גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	34920	34920	34920	34920	0.00
09:47	34920	34920	34920	34920	0.00
09:53	34920	34920	34920	34920	0.00
09:59	34920	34920	34920	34920	8,380.00
10:05	34920	34920	34920	34920	0.00
10:17	35090	34830	35090	34900	21,653.00
10:20	34900	34900	34900	34900	0.00
10:23	34980	34980	34980	34980	2,098.00
10:26	34980	34980	34980	34980	0.00
10:32	34900	34900	34900	34900	2,094.00
10:35	34900	34890	34900	34890	4,536.00
10:38	34830	34830	34830	34830	3,831.00
10:44	34880	34880	34880	34880	0.00
10:47	34950	34930	34930	34950	7,686.00
10:53	34980	34950	34950	34980	8,042.00
10:56	34980	34980	34980	34980	4,547.00
11:02	35010	34980	34980	35010	4,197.00
11:05	35010	35010	35010	35010	2,450.00
11:11	35070	35070	35070	35070	350.00
11:14	35110	35090	35090	35090	12,634.00
11:17	35090	35090	35090	35090	0.00
11:23	35000	35000	35000	35000	350.00
11:26	34950	34950	34950	34950	699.00
11:29	34950	34950	34950	34950	0.00
11:32	35090	34950	34950	35090	23,821.00
11:35	35100	35090	35090	35100	7,720.00
11:41	35110	35090	35110	35090	4,561.00
11:50	34970	34880	34940	34970	3,141.00
11:53	34970	34970	34970	34970	4,196.00
11:56	34980	34980	34980	34980	1,749.00
12:02	34930	34930	34930	34930	0.00
12:05	34930	34930	34930	34930	3,493.00
12:11	34980	34930	34950	34980	8,739.00
12:14	34980	34980	34980	34980	699.00
12:17	34980	34980	34980	34980	349.00
12:23	34980	34980	34980	34980	4,197.00
12:26	34970	34900	34900	34900	17,102.00
12:29	34920	34900	34900	34920	16,758.00
12:35	34970	34970	34970	34970	0.00
12:41	34970	34970	34970	34970	0.00
12:44	34970	34970	34970	34970	0.00
12:47	34990	34990	34990	34990	4,898.00
12:50	34980	34950	34950	34980	13,287.00
12:53	34970	34970	34970	34970	1,049.00
12:56	35000	34940	34970	34970	21,679.00
12:59	34970	34970	34970	34970	0.00
13:02	34990	34980	34990	34980	10,496.00
13:05	34920	34830	34920	34890	101,251.00
13:08	34930	34930	34930	34930	11,526.00
13:14	34910	34910	34910	34910	6,283.00
13:17	34910	34900	34910	34900	5,584.00
13:23	34980	34950	34980	34950	4,894.00
13:26	35000	34940	34980	34940	12,589.00
13:32	34940	34940	34940	34940	10,132.00
13:35	34880	34870	34880	34870	5,580.00
13:38	34870	34870	34870	34870	348.00
13:41	34880	34870	34880	34870	14,649.00
13:44	34860	34860	34860	34860	3,137.00
13:47	34860	34860	34860	34860	0.00
13:50	34880	34820	34870	34820	26,142.00
13:56	34880	34880	34880	34880	2,441.00
13:59	34890	34860	34890	34890	16,044.00
14:02	34890	34890	34890	34890	8,722.00
14:05	34900	34900	34900	34900	6,282.00
14:08	34900	34860	34900	34870	53,387.00
14:11	34860	34780	34860	34800	8,355.00
14:14	34800	34750	34800	34750	9,038.00
14:17	34780	34750	34750	34780	13,557.00
14:23	34830	34760	34800	34790	37,924.00
14:26	34780	34730	34780	34740	18,417.00
14:32	34760	34730	34750	34760	12,854.00
14:35	34780	34760	34760	34770	7,301.00
14:38	34760	34740	34750	34760	11,120.00
14:41	34760	34750	34760	34750	9,731.00
14:44	34750	34740	34750	34740	3,126.00
14:50	34790	34730	34730	34790	7,998.00
14:53	34810	34790	34790	34800	14,963.00
