גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35200	35200	35200	35200	0.00
09:44	35000	35000	35000	35000	0.00
09:47	35000	35000	35000	35000	0.00
09:53	35000	35000	35000	35000	0.00
09:56	35000	35000	35000	35000	0.00
10:05	35130	35130	35130	35130	0.00
10:08	35130	35130	35130	35130	0.00
10:11	35130	35130	35130	35130	0.00
10:23	34810	34800	34810	34800	6,961.00
10:29	34810	34800	34800	34810	11,137.00
10:35	34800	34710	34800	34790	71,238.00
10:41	34800	34800	34800	34800	1,044.00
10:44	34860	34820	34820	34860	4,527.00
10:53	34830	34830	34830	34830	7,662.00
10:59	34780	34730	34780	34730	30,232.00
11:02	34790	34730	34730	34790	14,255.00
11:11	34860	34800	34860	34800	5,923.00
11:14	34850	34820	34850	34850	15,330.00
11:17	34850	34820	34850	34820	7,315.00
11:23	34820	34820	34820	34820	4,526.00
11:26	34850	34790	34850	34790	23,664.00
11:29	34740	34720	34720	34740	12,504.00
11:32	34750	34720	34720	34750	6,597.00
11:35	34720	34710	34720	34710	14,926.00
11:38	34750	34710	34750	34730	33,684.00
11:41	34740	34730	34740	34730	9,726.00
11:44	34790	34790	34790	34790	9,393.00
11:47	34760	34760	34760	34760	347.00
11:53	34810	34810	34810	34810	0.00
11:56	34810	34810	34810	34810	6,613.00
12:02	34750	34750	34750	34750	1,042.00
12:05	34750	34750	34750	34750	1,737.00
12:08	34710	34710	34710	34710	12,148.00
12:11	34750	34710	34750	34750	10,416.00
12:14	34760	34710	34710	34760	5,555.00
12:17	34740	34710	34740	34710	14,925.00
12:23	34720	34660	34660	34680	10,406.00
12:26	34680	34630	34680	34630	18,723.00
12:29	34590	34590	34590	34590	3,113.00
12:32	34590	34590	34590	34590	0.00
12:35	34700	34630	34630	34700	9,358.00
12:38	34740	34740	34740	34740	8,337.00
12:41	34810	34810	34810	34810	3,481.00
12:44	34810	34700	34810	34700	9,037.00
12:47	34750	34680	34750	34680	1,388.00
12:50	34680	34680	34680	34680	346.00
12:53	34730	34730	34730	34730	1,041.00
12:56	34730	34680	34730	34680	19,438.00
13:02	34700	34670	34670	34700	19,073.00
13:05	34750	34690	34690	34750	5,905.00
13:11	34750	34740	34750	34740	3,822.00
13:14	34740	34740	34740	34740	3,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 09:15	35153.1641	35153.1641	35153.1641	35153.1641	0.00
02.12.2025 09:45	35460	34700	-99.99	-99.99	0.00
02.12.2025 10:15	35153.1641	34607.9233	34885.5004	35093.6833	149,377.00
02.12.2025 10:45	35212.6449	35093.6833	35143.2506	35153.1641	72,941.00
02.12.2025 11:15	35172.9911	34875.587	35153.1641	34925.1543	184,967.00
02.12.2025 11:45	35103.5968	34875.587	34905.3274	35063.9429	379,222.00
02.12.2025 12:15	35073.8564	34935.0678	35014.3755	34935.0678	83,742.00
02.12.2025 12:45	35063.9429	34935.0678	34935.0678	34964.8082	70,917.00
02.12.2025 13:15	35083.7698	34855.76	34964.8082	35083.7698	145,593.00
02.12.2025 13:45	35153.1641	35083.7698	35083.7698	35153.1641	129,344.00
