גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39140	39140	39140	39140	0.00
09:44	38490	38490	38490	38490	0.00
09:47	38490	38490	38490	38490	0.00
09:53	38490	38490	38490	38490	0.00
09:56	38490	38490	38490	38490	0.00
10:02	38490	38380	38380	38380	34,954.00
10:05	39500	38450	38450	39500	8,616.00
10:11	38720	38520	38540	38670	18,148.00
10:17	38720	38570	38680	38570	17,004.00
10:20	38510	38450	38510	38460	20,399.00
10:23	38460	38460	38460	38460	0.00
10:26	38460	38450	38450	38450	11,535.00
10:29	38490	38400	38480	38400	23,084.00
10:32	38320	38300	38320	38300	8,046.00
10:35	38660	38480	38480	38640	82,826.00
10:38	38870	38650	38650	38820	33,342.00
10:41	38920	38840	38840	38920	8,546.00
10:44	38770	38670	38770	38670	7,748.00
10:47	38650	38630	38650	38630	6,567.00
10:53	38400	38360	38400	38360	1,535.00
10:56	38460	38430	38430	38450	8,457.00
10:59	38430	38430	38430	38430	7,301.00
11:02	38410	38410	38410	38410	1,920.00
11:05	38380	38380	38380	38380	383.00
11:08	38430	38380	38380	38430	7,301.00
11:11	38430	38430	38430	38430	10,376.00
11:17	38440	38440	38440	38440	3,844.00
11:20	38450	38440	38440	38450	1,537.00
11:23	38470	38460	38460	38470	1,538.00
11:26	38460	38450	38450	38450	13,458.00
11:29	38610	38490	38570	38610	33,528.00
11:32	38600	38600	38600	38600	2,316.00
11:35	38620	38580	38580	38590	13,511.00
11:38	38650	38610	38630	38640	32,838.00
11:41	38590	38580	38590	38580	13,506.00
11:44	38590	38550	38550	38560	10,800.00
11:47	38550	38490	38550	38500	31,187.00
11:50	38530	38490	38490	38500	26,570.00
11:53	38540	38500	38500	38540	21,186.00
11:56	38640	38550	38560	38590	59,073.00
11:59	38620	38560	38560	38610	11,195.00
12:02	38640	38600	38640	38610	26,655.00
12:05	38640	38620	38620	38620	32,839.00
12:08	38610	38600	38610	38600	2,702.00
12:11	38630	38600	38610	38630	32,047.00
12:17	38640	38620	38620	38640	21,637.00
12:20	38630	38620	38620	38620	22,788.00
12:23	38670	38610	38610	38650	78,824.00
12:26	38900	38680	38690	38890	49,270.00
12:29	38910	38900	38900	38910	778.00
12:32	38940	38930	38940	38940	13,238.00
12:35	38950	38920	38920	38950	3,115.00
12:38	38980	38980	38980	38980	389.00
12:41	39010	38980	38980	39000	4,289.00
12:44	39090	39090	39090	39090	781.00
12:47	39180	39090	39090	39160	17,613.00
12:53	39300	39300	39300	39300	6,288.00
12:59	39320	39320	39320	39320	0.00
13:08	39310	39290	39310	39290	26,335.00
13:14	39280	39270	39280	39270	7,463.00
13:17	39310	39280	39280	39310	9,430.00
13:23	39380	39350	39370	39350	9,450.00
13:26	39410	39400	39400	39410	2,364.00
13:29	39420	39380	39380	39420	50,847.00
13:32	39450	39420	39420	39420	43,379.00
13:35	39410	39400	39400	39400	1,182.00
13:38	39400	39400	39400	39400	3,940.00
13:41	39430	39420	39420	39430	1,577.00
13:44	39380	39350	39380	39350	26,775.00
13:47	39350	39350	39350	39350	0.00
13:53	39390	39390	39390	39390	1,181.00
13:56	39390	39390	39390	39390	787.00
13:59	39390	39370	39370	39390	1,181.00
14:02	39390	39360	39370	39360	70,849.00
14:05	39360	39360	39360	39360	393.00
14:08	39360	39360	39360	39360	3,936.00