14:56	34840	34800	34830	34800	25,423.00
15:02	34770	34770	34770	34770	7,649.00
15:05	34760	34740	34750	34760	8,688.00
15:11	34760	34760	34760	34760	347.00
15:17	34860	34820	34860	34820	17,070.00
15:23	34760	34750	34750	34750	10,772.00
15:26	34760	34730	34750	34760	23,631.00
15:29	34760	34740	34750	34740	16,681.00
15:32	34740	34720	34720	34740	5,210.00
15:35	34710	34710	34710	34710	694.00
15:38	34780	34740	34740	34780	6,951.00
15:44	34830	34800	34800	34830	11,837.00
15:47	34830	34810	34820	34830	3,830.00
15:53	34810	34790	34800	34800	12,528.00
15:56	34800	34750	34800	34750	12,165.00
16:02	34750	34750	34750	34750	6,602.00
16:05	34740	34730	34730	34740	3,473.00
16:08	34740	34700	34740	34700	6,597.00
16:14	34740	34730	34730	34730	5,210.00
16:17	34750	34730	34740	34750	9,727.00
16:23	34750	34730	34730	34750	10,076.00
16:29	34730	34710	34710	34720	13,194.00
16:35	34700	34680	34680	34700	9,713.00
16:38	34700	34700	34700	34700	0.00
16:44	34740	34690	34690	34730	32,646.00
16:47	34730	34720	34730	34720	5,556.00
16:53	34700	34650	34700	34650	38,131.00
16:56	34690	34610	34610	34690	16,285.00
17:02	34630	34610	34620	34630	18,696.00
17:05	34630	34620	34620	34630	1,385.00
17:08	34650	34630	34630	34650	6,582.00
17:23	34710	34710	34710	34710	1,410,961.00
17:26	34710	34710	34710	34710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 09:15	34030	34030	34030	34030	0.00
16.12.2025 09:45	34660	34500	-99.99	-99.99	0.00
16.12.2025 10:15	34980	34070	34240	34430	409,115.00
16.12.2025 10:45	34800	34400	34400	34630	348,061.00
16.12.2025 11:15	35040	34630	34630	35040	271,674.00
16.12.2025 11:45	35090	34790	35090	34880	212,908.00
16.12.2025 12:15	35010	34790	34880	34980	340,071.00
16.12.2025 12:45	34930	34620	34890	34750	462,821.00
16.12.2025 13:15	34770	34720	34750	34760	51,787.00
16.12.2025 13:45	34840	34690	34760	34720	323,899.00
16.12.2025 14:15	34780	34480	34780	34480	340,585.00
16.12.2025 14:45	34710	34450	34490	34610	764,985.00
16.12.2025 15:15	34780	34330	34620	34450	648,116.00
16.12.2025 15:45	34520	34350	34370	34430	328,744.00
16.12.2025 16:15	34520	34300	34440	34410	301,832.00
16.12.2025 16:45	34500	34360	34410	34360	218,590.00
16.12.2025 17:15	34500	34330	34400	34480	484,310.00
16.12.2025 17:45	35080	34450	34600	34600	1,501,294.00
17.12.2025 09:15	34600	34600	34600	34600	0.00
17.12.2025 09:45	34600	34600	-99.99	-99.99	0.00
17.12.2025 10:15	34720	34500	34600	34700	48,060.00
17.12.2025 10:45	34710	34520	34700	34580	123,962.00
17.12.2025 11:15	34620	34400	34580	34570	216,824.00
17.12.2025 11:45	34720	34570	34610	34720	180,917.00
17.12.2025 12:15	34820	34680	34720	34680	174,019.00
17.12.2025 12:45	34820	34710	34740	34820	229,381.00
17.12.2025 13:15	34950	34770	34790	34900	208,902.00
17.12.2025 13:45	35050	34860	34900	34940	228,568.00
17.12.2025 14:15	35060	34840	34840	35050	275,942.00
17.12.2025 14:45	35260	35010	35050	35160	309,864.00
17.12.2025 15:15	35270	35100	35100	35230	354,410.00
17.12.2025 15:45	35390	35200	35240	35390	436,990.00