02.12.2025 14:15	35311.7796	35153.1641	35153.1641	35242.3853	155,949.00
02.12.2025 14:45	35242.3853	35044.116	35232.4719	35103.5968	134,896.00
02.12.2025 15:15	35143.2506	34895.4139	35103.5968	34895.4139	92,396.00
02.12.2025 15:45	34915.2408	34776.4523	34905.3274	34885.5004	159,924.00
02.12.2025 16:15	34974.7217	34855.76	34885.5004	34974.7217	123,271.00
02.12.2025 16:45	34994.5486	34855.76	34994.5486	34855.76	82,113.00
02.12.2025 17:15	35153.1641	34736.7984	34875.587	34875.587	109,867.00
02.12.2025 17:45	34865.6735	34687.231	34776.4523	34776.4523	747,355.00
03.12.2025 09:15	34776.4523	34776.4523	34776.4523	34776.4523	0.00
03.12.2025 09:45	35200	35200	-99.99	-99.99	0.00
03.12.2025 10:15	35192.818	34984.6351	34984.6351	35093.6833	122,374.00
03.12.2025 10:45	35113.5102	35014.3755	35083.7698	35034.2025	24,258.00
03.12.2025 11:15	35044.116	34944.9813	35044.116	35004.4621	71,518.00
03.12.2025 11:45	35073.8564	34944.9813	35004.4621	34944.9813	120,016.00
03.12.2025 12:15	34944.9813	34855.76	34944.9813	34944.9813	31,606.00
03.12.2025 12:45	34944.9813	34816.1061	34925.1543	34915.2408	76,696.00
03.12.2025 13:15	34865.6735	34707.058	34865.6735	34796.2792	30,775.00
03.12.2025 13:45	34766.5388	34707.058	34756.6253	34707.058	60,802.00
03.12.2025 14:15	34707.058	34607.9233	34697.1445	34707.058	64,877.00
03.12.2025 14:45	34746.7119	34578.1829	34707.058	34598.0098	189,584.00
03.12.2025 15:15	34588.0963	34379.9135	34568.2694	34429.4808	180,234.00
03.12.2025 15:45	34488.9616	34419.5673	34429.4808	34469.1347	29,787.00
03.12.2025 16:15	34429.4808	34221.298	34399.7404	34221.298	149,086.00
03.12.2025 16:45	34310.5192	34112.2498	34201.471	34112.2498	159,373.00
03.12.2025 17:15	34469.1347	34102.3363	34112.2498	34161.8171	270,032.00
03.12.2025 17:45	34221.298	34102.3363	34141.9902	34221.298	567,586.00
04.12.2025 09:15	34221.298	34221.298	34221.298	34221.298	0.00
04.12.2025 09:45	34520	34520	-99.99	-99.99	0.00
04.12.2025 10:15	34697.1445	34221.298	34488.9616	34379.9135	111,785.00
04.12.2025 10:45	34370	34122.1633	34290.6922	34171.7306	82,277.00
04.12.2025 11:15	34201.471	34102.3363	34151.9037	34122.1633	82,692.00
04.12.2025 11:45	34241.1249	34122.1633	34122.1633	34191.5575	257,370.00
04.12.2025 12:15	34260.9518	34132.0767	34191.5575	34181.6441	174,217.00
04.12.2025 12:45	34429.4808	34161.8171	34171.7306	34270.8653	215,170.00
04.12.2025 13:15	34310.5192	34231.2114	34260.9518	34300.6057	108,758.00
04.12.2025 13:45	34360.0865	34231.2114	34310.5192	34251.0384	121,330.00
04.12.2025 14:15	34320.4327	34221.298	34241.1249	34260.9518	323,952.00
04.12.2025 14:45	34320.4327	34231.2114	34290.6922	34270.8653	302,844.00
04.12.2025 15:15	34280.7788	34171.7306	34260.9518	34211.3845	313,000.00
04.12.2025 15:45	34211.3845	34151.9037	34211.3845	34151.9037	160,657.00