14:11	39400	39390	39390	39400	20,093.00
14:17	39400	39360	39370	39400	37,804.00
14:20	39400	39380	39400	39400	23,639.00
14:23	39400	39400	39400	39400	0.00
14:26	39400	39380	39400	39380	5,908.00
14:29	39380	39380	39380	39380	20,477.00
14:32	39380	39380	39380	39380	3,938.00
14:35	39380	39380	39380	39380	0.00
14:38	39380	39380	39380	39380	787.00
14:41	39390	39380	39390	39380	13,785.00
14:44	39380	39370	39370	39380	6,694.00
14:47	39520	39400	39400	39520	147,524.00
14:50	39580	39570	39570	39580	17,411.00
14:53	39640	39540	39580	39640	43,167.00
14:56	39750	39700	39750	39710	28,215.00
14:59	39730	39730	39730	39730	794.00
15:02	39710	39700	39710	39700	794.00
15:05	39690	39690	39690	39690	9,922.00
15:08	39690	39690	39690	39690	0.00
15:11	39690	39690	39690	39690	1,984.00
15:14	39640	39630	39640	39630	10,304.00
15:17	39610	39550	39610	39600	415,390.00
15:20	39500	39450	39450	39490	48,939.00
15:26	39440	39430	39440	39430	4,338.00
15:29	39430	39400	39400	39420	1,936,702.00
15:32	39470	39420	39430	39470	18,537.00
15:35	39470	39470	39470	39470	0.00
15:38	39510	39510	39510	39510	9,087.00
15:41	39470	39470	39470	39470	22,103.00
15:44	39410	39400	39400	39400	5,516.00
15:47	39400	39400	39400	39400	0.00
15:50	39400	39400	39400	39400	0.00
15:53	39450	39430	39430	39450	21,692.00
15:56	39440	39430	39440	39430	4,337.00
15:59	39430	39430	39430	39430	8,280.00
16:02	39420	39420	39420	39420	2,759.00
16:05	39450	39450	39450	39450	21,697.00
16:08	39450	39450	39450	39450	0.00
16:11	39450	39420	39450	39450	12,227.00
16:14	39450	39400	39450	39420	49,694.00
16:17	39420	39420	39420	39420	0.00
16:20	39390	39390	39390	39390	7,878.00
16:23	39420	39420	39420	39420	788.00
16:26	39390	39390	39390	39390	2,757.00
16:29	39390	39380	39380	39380	10,239.00
16:32	39390	39390	39390	39390	393.00
16:35	39390	39370	39370	39390	16,541.00
16:38	39410	39360	39390	39390	64,188.00
16:41	39390	39370	39390	39390	11,814.00
16:44	39390	39360	39390	39360	141,697.00
16:47	39360	39360	39360	39360	3,542.00
16:50	39390	39350	39370	39370	98,775.00
16:53	39390	39360	39370	39390	68,920.00
17:08	39440	39400	39440	39410	19,306.00
17:23	39140	39140	39140	39140	10,332,568.00
17:26	39140	39140	39140	39140	782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	36170	36170	36170	36170	0.00
06.02.2026 09:45	36170	36170	-99.99	-99.99	0.00
09.02.2026 09:15	35570	35570	35570	35570	0.00
09.02.2026 09:45	35750	35570	-99.99	-99.99	0.00
09.02.2026 10:15	35760	35570	35760	35740	48,194.00
09.02.2026 10:45	36010	35830	35830	36010	81,557.00
09.02.2026 11:15	36020	35920	36020	35920	25,899.00
09.02.2026 11:45	36000	35880	35900	35950	17,252.00
09.02.2026 12:15	36000	35950	36000	35980	105,064.00
09.02.2026 12:45	36000	35950	35970	35960	153,987.00
09.02.2026 13:15	35960	35860	35960	35910	110,997.00
09.02.2026 13:45	35900	35870	35900	35900	8,973.00
09.02.2026 14:15	36070	35900	35900	36010	188,795.00
09.02.2026 14:45	36090	36000	36020	36050	120,363.00
09.02.2026 15:15	36090	35920	36080	35920	136,083.00
09.02.2026 15:45	35910	35810	35910	35880	150,547.00