17.12.2025 16:15	35390	35260	35390	35300	169,925.00
17.12.2025 16:45	35330	35210	35300	35230	387,266.00
17.12.2025 17:15	35260	35000	35180	35000	360,069.00
17.12.2025 17:45	36600	35280	35290	35290	13,065,769.00
18.12.2025 09:15	35290	35290	35290	35290	0.00
18.12.2025 09:45	35500	34940	-99.99	-99.99	0.00
18.12.2025 10:15	35500	34180	35280	35010	107,565.00
18.12.2025 10:45	35120	34910	35010	35120	147,297.00
18.12.2025 11:15	35400	35110	35150	35110	272,558.00
18.12.2025 11:45	35190	35050	35100	35100	80,793.00
18.12.2025 12:15	35090	34940	35020	35090	79,474.00
18.12.2025 12:45	35260	35090	35090	35230	176,331.00
18.12.2025 13:15	35240	35110	35240	35110	146,354.00
18.12.2025 13:45	35310	35110	35140	35110	374,661.00
18.12.2025 14:15	35160	35110	35110	35160	104,408.00
18.12.2025 14:45	35160	35090	35160	35090	199,658.00
18.12.2025 15:15	35100	35080	35080	35080	116,502.00
18.12.2025 15:45	35100	34810	35100	34850	287,656.00
18.12.2025 16:15	34900	34810	34850	34890	137,408.00
18.12.2025 16:45	34920	34730	34890	34770	183,522.00
18.12.2025 17:15	35100	34730	34730	34900	327,297.00
18.12.2025 17:45	35100	34900	34900	34900	2,788,510.00
21.12.2025 09:15	34900	34900	34900	34900	0.00
21.12.2025 09:45	35480	35480	-99.99	-99.99	0.00
21.12.2025 10:15	35470	34900	35410	35200	42,087.00
21.12.2025 10:45	35350	35240	35240	35340	34,609.00
21.12.2025 11:15	35320	35140	35290	35180	17,967.00
21.12.2025 11:45	35190	35050	35170	35140	53,784.00
21.12.2025 12:15	35190	35030	35140	35030	53,703.00
21.12.2025 12:45	35050	35000	35050	35020	44,504.00
21.12.2025 13:15	35050	35010	35020	35010	21,717.00
21.12.2025 13:45	35050	34900	35020	34970	158,198.00
21.12.2025 14:15	35060	34900	35000	34900	64,684.00
21.12.2025 14:45	35030	34940	34990	34940	51,425.00
21.12.2025 15:15	34950	34900	34940	34910	268,126.00
21.12.2025 15:45	34920	34720	34910	34900	101,106.00
21.12.2025 16:15	34920	34920	34920	34920	273,074.00
21.12.2025 16:45	34920	34920	34920	34920	0.00
21.12.2025 17:15	34920	34920	34920	34920	0.00
21.12.2025 17:45	34920	34920	34920	34920	0.00
22.12.2025 09:15	34920	34920	34920	34920	0.00
22.12.2025 09:45	34920	34920	-99.99	-99.99	0.00
22.12.2025 10:15	34930	34920	34920	34920	14,666.00
22.12.2025 10:45	35090	34830	35090	34880	47,475.00
22.12.2025 11:15	35110	34880	34930	35110	62,276.00
22.12.2025 11:45	35110	34900	35090	35090	99,777.00
22.12.2025 12:15	35110	34880	35110	34980	38,120.00
22.12.2025 12:45	34990	34900	34980	34970	73,372.00
22.12.2025 13:15	35000	34830	34990	34910	188,990.00
22.12.2025 13:45	35000	34860	34910	34860	100,219.00
22.12.2025 14:15	34900	34780	34860	34800	171,936.00
22.12.2025 14:45	34830	34700	34760	34750	166,522.00
22.12.2025 15:15	34840	34730	34750	34760	109,910.00
22.12.2025 15:45	34870	34710	34760	34790	154,769.00
22.12.2025 16:15	34840	34700	34810	34720	146,015.00
22.12.2025 16:45	34760	34670	34730	34690	111,430.00
22.12.2025 17:15	34810	34370	34740	34570	174,708.00
22.12.2025 17:45	35200	34710	34850	34710	1,414,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	23,656.51	23,360.80	23,370.34	23,637.43	10,671.00