04.12.2025 16:15	34211.3845	34003.2016	34151.9037	34082.5094	463,226.00
04.12.2025 16:45	34201.471	34032.942	34092.4228	34151.9037	412,479.00
04.12.2025 17:15	34211.3845	34092.4228	34181.6441	34211.3845	214,807.00
04.12.2025 17:45	34459.2212	34320.4327	34370	34370	2,437,591.00
07.12.2025 09:15	34670	34670	34670	34670	0.00
07.12.2025 09:45	43300	43300	-99.99	-99.99	0.00
07.12.2025 10:15	43300	34370	34670	34900	229,895.00
07.12.2025 10:45	35160	34850	34850	35160	216,403.00
07.12.2025 11:15	35190	35100	35150	35170	204,271.00
07.12.2025 11:45	35280	35100	35100	35200	90,106.00
07.12.2025 12:15	35250	35200	35240	35210	134,280.00
07.12.2025 12:45	35210	35180	35200	35210	232,678.00
07.12.2025 13:15	35240	35170	35230	35180	283,784.00
07.12.2025 13:45	35210	35100	35180	35100	111,827.00
07.12.2025 14:15	35190	35100	35100	35180	49,236.00
07.12.2025 14:45	35200	35160	35180	35200	101,343.00
07.12.2025 15:15	35250	35180	35200	35190	103,191.00
07.12.2025 15:45	37000	35170	35190	35250	363,004.00
07.12.2025 16:15	35900	35200	35200	35200	1,067,968.00
07.12.2025 16:45	35200	35200	35200	35200	0.00
07.12.2025 17:15	35200	35200	35200	35200	0.00
07.12.2025 17:45	35200	35200	35200	35200	0.00
08.12.2025 09:15	35200	35200	35200	35200	0.00
08.12.2025 09:45	35000	35000	-99.99	-99.99	0.00
08.12.2025 10:15	35200	35000	35000	35130	194,684.00
08.12.2025 10:45	34910	34700	34910	34800	298,765.00
08.12.2025 11:15	34890	34730	34860	34850	124,933.00
08.12.2025 11:45	34850	34710	34820	34730	163,402.00
08.12.2025 12:15	34820	34710	34790	34710	72,635.00
08.12.2025 12:45	34810	34580	34760	34750	116,196.00
08.12.2025 13:15	34750	34630	34740	34740	89,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	23,360.80	22,616.76	23,208.18	23,179.56	33,289.00
10.12.2024	23,561.12	22,998.32	23,236.79	23,265.41	27,085.00
11.12.2024	23,351.26	22,912.47	23,341.72	23,351.26	28,713.00
12.12.2024	23,351.26	23,103.25	23,351.26	23,112.79	17,128.00
15.12.2024	23,561.12	22,864.78	23,112.79	23,236.79	6,100.00
16.12.2024	23,551.58	22,998.32	23,236.79	23,465.73	20,205.00
17.12.2024	23,656.51	23,408.49	23,465.73	23,522.96	12,879.00
18.12.2024	23,656.51	23,303.57	23,522.96	23,637.43	20,077.00
19.12.2024	23,637.43	23,265.41	23,637.43	23,370.34	24,233.00
22.12.2024	23,666.05	23,265.41	23,370.34	23,522.96	4,061.00
23.12.2024	23,656.51	23,360.80	23,370.34	23,637.43	10,671.00
24.12.2024	23,656.51	23,322.64	23,656.51	23,475.27	7,626.00
25.12.2024	23,589.73	23,360.80	23,475.27	23,494.34	7,599.00
26.12.2024	23,465.73	23,112.79	23,150.94	23,179.56	13,077.00
29.12.2024	23,179.56	22,922.01	23,179.56	23,093.71	7,854.00
30.12.2024	23,208.18	22,893.39	22,998.32	23,122.33	16,039.00
31.12.2024	23,608.81	22,922.01	22,988.78	23,580.19	13,796.00
01.01.2025	23,809.13	23,084.17	23,646.97	23,084.17	34,067.00