09.02.2026 16:15	35880	35700	35880	35720	108,961.00
09.02.2026 16:45	35920	35720	35720	35900	166,982.00
09.02.2026 17:15	36000	35820	35880	35910	274,190.00
09.02.2026 17:45	36040	35000	36000	36000	1,749,960.00
10.02.2026 09:15	36000	36000	36000	36000	0.00
10.02.2026 09:45	36220	36220	-99.99	-99.99	0.00
10.02.2026 10:15	36270	36000	36270	36200	4,345.00
10.02.2026 10:45	36320	36130	36160	36260	13,417.00
10.02.2026 11:15	36370	36190	36280	36290	109,927.00
10.02.2026 11:45	36480	36130	36330	36140	142,895.00
10.02.2026 12:15	36320	36130	36130	36240	40,941.00
10.02.2026 12:45	36360	36220	36250	36250	173,409.00
10.02.2026 13:15	36430	36300	36330	36330	117,844.00
10.02.2026 13:45	36530	36230	36340	36500	2,712,529.00
10.02.2026 14:15	36570	36440	36470	36440	212,858.00
10.02.2026 14:45	36500	36410	36450	36490	201,384.00
10.02.2026 15:15	36500	36430	36460	36450	169,563.00
10.02.2026 15:45	36490	36420	36450	36490	100,245.00
10.02.2026 16:15	36600	36460	36460	36490	188,993.00
10.02.2026 16:45	36600	36500	36500	36570	168,168.00
10.02.2026 17:15	36600	36570	36600	36590	520,761.00
10.02.2026 17:45	37000	36500	36580	36580	1,562,331.00
11.02.2026 09:15	36580	36580	36580	36580	0.00
11.02.2026 09:45	36580	36580	-99.99	-99.99	0.00
11.02.2026 10:15	36960	36560	36580	36960	96,448.00
11.02.2026 10:45	36950	36530	36830	36530	117,709.00
11.02.2026 11:15	36590	36450	36530	36480	5,113,431.00
11.02.2026 11:45	36700	36480	36490	36650	145,296.00
11.02.2026 12:15	36680	36580	36670	36590	187,947.00
11.02.2026 12:45	36660	36550	36590	36550	206,477.00
11.02.2026 13:15	37500	36500	36510	37430	89,199,190.00
11.02.2026 13:45	37840	37530	37530	37580	1,107,147.00
11.02.2026 14:15	37900	37270	37590	37890	8,444,248.00
11.02.2026 14:45	38160	37730	37900	38150	224,712.00
11.02.2026 15:15	38750	38080	38120	38320	1,146,190.00
11.02.2026 15:45	39220	38340	38340	39100	1,296,509.00
11.02.2026 16:15	39410	39040	39160	39200	350,963.00
11.02.2026 16:45	39110	38500	39110	38640	1,380,051.00
11.02.2026 17:15	38860	38150	38660	38860	1,681,492.00
11.02.2026 17:45	38490	37500	38490	38490	3,862,856.00
12.02.2026 09:15	38490	38490	38490	38490	0.00
12.02.2026 09:45	38490	38490	-99.99	-99.99	0.00
12.02.2026 10:15	39500	38140	38450	38760	267,098.00
12.02.2026 10:45	38930	38300	38760	38770	420,589.00
12.02.2026 11:15	38680	38330	38680	38440	175,168.00
12.02.2026 11:45	38650	38440	38440	38590	9,408,734.00
12.02.2026 12:15	38640	38490	38560	38610	299,007.00
12.02.2026 12:45	39100	38600	38600	39100	217,635.00
12.02.2026 13:15	39360	39090	39090	39280	97,763.00
12.02.2026 13:45	39450	39250	39280	39430	148,927.00
12.02.2026 14:15	39420	39360	39380	39400	138,601.00
12.02.2026 14:45	39400	39360	39400	39370	158,326.00
12.02.2026 15:15	39750	39380	39380	39640	281,537.00
12.02.2026 15:45	39630	39360	39630	39440	2,568,342.00
12.02.2026 16:15	39450	39400	39400	39440	144,755.00
12.02.2026 16:45	39440	39360	39430	39390	132,330.00
12.02.2026 17:15	39450	39350	39360	39400	551,720.00