24.12.2024	23,656.51	23,322.64	23,656.51	23,475.27	7,626.00
25.12.2024	23,589.73	23,360.80	23,475.27	23,494.34	7,599.00
26.12.2024	23,465.73	23,112.79	23,150.94	23,179.56	13,077.00
29.12.2024	23,179.56	22,922.01	23,179.56	23,093.71	7,854.00
30.12.2024	23,208.18	22,893.39	22,998.32	23,122.33	16,039.00
31.12.2024	23,608.81	22,922.01	22,988.78	23,580.19	13,796.00
01.01.2025	23,809.13	23,084.17	23,646.97	23,084.17	34,067.00
02.01.2025	23,694.66	23,103.25	23,103.25	23,370.34	25,026.00
05.01.2025	23,742.36	23,389.42	23,398.96	23,742.36	5,542.00
06.01.2025	23,904.52	23,646.97	23,847.28	23,904.52	25,921.00
07.01.2025	23,961.75	23,446.65	23,942.67	23,675.58	42,324.00
08.01.2025	23,904.52	23,522.96	23,723.28	23,561.12	15,654.00
09.01.2025	23,732.82	23,370.34	23,561.12	23,370.34	13,167.00
12.01.2025	23,742.36	23,370.34	23,370.34	23,646.97	5,587.00
13.01.2025	24,085.76	23,608.81	23,675.58	24,085.76	17,653.00
14.01.2025	24,324.23	24,038.06	24,085.76	24,276.54	17,733.00
15.01.2025	24,600.86	23,856.82	24,572.24	24,314.69	20,010.00
16.01.2025	24,629.48	24,343.31	24,572.24	24,515.01	14,171.00
19.01.2025	25,182.73	24,515.01	24,515.01	25,182.73	6,719.00
20.01.2025	25,287.66	24,887.03	25,182.73	25,125.50	20,246.00
21.01.2025	25,316.28	24,925.18	25,125.50	25,058.73	12,571.00
22.01.2025	25,115.96	24,658.09	25,058.73	24,896.57	10,204.00
23.01.2025	25,030.11	24,772.56	24,801.18	24,953.80	12,005.00
26.01.2025	24,953.80	24,476.85	24,953.80	24,610.40	7,498.00
27.01.2025	24,543.63	24,305.15	24,486.39	24,305.15	19,645.00
28.01.2025	24,619.94	24,295.61	24,305.15	24,410.08	6,029.00
29.01.2025	24,896.57	24,371.92	24,410.08	24,801.18	13,192.00
30.01.2025	25,592.91	24,724.86	24,724.86	25,564.29	24,439.00
02.02.2025	25,745.53	25,583.37	25,583.37	25,726.45	7,597.00
03.02.2025	25,592.91	24,991.95	25,573.83	25,297.20	25,615.00
04.02.2025	25,764.61	25,316.28	25,325.82	25,764.61	14,661.00
05.02.2025	26,136.62	25,650.14	25,764.61	26,136.62	24,170.00
06.02.2025	26,212.94	25,783.68	26,193.86	25,783.68	63,303.00
09.02.2025	25,812.30	25,659.68	25,783.68	25,688.29	6,320.00
10.02.2025	26,031.70	25,468.90	25,888.61	25,468.90	25,020.00
11.02.2025	25,869.53	25,201.81	25,516.59	25,869.53	17,266.00
12.02.2025	25,869.53	24,457.78	25,755.07	25,125.50	18,032.00
13.02.2025	25,726.45	25,344.89	25,459.36	25,659.68	16,110.00
16.02.2025	26,088.93	25,602.44	25,659.68	26,088.93	8,443.00
17.02.2025	26,222.47	25,726.45	26,136.62	25,936.31	15,484.00
18.02.2025	26,232.01	25,860.00	25,907.69	26,136.62	16,558.00
19.02.2025	26,232.01	25,631.06	26,136.62	25,631.06	12,737.00
20.02.2025	25,755.07	25,125.50	25,707.37	25,392.59	36,904.00
23.02.2025	25,716.91	25,392.59	25,392.59	25,697.83	5,636.00
24.02.2025	25,726.45	25,239.97	25,697.83	25,659.68	16,116.00
25.02.2025	25,726.45	25,297.20	25,631.06	25,430.74	25,744.00
26.02.2025	25,755.07	25,020.57	25,430.74	25,325.82	17,831.00
27.02.2025	25,898.15	25,201.81	25,230.43	25,898.15	17,461.00