02.01.2025	23,694.66	23,103.25	23,103.25	23,370.34	25,026.00
05.01.2025	23,742.36	23,389.42	23,398.96	23,742.36	5,542.00
06.01.2025	23,904.52	23,646.97	23,847.28	23,904.52	25,921.00
07.01.2025	23,961.75	23,446.65	23,942.67	23,675.58	42,324.00
08.01.2025	23,904.52	23,522.96	23,723.28	23,561.12	15,654.00
09.01.2025	23,732.82	23,370.34	23,561.12	23,370.34	13,167.00
12.01.2025	23,742.36	23,370.34	23,370.34	23,646.97	5,587.00
13.01.2025	24,085.76	23,608.81	23,675.58	24,085.76	17,653.00
14.01.2025	24,324.23	24,038.06	24,085.76	24,276.54	17,733.00
15.01.2025	24,600.86	23,856.82	24,572.24	24,314.69	20,010.00
16.01.2025	24,629.48	24,343.31	24,572.24	24,515.01	14,171.00
19.01.2025	25,182.73	24,515.01	24,515.01	25,182.73	6,719.00
20.01.2025	25,287.66	24,887.03	25,182.73	25,125.50	20,246.00
21.01.2025	25,316.28	24,925.18	25,125.50	25,058.73	12,571.00
22.01.2025	25,115.96	24,658.09	25,058.73	24,896.57	10,204.00
23.01.2025	25,030.11	24,772.56	24,801.18	24,953.80	12,005.00
26.01.2025	24,953.80	24,476.85	24,953.80	24,610.40	7,498.00
27.01.2025	24,543.63	24,305.15	24,486.39	24,305.15	19,645.00
28.01.2025	24,619.94	24,295.61	24,305.15	24,410.08	6,029.00
29.01.2025	24,896.57	24,371.92	24,410.08	24,801.18	13,192.00
30.01.2025	25,592.91	24,724.86	24,724.86	25,564.29	24,439.00
02.02.2025	25,745.53	25,583.37	25,583.37	25,726.45	7,597.00
03.02.2025	25,592.91	24,991.95	25,573.83	25,297.20	25,615.00
04.02.2025	25,764.61	25,316.28	25,325.82	25,764.61	14,661.00
05.02.2025	26,136.62	25,650.14	25,764.61	26,136.62	24,170.00
06.02.2025	26,212.94	25,783.68	26,193.86	25,783.68	63,303.00
09.02.2025	25,812.30	25,659.68	25,783.68	25,688.29	6,320.00
10.02.2025	26,031.70	25,468.90	25,888.61	25,468.90	25,020.00
11.02.2025	25,869.53	25,201.81	25,516.59	25,869.53	17,266.00
12.02.2025	25,869.53	24,457.78	25,755.07	25,125.50	18,032.00
13.02.2025	25,726.45	25,344.89	25,459.36	25,659.68	16,110.00
16.02.2025	26,088.93	25,602.44	25,659.68	26,088.93	8,443.00
17.02.2025	26,222.47	25,726.45	26,136.62	25,936.31	15,484.00
18.02.2025	26,232.01	25,860.00	25,907.69	26,136.62	16,558.00
19.02.2025	26,232.01	25,631.06	26,136.62	25,631.06	12,737.00
20.02.2025	25,755.07	25,125.50	25,707.37	25,392.59	36,904.00
23.02.2025	25,716.91	25,392.59	25,392.59	25,697.83	5,636.00
24.02.2025	25,726.45	25,239.97	25,697.83	25,659.68	16,116.00
25.02.2025	25,726.45	25,297.20	25,631.06	25,430.74	25,744.00
26.02.2025	25,755.07	25,020.57	25,430.74	25,325.82	17,831.00
27.02.2025	25,898.15	25,201.81	25,230.43	25,898.15	17,461.00
02.03.2025	26,022.16	25,678.76	25,898.15	26,022.16	7,931.00
03.03.2025	26,136.62	25,583.37	25,945.85	25,669.22	19,011.00
04.03.2025	25,688.29	24,896.57	25,669.22	24,944.26	15,526.00
05.03.2025	25,230.43	24,944.26	24,944.26	25,039.65	13,636.00
06.03.2025	25,154.12	24,648.55	24,906.10	24,753.48	16,729.00