12.02.2026 17:45	39450	39000	39140	39140	10,333,351.00
13.02.2026 09:15	39140	39140	39140	39140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	26,088.93	25,602.44	25,659.68	26,088.93	8,443.00
17.02.2025	26,222.47	25,726.45	26,136.62	25,936.31	15,484.00
18.02.2025	26,232.01	25,860.00	25,907.69	26,136.62	16,558.00
19.02.2025	26,232.01	25,631.06	26,136.62	25,631.06	12,737.00
20.02.2025	25,755.07	25,125.50	25,707.37	25,392.59	36,904.00
23.02.2025	25,716.91	25,392.59	25,392.59	25,697.83	5,636.00
24.02.2025	25,726.45	25,239.97	25,697.83	25,659.68	16,116.00
25.02.2025	25,726.45	25,297.20	25,631.06	25,430.74	25,744.00
26.02.2025	25,755.07	25,020.57	25,430.74	25,325.82	17,831.00
27.02.2025	25,898.15	25,201.81	25,230.43	25,898.15	17,461.00
02.03.2025	26,022.16	25,678.76	25,898.15	26,022.16	7,931.00
03.03.2025	26,136.62	25,583.37	25,945.85	25,669.22	19,011.00
04.03.2025	25,688.29	24,896.57	25,669.22	24,944.26	15,526.00
05.03.2025	25,230.43	24,944.26	24,944.26	25,039.65	13,636.00
06.03.2025	25,154.12	24,648.55	24,906.10	24,753.48	16,729.00
09.03.2025	25,650.14	24,791.64	24,801.18	25,650.14	3,323.00
10.03.2025	25,650.14	24,972.88	25,650.14	24,991.95	19,672.00
11.03.2025	25,497.52	24,639.01	25,020.57	25,297.20	18,197.00
12.03.2025	25,554.75	25,182.73	25,297.20	25,297.20	21,494.00
13.03.2025	25,440.28	25,192.27	25,297.20	25,297.20	36,632.00
16.03.2025	25,793.22	25,297.20	25,297.20	25,793.22	9,735.00
17.03.2025	25,993.54	25,640.60	25,793.22	25,945.85	26,897.00
18.03.2025	25,926.77	24,963.34	25,926.77	25,230.43	28,931.00
19.03.2025	25,239.97	24,715.33	25,230.43	24,753.48	24,207.00
20.03.2025	25,106.42	24,343.31	24,753.48	24,553.16	24,778.00
23.03.2025	24,553.16	23,847.28	24,553.16	24,047.60	12,127.00
24.03.2025	24,677.17	23,942.67	24,658.09	24,133.45	14,487.00
25.03.2025	24,286.07	23,599.27	24,286.07	23,875.90	16,504.00
26.03.2025	23,999.91	23,513.42	23,923.60	23,751.90	8,180.00
27.03.2025	24,820.25	23,475.27	23,770.97	24,705.79	39,719.00
30.03.2025	25,220.89	24,429.16	24,705.79	25,087.34	49,890.00
31.03.2025	25,497.52	24,791.64	25,087.34	25,430.74	38,339.00
01.04.2025	25,755.07	25,430.74	25,430.74	25,573.83	47,014.00
02.04.2025	26,708.96	25,545.21	25,545.21	26,251.09	44,529.00
03.04.2025	26,689.88	25,850.46	26,212.94	25,964.92	92,637.00
06.04.2025	26,090.78	25,083.94	25,771.30	25,171.07	26,763.00
07.04.2025	25,171.07	24,570.83	25,054.89	24,938.72	41,065.00
08.04.2025	25,238.83	24,638.60	24,938.72	25,035.53	50,814.00
09.04.2025	25,780.98	24,677.33	24,890.31	25,655.13	26,124.00
10.04.2025	26,313.45	25,887.47	26,139.18	26,013.33	29,440.00
14.04.2025	26,507.07	26,023.01	26,206.95	26,158.55	11,133.00
15.04.2025	26,632.92	26,139.18	26,158.55	26,632.92	10,971.00
16.04.2025	26,884.64	26,458.66	26,632.92	26,816.87	14,320.00
17.04.2025	26,971.77	26,632.92	26,816.87	26,816.87	8,564.00
20.04.2025	27,020.17	26,342.49	26,942.72	26,516.75	8,149.00
21.04.2025	26,516.75	26,236.00	26,516.75	26,265.04	8,178.00
22.04.2025	26,894.32	26,245.68	26,265.04	26,816.87	22,436.00
