,690.00	29,700.00	20,974.00
14.09.2025	29,600.00	29,130.00	29,600.00	29,220.00	20,857.00
15.09.2025	29,570.00	28,900.00	29,210.00	29,070.00	28,903.00
16.09.2025	29,380.00	28,480.00	29,070.00	29,360.00	45,240.00
17.09.2025	29,640.00	28,950.00	-99.99	29,550.00	3,488.00

צרו איתנו קשר *5988