09.03.2025	25,650.14	24,791.64	24,801.18	25,650.14	3,323.00
10.03.2025	25,650.14	24,972.88	25,650.14	24,991.95	19,672.00
11.03.2025	25,497.52	24,639.01	25,020.57	25,297.20	18,197.00
12.03.2025	25,554.75	25,182.73	25,297.20	25,297.20	21,494.00
13.03.2025	25,440.28	25,192.27	25,297.20	25,297.20	36,632.00
16.03.2025	25,793.22	25,297.20	25,297.20	25,793.22	9,735.00
17.03.2025	25,993.54	25,640.60	25,793.22	25,945.85	26,897.00
18.03.2025	25,926.77	24,963.34	25,926.77	25,230.43	28,931.00
19.03.2025	25,239.97	24,715.33	25,230.43	24,753.48	24,207.00
20.03.2025	25,106.42	24,343.31	24,753.48	24,553.16	24,778.00
23.03.2025	24,553.16	23,847.28	24,553.16	24,047.60	12,127.00
24.03.2025	24,677.17	23,942.67	24,658.09	24,133.45	14,487.00
25.03.2025	24,286.07	23,599.27	24,286.07	23,875.90	16,504.00
26.03.2025	23,999.91	23,513.42	23,923.60	23,751.90	8,180.00
27.03.2025	24,820.25	23,475.27	23,770.97	24,705.79	39,719.00
30.03.2025	25,220.89	24,429.16	24,705.79	25,087.34	49,890.00
31.03.2025	25,497.52	24,791.64	25,087.34	25,430.74	38,339.00
01.04.2025	25,755.07	25,430.74	25,430.74	25,573.83	47,014.00
02.04.2025	26,708.96	25,545.21	25,545.21	26,251.09	44,529.00
03.04.2025	26,689.88	25,850.46	26,212.94	25,964.92	92,637.00
06.04.2025	26,090.78	25,083.94	25,771.30	25,171.07	26,763.00
07.04.2025	25,171.07	24,570.83	25,054.89	24,938.72	41,065.00
08.04.2025	25,238.83	24,638.60	24,938.72	25,035.53	50,814.00
09.04.2025	25,780.98	24,677.33	24,890.31	25,655.13	26,124.00
10.04.2025	26,313.45	25,887.47	26,139.18	26,013.33	29,440.00
14.04.2025	26,507.07	26,023.01	26,206.95	26,158.55	11,133.00
15.04.2025	26,632.92	26,139.18	26,158.55	26,632.92	10,971.00
16.04.2025	26,884.64	26,458.66	26,632.92	26,816.87	14,320.00
17.04.2025	26,971.77	26,632.92	26,816.87	26,816.87	8,564.00
20.04.2025	27,020.17	26,342.49	26,942.72	26,516.75	8,149.00
21.04.2025	26,516.75	26,236.00	26,516.75	26,265.04	8,178.00
22.04.2025	26,894.32	26,245.68	26,265.04	26,816.87	22,436.00
23.04.2025	27,349.33	26,981.45	27,097.62	27,078.26	18,418.00
24.04.2025	27,175.07	26,729.74	27,107.30	26,904.00	11,224.00
27.04.2025	27,271.88	26,913.68	27,262.20	27,165.39	8,365.00
28.04.2025	27,204.11	26,807.19	27,204.11	27,165.39	22,224.00
29.04.2025	27,175.07	26,749.10	27,000.81	26,942.72	21,792.00
04.05.2025	27,252.52	26,913.68	26,933.04	27,116.98	7,388.00
05.05.2025	28,094.78	26,923.36	27,107.30	27,736.58	25,322.00
06.05.2025	28,230.32	27,736.58	27,736.58	28,075.42	92,896.00
07.05.2025	28,472.35	27,968.93	28,027.01	28,327.13	20,358.00
08.05.2025	28,830.55	28,317.45	28,327.13	28,540.12	25,140.00
11.05.2025	29,043.54	28,830.55	28,830.55	29,043.54	13,783.00
12.05.2025	30,611.89	28,520.75	29,634.09	29,043.54	27,003.00
13.05.2025	29,614.73	28,975.77	29,198.44	29,140.35	14,859.00
14.05.2025	29,498.55	28,772.47	29,401.74	29,275.89	16,909.00