23.04.2025	27,349.33	26,981.45	27,097.62	27,078.26	18,418.00
24.04.2025	27,175.07	26,729.74	27,107.30	26,904.00	11,224.00
27.04.2025	27,271.88	26,913.68	27,262.20	27,165.39	8,365.00
28.04.2025	27,204.11	26,807.19	27,204.11	27,165.39	22,224.00
29.04.2025	27,175.07	26,749.10	27,000.81	26,942.72	21,792.00
04.05.2025	27,252.52	26,913.68	26,933.04	27,116.98	7,388.00
05.05.2025	28,094.78	26,923.36	27,107.30	27,736.58	25,322.00
06.05.2025	28,230.32	27,736.58	27,736.58	28,075.42	92,896.00
07.05.2025	28,472.35	27,968.93	28,027.01	28,327.13	20,358.00
08.05.2025	28,830.55	28,317.45	28,327.13	28,540.12	25,140.00
11.05.2025	29,043.54	28,830.55	28,830.55	29,043.54	13,783.00
12.05.2025	30,611.89	28,520.75	29,634.09	29,043.54	27,003.00
13.05.2025	29,614.73	28,975.77	29,198.44	29,140.35	14,859.00
14.05.2025	29,498.55	28,772.47	29,401.74	29,275.89	16,909.00
15.05.2025	30,001.98	29,062.90	29,304.93	29,818.03	23,175.00
18.05.2025	30,602.21	30,040.70	30,592.53	30,408.58	8,412.00
19.05.2025	30,582.85	30,001.98	30,582.85	30,108.47	15,034.00
20.05.2025	30,331.14	29,721.22	30,108.47	29,914.84	9,484.00
21.05.2025	30,118.15	29,043.54	30,118.15	29,459.83	19,226.00
22.05.2025	29,692.18	28,898.32	29,692.18	29,024.18	12,355.00
25.05.2025	29,498.55	29,024.18	29,024.18	29,150.03	5,097.00
26.05.2025	30,302.09	29,150.03	29,150.03	30,098.79	19,279.00
27.05.2025	30,389.22	29,847.08	30,389.22	30,011.66	10,834.00
28.05.2025	30,205.28	29,818.03	30,011.66	30,011.66	11,866.00
29.05.2025	30,660.30	28,365.86	30,660.30	28,491.71	64,409.00
03.06.2025	29,527.60	28,569.16	28,569.16	29,150.03	53,524.00
04.06.2025	29,440.47	29,004.81	29,401.74	29,440.47	16,368.00
05.06.2025	29,837.40	29,091.94	29,440.47	29,595.37	20,578.00
08.06.2025	29,818.03	28,627.25	29,595.37	28,627.25	20,121.00
09.06.2025	28,946.73	28,172.23	28,627.25	28,472.35	36,410.00
10.06.2025	28,863.99	28,472.35	28,863.99	28,619.21	12,321.00
11.06.2025	28,893.36	28,599.63	28,619.21	28,824.83	8,730.00
12.06.2025	28,736.71	27,963.21	28,736.71	28,589.84	25,336.00
15.06.2025	29,725.60	28,863.99	28,883.57	29,118.56	20,107.00
16.06.2025	30,264.11	29,118.56	29,118.56	30,264.11	22,834.00
17.06.2025	31,204.05	30,342.44	30,342.44	30,841.78	21,580.00
18.06.2025	30,900.53	30,136.83	30,841.78	30,587.21	32,922.00
19.06.2025	31,086.56	30,156.41	30,587.21	30,675.33	24,591.00
22.06.2025	31,781.72	30,714.50	30,714.50	31,409.66	16,600.00
23.06.2025	31,409.66	30,861.36	31,409.66	31,086.56	15,433.00
24.06.2025	31,703.39	30,969.06	31,419.45	31,566.32	19,634.00
25.06.2025	31,899.21	31,194.26	31,566.32	31,683.81	20,345.00
26.06.2025	31,693.60	31,155.09	31,360.71	31,507.57	14,575.00
29.06.2025	32,300.65	31,301.96	31,507.57	32,300.65	10,271.00
30.06.2025	32,506.26	31,576.11	32,310.44	31,830.68	33,874.00
01.07.2025	32,153.78	31,781.72	31,830.68	31,820.89	33,004.00
02.07.2025	31,997.12	31,625.06	31,820.89	31,899.21	25,677.00
03.07.2025	32,457.30	31,899.21	31,899.21	32,241.90	35,810.00
06.07.2025	32,506.26	31,625.06	32,241.90	32,036.29	8,899.00
07.07.2025	32,114.62	31,390.08	32,036.29	31,674.02	36,130.00