15.05.2025	30,001.98	29,062.90	29,304.93	29,818.03	23,175.00
18.05.2025	30,602.21	30,040.70	30,592.53	30,408.58	8,412.00
19.05.2025	30,582.85	30,001.98	30,582.85	30,108.47	15,034.00
20.05.2025	30,331.14	29,721.22	30,108.47	29,914.84	9,484.00
21.05.2025	30,118.15	29,043.54	30,118.15	29,459.83	19,226.00
22.05.2025	29,692.18	28,898.32	29,692.18	29,024.18	12,355.00
25.05.2025	29,498.55	29,024.18	29,024.18	29,150.03	5,097.00
26.05.2025	30,302.09	29,150.03	29,150.03	30,098.79	19,279.00
27.05.2025	30,389.22	29,847.08	30,389.22	30,011.66	10,834.00
28.05.2025	30,205.28	29,818.03	30,011.66	30,011.66	11,866.00
29.05.2025	30,660.30	28,365.86	30,660.30	28,491.71	64,409.00
03.06.2025	29,527.60	28,569.16	28,569.16	29,150.03	53,524.00
04.06.2025	29,440.47	29,004.81	29,401.74	29,440.47	16,368.00
05.06.2025	29,837.40	29,091.94	29,440.47	29,595.37	20,578.00
08.06.2025	29,818.03	28,627.25	29,595.37	28,627.25	20,121.00
09.06.2025	28,946.73	28,172.23	28,627.25	28,472.35	36,410.00
10.06.2025	28,863.99	28,472.35	28,863.99	28,619.21	12,321.00
11.06.2025	28,893.36	28,599.63	28,619.21	28,824.83	8,730.00
12.06.2025	28,736.71	27,963.21	28,736.71	28,589.84	25,336.00
15.06.2025	29,725.60	28,863.99	28,883.57	29,118.56	20,107.00
16.06.2025	30,264.11	29,118.56	29,118.56	30,264.11	22,834.00
17.06.2025	31,204.05	30,342.44	30,342.44	30,841.78	21,580.00
18.06.2025	30,900.53	30,136.83	30,841.78	30,587.21	32,922.00
19.06.2025	31,086.56	30,156.41	30,587.21	30,675.33	24,591.00
22.06.2025	31,781.72	30,714.50	30,714.50	31,409.66	16,600.00
23.06.2025	31,409.66	30,861.36	31,409.66	31,086.56	15,433.00
24.06.2025	31,703.39	30,969.06	31,419.45	31,566.32	19,634.00
25.06.2025	31,899.21	31,194.26	31,566.32	31,683.81	20,345.00
26.06.2025	31,693.60	31,155.09	31,360.71	31,507.57	14,575.00
29.06.2025	32,300.65	31,301.96	31,507.57	32,300.65	10,271.00
30.06.2025	32,506.26	31,576.11	32,310.44	31,830.68	33,874.00
01.07.2025	32,153.78	31,781.72	31,830.68	31,820.89	33,004.00
02.07.2025	31,997.12	31,625.06	31,820.89	31,899.21	25,677.00
03.07.2025	32,457.30	31,899.21	31,899.21	32,241.90	35,810.00
06.07.2025	32,506.26	31,625.06	32,241.90	32,036.29	8,899.00
07.07.2025	32,114.62	31,390.08	32,036.29	31,674.02	36,130.00
08.07.2025	31,674.02	30,988.65	31,674.02	31,262.80	27,808.00
09.07.2025	31,517.36	31,164.89	31,262.80	31,429.24	33,624.00
10.07.2025	31,585.90	31,174.68	31,419.45	31,566.32	22,143.00
13.07.2025	31,566.32	31,135.51	31,566.32	31,331.33	7,144.00
14.07.2025	31,429.24	30,792.83	31,331.33	31,429.24	17,016.00
15.07.2025	31,732.77	31,272.59	31,448.83	31,732.77	25,382.00
16.07.2025	32,055.87	31,448.83	31,732.77	31,625.06	14,699.00
17.07.2025	31,722.97	31,331.33	31,625.06	31,674.02	18,575.00
20.07.2025	31,732.77	31,066.97	31,674.02	31,674.02	8,994.00