08.07.2025	31,674.02	30,988.65	31,674.02	31,262.80	27,808.00
09.07.2025	31,517.36	31,164.89	31,262.80	31,429.24	33,624.00
10.07.2025	31,585.90	31,174.68	31,419.45	31,566.32	22,143.00
13.07.2025	31,566.32	31,135.51	31,566.32	31,331.33	7,144.00
14.07.2025	31,429.24	30,792.83	31,331.33	31,429.24	17,016.00
15.07.2025	31,732.77	31,272.59	31,448.83	31,732.77	25,382.00
16.07.2025	32,055.87	31,448.83	31,732.77	31,625.06	14,699.00
17.07.2025	31,722.97	31,331.33	31,625.06	31,674.02	18,575.00
20.07.2025	31,732.77	31,066.97	31,674.02	31,674.02	8,994.00
21.07.2025	31,732.77	31,086.56	31,674.02	31,732.77	29,474.00
22.07.2025	31,820.89	30,861.36	31,674.02	31,301.96	20,468.00
23.07.2025	31,517.36	30,959.27	31,301.96	31,370.50	26,053.00
24.07.2025	31,615.27	30,998.44	31,615.27	31,301.96	17,857.00
27.07.2025	31,311.75	30,734.08	31,301.96	30,734.08	8,398.00
28.07.2025	31,096.35	30,694.92	30,734.08	30,753.66	12,890.00
29.07.2025	30,959.27	30,567.63	30,655.75	30,606.80	12,675.00
30.07.2025	30,900.53	30,410.98	30,606.80	30,499.09	11,992.00
31.07.2025	31,155.09	30,499.09	30,499.09	31,047.39	39,582.00
04.08.2025	31,223.63	30,841.78	31,223.63	31,018.02	18,474.00
05.08.2025	31,194.26	29,549.36	31,027.81	29,549.36	49,722.00
06.08.2025	30,058.50	29,138.14	29,549.36	29,353.54	20,277.00
07.08.2025	29,901.84	29,226.26	29,353.54	29,764.77	101,070.00
10.08.2025	30,127.03	29,843.09	29,852.89	29,980.17	4,371.00
11.08.2025	29,980.17	29,510.20	29,980.17	29,666.86	16,956.00
12.08.2025	29,862.68	29,451.45	29,754.98	29,539.57	14,423.00
13.08.2025	30,146.62	29,706.02	29,843.09	29,833.30	16,790.00
14.08.2025	30,264.11	29,725.60	29,833.30	30,019.33	17,210.00
17.08.2025	30,871.15	29,960.59	30,019.33	30,743.87	4,880.00
18.08.2025	30,861.36	30,401.18	30,743.87	30,499.09	10,235.00
19.08.2025	31,047.39	30,440.35	30,499.09	30,704.71	36,524.00
20.08.2025	30,636.17	30,048.71	30,352.23	30,391.39	20,232.00
21.08.2025	30,528.47	30,009.54	30,391.39	30,195.57	23,047.00
24.08.2025	30,401.18	29,960.59	30,205.36	29,999.75	7,191.00
25.08.2025	30,224.95	29,862.68	30,009.54	30,205.36	13,005.00
26.08.2025	30,264.11	29,813.72	30,205.36	30,127.03	18,050.00
27.08.2025	30,464.09	30,008.07	30,127.03	30,226.17	16,471.00
28.08.2025	30,384.79	29,839.54	30,146.86	30,136.95	13,883.00
31.08.2025	30,127.03	29,492.57	29,869.28	29,492.57	9,514.00
01.09.2025	29,889.11	29,393.44	29,492.57	29,611.53	16,242.00
02.09.2025	29,918.85	29,571.88	29,680.93	29,571.88	19,014.00
03.09.2025	30,117.12	29,571.88	29,571.88	29,998.16	13,738.00
04.09.2025	30,543.40	29,998.16	29,998.16	30,127.03	13,123.00
07.09.2025	30,632.62	29,819.72	30,127.03	30,632.62	7,366.00
08.09.2025	30,939.94	30,097.29	30,632.62	30,236.08	19,776.00
09.09.2025	30,236.08	29,879.20	30,127.03	30,186.52	19,866.00
10.09.2025	30,503.75	30,008.07	30,186.52	30,424.44	11,670.00
11.09.2025	30,573.14	29,443.01	30,424.44	29,443.01	20,974.00
14.09.2025	29,343.87	28,877.94	29,343.87	28,967.16	20,857.00
15.09.2025	29,314.13	28,649.93	28,957.25	28,818.46	28,903.00
16.09.2025	29,125.77	28,233.56	28,818.46	29,105.95	45,240.00
17.09.2025	29,383.52	28,570.62	29,145.60	28,570.62	35,572.00
18.09.2025	29,363.70	28,412.00	28,412.00	29,304.22	21,791.00
21.09.2025	29,740.41	28,907.68	29,730.50	28,996.90	12,284.00
25.09.2025	29,433.09	28,649.93	29,433.09	28,848.20	67,232.00
28.09.2025	29,700.76	28,739.15	28,749.06	29,690.84	11,049.00
29.09.2025	30,027.90	29,353.78	29,651.19	29,363.70	27,943.00
30.09.2025	30,474.01	29,631.36	29,740.41	30,265.82	23,306.00
05.10.2025	31,029.16	29,244.74	30,047.73	29,244.74	21,090.00
08.10.2025	29,621.45	29,006.81	29,254.65	29,621.45	15,568.00
09.10.2025	30,632.62	29,829.63	29,829.63	30,632.62	19,939.00
12.10.2025	30,573.14	29,819.72	30,543.40	30,087.38	8,046.00
15.10.2025	30,364.96	29,750.32	30,087.38	30,156.78	28,370.00
16.10.2025	30,692.10	30,057.64	30,454.18	30,166.69	23,835.00
19.10.2025	30,216.26	29,958.51	30,176.60	30,037.81	19,311.00
20.10.2025	30,285.65	29,968.42	30,037.81	30,027.90	17,176.00
21.10.2025	30,027.90	29,433.09	30,027.90	29,452.92	23,515.00
22.10.2025	29,651.19	29,284.39	29,452.92	29,284.39	28,627.00
23.10.2025	29,879.20	29,115.86	29,284.39	29,799.89	21,317.00
26.10.2025	30,206.34	29,730.50	29,799.89	29,998.16	5,109.00
27.10.2025	30,027.90	29,443.01	29,998.16	29,443.01	22,594.00
28.10.2025	30,404.61	29,254.65	29,443.01	30,246.00	72,156.00
29.10.2025	30,890.37	30,246.00	30,246.00	30,741.67	40,837.00
30.10.2025	30,741.67	30,037.81	30,741.67	30,364.96	31,613.00
02.11.2025	31,039.07	30,216.26	30,364.96	30,959.77	4,879.00
03.11.2025	30,959.77	30,186.52	30,959.77	30,255.91	25,672.00
04.11.2025	30,414.53	29,889.11	30,414.53	30,057.64	15,570.00
05.11.2025	30,097.29	29,353.78	29,740.41	29,849.46	14,063.00
06.11.2025	30,285.65	29,740.41	29,849.46	30,136.95	58,902.00
09.11.2025	30,414.53	29,799.89	30,236.08	30,067.55	12,910.00
10.11.2025	30,414.53	29,859.37	30,067.55	30,384.79	13,182.00
11.11.2025	30,900.29	30,305.48	30,384.79	30,900.29	30,596.00
12.11.2025	33,685.97	30,900.29	30,910.20	32,694.62	313,012.00
13.11.2025	33,358.83	32,555.84	32,694.62	33,269.60	136,823.00
16.11.2025	33,656.23	32,575.66	32,714.45	33,656.23	16,139.00
17.11.2025	33,933.81	32,833.41	33,656.23	33,110.99	26,219.00
18.11.2025	33,160.56	32,645.06	32,694.62	32,803.67	35,149.00
19.11.2025	33,448.05	32,664.88	32,803.67	33,210.12	26,239.00
20.11.2025	33,339.00	32,645.06	33,071.34	33,120.90	36,874.00
23.11.2025	33,507.53	32,258.43	33,507.53	32,664.88	9,509.00
24.11.2025	32,922.63	32,317.91	32,664.88	32,615.32	22,298.00
25.11.2025	32,773.93	31,475.27	32,615.32	32,268.34	34,416.00
26.11.2025	32,486.44	31,713.19	32,268.34	32,486.44	56,203.00
27.11.2025	34,122.16	31,445.53	31,970.94	33,616.58	46,662.00
30.11.2025	36,679.84	33,636.40	33,636.40	35,291.95	43,247.00
01.12.2025	35,341.52	34,498.88	35,123.42	35,153.16	22,975.00
02.12.2025	35,341.52	34,697.14	34,885.50	34,776.45	14,793.00
03.12.2025	35,192.82	34,102.34	34,984.64	34,221.30	11,793.00
04.12.2025	34,578.18	34,003.20	34,488.96	34,370.00	26,034.00