21.07.2025	31,732.77	31,086.56	31,674.02	31,732.77	29,474.00
22.07.2025	31,820.89	30,861.36	31,674.02	31,301.96	20,468.00
23.07.2025	31,517.36	30,959.27	31,301.96	31,370.50	26,053.00
24.07.2025	31,615.27	30,998.44	31,615.27	31,301.96	17,857.00
27.07.2025	31,311.75	30,734.08	31,301.96	30,734.08	8,398.00
28.07.2025	31,096.35	30,694.92	30,734.08	30,753.66	12,890.00
29.07.2025	30,959.27	30,567.63	30,655.75	30,606.80	12,675.00
30.07.2025	30,900.53	30,410.98	30,606.80	30,499.09	11,992.00
31.07.2025	31,155.09	30,499.09	30,499.09	31,047.39	39,582.00
04.08.2025	31,223.63	30,841.78	31,223.63	31,018.02	18,474.00
05.08.2025	31,194.26	29,549.36	31,027.81	29,549.36	49,722.00
06.08.2025	30,058.50	29,138.14	29,549.36	29,353.54	20,277.00
07.08.2025	29,901.84	29,226.26	29,353.54	29,764.77	101,070.00
10.08.2025	30,127.03	29,843.09	29,852.89	29,980.17	4,371.00
11.08.2025	29,980.17	29,510.20	29,980.17	29,666.86	16,956.00
12.08.2025	29,862.68	29,451.45	29,754.98	29,539.57	14,423.00
13.08.2025	30,146.62	29,706.02	29,843.09	29,833.30	16,790.00
14.08.2025	30,264.11	29,725.60	29,833.30	30,019.33	17,210.00
17.08.2025	30,871.15	29,960.59	30,019.33	30,743.87	4,880.00
18.08.2025	30,861.36	30,401.18	30,743.87	30,499.09	10,235.00
19.08.2025	31,047.39	30,440.35	30,499.09	30,704.71	36,524.00
20.08.2025	30,636.17	30,048.71	30,352.23	30,391.39	20,232.00
21.08.2025	30,528.47	30,009.54	30,391.39	30,195.57	23,047.00
24.08.2025	30,401.18	29,960.59	30,205.36	29,999.75	7,191.00
25.08.2025	30,224.95	29,862.68	30,009.54	30,205.36	13,005.00
26.08.2025	30,264.11	29,813.72	30,205.36	30,127.03	18,050.00
27.08.2025	30,464.09	30,008.07	30,127.03	30,226.17	16,471.00
28.08.2025	30,384.79	29,839.54	30,146.86	30,136.95	13,883.00
31.08.2025	30,127.03	29,492.57	29,869.28	29,492.57	9,514.00
01.09.2025	29,889.11	29,393.44	29,492.57	29,611.53	16,242.00
02.09.2025	29,918.85	29,571.88	29,680.93	29,571.88	19,014.00
03.09.2025	30,117.12	29,571.88	29,571.88	29,998.16	13,738.00
04.09.2025	30,543.40	29,998.16	29,998.16	30,127.03	13,123.00
07.09.2025	30,632.62	29,819.72	30,127.03	30,632.62	7,366.00
08.09.2025	30,939.94	30,097.29	30,632.62	30,236.08	19,776.00
09.09.2025	30,236.08	29,879.20	30,127.03	30,186.52	19,866.00
10.09.2025	30,503.75	30,008.07	30,186.52	30,424.44	11,670.00
11.09.2025	30,573.14	29,443.01	30,424.44	29,443.01	20,974.00
14.09.2025	29,343.87	28,877.94	29,343.87	28,967.16	20,857.00
15.09.2025	29,314.13	28,649.93	28,957.25	28,818.46	28,903.00
16.09.2025	29,125.77	28,233.56	28,818.46	29,105.95	45,240.00
17.09.2025	29,383.52	28,570.62	29,145.60	28,570.62	35,572.00
18.09.2025	29,363.70	28,412.00	28,412.00	29,304.22	21,791.00
21.09.2025	29,740.41	28,907.68	29,730.50	28,996.90	12,284.00
25.09.2025	29,433.09	28,649.93	29,433.09	28,848.20	67,232.00
28.09.2025	29,700.76	28,739.15	28,749.06	29,690.84	11,049.00