07.12.2025	35,290.00	34,670.00	34,670.00	35,200.00	13,268.00
08.12.2025	35,200.00	34,160.00	35,000.00	34,350.00	22,498.00
09.12.2025	34,630.00	34,070.00	34,400.00	34,360.00	14,311.00
10.12.2025	34,550.00	34,040.00	34,360.00	34,060.00	17,491.00
11.12.2025	34,680.00	34,100.00	34,310.00	34,390.00	18,650.00
14.12.2025	35,060.00	34,500.00	35,060.00	34,650.00	4,808.00
15.12.2025	34,750.00	33,000.00	34,650.00	34,030.00	13,672.00
16.12.2025	35,090.00	34,070.00	34,240.00	34,600.00	36,152.00
17.12.2025	35,390.00	34,400.00	34,600.00	35,290.00	43,839.00
18.12.2025	35,400.00	34,730.00	35,280.00	34,900.00	23,754.00
21.12.2025	35,410.00	34,720.00	35,410.00	34,920.00	7,403.00
22.12.2025	35,110.00	34,510.00	34,920.00	34,710.00	16,721.00
23.12.2025	34,970.00	34,600.00	34,870.00	34,970.00	18,118.00
24.12.2025	35,500.00	34,620.00	34,970.00	35,460.00	17,783.00
25.12.2025	35,500.00	34,000.00	35,480.00	35,000.00	14,391.00
28.12.2025	35,540.00	34,780.00	35,540.00	35,160.00	11,605.00
29.12.2025	35,200.00	34,790.00	35,160.00	34,900.00	15,262.00
30.12.2025	35,500.00	34,630.00	34,900.00	35,390.00	23,392.00
31.12.2025	35,500.00	34,960.00	35,390.00	35,170.00	27,183.00
01.01.2026	36,230.00	34,990.00	35,110.00	36,220.00	9,917.00
05.01.2026	36,670.00	35,830.00	36,380.00	36,040.00	41,839.00
06.01.2026	36,820.00	36,040.00	36,040.00	36,550.00	19,422.00
07.01.2026	36,920.00	36,550.00	36,550.00	36,600.00	11,272.00
08.01.2026	36,840.00	35,750.00	36,600.00	36,040.00	9,874.00
09.01.2026	36,900.00	36,040.00	36,040.00	36,900.00	4,771.00
12.01.2026	37,130.00	36,000.00	36,910.00	36,450.00	16,752.00
13.01.2026	36,830.00	35,960.00	36,550.00	36,740.00	12,250.00
14.01.2026	36,830.00	35,910.00	36,760.00	36,230.00	21,519.00
15.01.2026	36,500.00	36,000.00	36,500.00	36,460.00	27,167.00
16.01.2026	37,000.00	36,400.00	36,410.00	36,590.00	31,069.00
19.01.2026	36,870.00	35,860.00	36,870.00	36,050.00	10,059.00
20.01.2026	36,250.00	34,910.00	35,690.00	35,160.00	15,313.00
21.01.2026	35,700.00	35,050.00	35,160.00	35,630.00	13,788.00
22.01.2026	36,050.00	35,220.00	35,630.00	35,590.00	17,164.00
23.01.2026	35,880.00	35,060.00	35,870.00	35,880.00	10,924.00
26.01.2026	36,080.00	35,250.00	36,010.00	35,550.00	18,345.00
27.01.2026	35,840.00	35,280.00	35,700.00	35,620.00	16,979.00
28.01.2026	36,000.00	35,000.00	35,790.00	35,210.00	33,623.00
29.01.2026	35,610.00	35,010.00	35,610.00	35,210.00	14,331.00
30.01.2026	35,330.00	35,000.00	35,210.00	35,330.00	11,987.00
02.02.2026	35,830.00	34,880.00	35,000.00	35,830.00	17,335.00
03.02.2026	36,570.00	35,830.00	35,830.00	36,450.00	17,022.00
04.02.2026	36,470.00	35,560.00	36,450.00	36,230.00	14,068.00
05.02.2026	36,500.00	36,020.00	36,230.00	36,170.00	40,105.00
06.02.2026	36,260.00	35,570.00	36,170.00	35,570.00	8,928.00
09.02.2026	36,090.00	35,580.00	35,580.00	36,000.00	16,108.00
10.02.2026	36,600.00	36,130.00	36,220.00	36,580.00	31,437.00
11.02.2026	39,420.00	36,450.00	36,580.00	38,490.00	402,180.00
12.02.2026	39,750.00	38,140.00	38,450.00	39,140.00	143,752.00

צרו איתנו קשר *5988