29.09.2025	30,027.90	29,353.78	29,651.19	29,363.70	27,943.00
30.09.2025	30,474.01	29,631.36	29,740.41	30,265.82	23,306.00
05.10.2025	31,029.16	29,244.74	30,047.73	29,244.74	21,090.00
08.10.2025	29,621.45	29,006.81	29,254.65	29,621.45	15,568.00
09.10.2025	30,632.62	29,829.63	29,829.63	30,632.62	19,939.00
12.10.2025	30,573.14	29,819.72	30,543.40	30,087.38	8,046.00
15.10.2025	30,364.96	29,750.32	30,087.38	30,156.78	28,370.00
16.10.2025	30,692.10	30,057.64	30,454.18	30,166.69	23,835.00
19.10.2025	30,216.26	29,958.51	30,176.60	30,037.81	19,311.00
20.10.2025	30,285.65	29,968.42	30,037.81	30,027.90	17,176.00
21.10.2025	30,027.90	29,433.09	30,027.90	29,452.92	23,515.00
22.10.2025	29,651.19	29,284.39	29,452.92	29,284.39	28,627.00
23.10.2025	29,879.20	29,115.86	29,284.39	29,799.89	21,317.00
26.10.2025	30,206.34	29,730.50	29,799.89	29,998.16	5,109.00
27.10.2025	30,027.90	29,443.01	29,998.16	29,443.01	22,594.00
28.10.2025	30,404.61	29,254.65	29,443.01	30,246.00	72,156.00
29.10.2025	30,890.37	30,246.00	30,246.00	30,741.67	40,837.00
30.10.2025	30,741.67	30,037.81	30,741.67	30,364.96	31,613.00
02.11.2025	31,039.07	30,216.26	30,364.96	30,959.77	4,879.00
03.11.2025	30,959.77	30,186.52	30,959.77	30,255.91	25,672.00
04.11.2025	30,414.53	29,889.11	30,414.53	30,057.64	15,570.00
05.11.2025	30,097.29	29,353.78	29,740.41	29,849.46	14,063.00
06.11.2025	30,285.65	29,740.41	29,849.46	30,136.95	58,902.00
09.11.2025	30,414.53	29,799.89	30,236.08	30,067.55	12,910.00
10.11.2025	30,414.53	29,859.37	30,067.55	30,384.79	13,182.00
11.11.2025	30,900.29	30,305.48	30,384.79	30,900.29	30,596.00
12.11.2025	33,685.97	30,900.29	30,910.20	32,694.62	313,012.00
13.11.2025	33,358.83	32,555.84	32,694.62	33,269.60	136,823.00
16.11.2025	33,656.23	32,575.66	32,714.45	33,656.23	16,139.00
17.11.2025	33,933.81	32,833.41	33,656.23	33,110.99	26,219.00
18.11.2025	33,160.56	32,645.06	32,694.62	32,803.67	35,149.00
19.11.2025	33,448.05	32,664.88	32,803.67	33,210.12	26,239.00
20.11.2025	33,339.00	32,645.06	33,071.34	33,120.90	36,874.00
23.11.2025	33,507.53	32,258.43	33,507.53	32,664.88	9,509.00
24.11.2025	32,922.63	32,317.91	32,664.88	32,615.32	22,298.00
25.11.2025	32,773.93	31,475.27	32,615.32	32,268.34	34,416.00
26.11.2025	32,486.44	31,713.19	32,268.34	32,486.44	56,203.00
27.11.2025	34,122.16	31,445.53	31,970.94	33,616.58	46,662.00
30.11.2025	36,679.84	33,636.40	33,636.40	35,291.95	43,247.00
01.12.2025	35,341.52	34,498.88	35,123.42	35,153.16	22,975.00
02.12.2025	35,341.52	34,697.14	34,885.50	34,776.45	14,793.00
03.12.2025	35,192.82	34,102.34	34,984.64	34,221.30	11,793.00
04.12.2025	34,578.18	34,003.20	34,488.96	34,370.00	26,034.00
07.12.2025	35,290.00	34,670.00	34,670.00	35,200.00	13,268.00
08.12.2025	35,200.00	34,580.00	-99.99	35,200.00	89,160.00

צרו איתנו קשר *5988