02.03.2025	26,022.16	25,678.76	25,898.15	26,022.16	7,931.00
03.03.2025	26,136.62	25,583.37	25,945.85	25,669.22	19,011.00
04.03.2025	25,688.29	24,896.57	25,669.22	24,944.26	15,526.00
05.03.2025	25,230.43	24,944.26	24,944.26	25,039.65	13,636.00
06.03.2025	25,154.12	24,648.55	24,906.10	24,753.48	16,729.00
09.03.2025	25,650.14	24,791.64	24,801.18	25,650.14	3,323.00
10.03.2025	25,650.14	24,972.88	25,650.14	24,991.95	19,672.00
11.03.2025	25,497.52	24,639.01	25,020.57	25,297.20	18,197.00
12.03.2025	25,554.75	25,182.73	25,297.20	25,297.20	21,494.00
13.03.2025	25,440.28	25,192.27	25,297.20	25,297.20	36,632.00
16.03.2025	25,793.22	25,297.20	25,297.20	25,793.22	9,735.00
17.03.2025	25,993.54	25,640.60	25,793.22	25,945.85	26,897.00
18.03.2025	25,926.77	24,963.34	25,926.77	25,230.43	28,931.00
19.03.2025	25,239.97	24,715.33	25,230.43	24,753.48	24,207.00
20.03.2025	25,106.42	24,343.31	24,753.48	24,553.16	24,778.00
23.03.2025	24,553.16	23,847.28	24,553.16	24,047.60	12,127.00
24.03.2025	24,677.17	23,942.67	24,658.09	24,133.45	14,487.00
25.03.2025	24,286.07	23,599.27	24,286.07	23,875.90	16,504.00
26.03.2025	23,999.91	23,513.42	23,923.60	23,751.90	8,180.00
27.03.2025	24,820.25	23,475.27	23,770.97	24,705.79	39,719.00
30.03.2025	25,220.89	24,429.16	24,705.79	25,087.34	49,890.00
31.03.2025	25,497.52	24,791.64	25,087.34	25,430.74	38,339.00
01.04.2025	25,755.07	25,430.74	25,430.74	25,573.83	47,014.00
02.04.2025	26,708.96	25,545.21	25,545.21	26,251.09	44,529.00
03.04.2025	26,689.88	25,850.46	26,212.94	25,964.92	92,637.00
06.04.2025	26,090.78	25,083.94	25,771.30	25,171.07	26,763.00
07.04.2025	25,171.07	24,570.83	25,054.89	24,938.72	41,065.00
08.04.2025	25,238.83	24,638.60	24,938.72	25,035.53	50,814.00
09.04.2025	25,780.98	24,677.33	24,890.31	25,655.13	26,124.00
10.04.2025	26,313.45	25,887.47	26,139.18	26,013.33	29,440.00
14.04.2025	26,507.07	26,023.01	26,206.95	26,158.55	11,133.00
15.04.2025	26,632.92	26,139.18	26,158.55	26,632.92	10,971.00
16.04.2025	26,884.64	26,458.66	26,632.92	26,816.87	14,320.00
17.04.2025	26,971.77	26,632.92	26,816.87	26,816.87	8,564.00
20.04.2025	27,020.17	26,342.49	26,942.72	26,516.75	8,149.00
21.04.2025	26,516.75	26,236.00	26,516.75	26,265.04	8,178.00
22.04.2025	26,894.32	26,245.68	26,265.04	26,816.87	22,436.00
23.04.2025	27,349.33	26,981.45	27,097.62	27,078.26	18,418.00
24.04.2025	27,175.07	26,729.74	27,107.30	26,904.00	11,224.00
27.04.2025	27,271.88	26,913.68	27,262.20	27,165.39	8,365.00
28.04.2025	27,204.11	26,807.19	27,204.11	27,165.39	22,224.00
29.04.2025	27,175.07	26,749.10	27,000.81	26,942.72	21,792.00
04.05.2025	27,252.52	26,913.68	26,933.04	27,116.98	7,388.00
05.05.2025	28,094.78	26,923.36	27,107.30	27,736.58	25,322.00
06.05.2025	28,230.32	27,736.58	27,736.58	28,075.42	92,896.00
07.05.2025	28,472.35	27,968.93	28,027.01	28,327.13	20,358.00
08.05.2025	28,830.55	28,317.45	28,327.13	28,540.12	25,140.00
11.05.2025	29,043.54	28,830.55	28,830.55	29,043.54	13,783.00
12.05.2025	30,611.89	28,520.75	29,634.09	29,043.54	27,003.00
13.05.2025	29,614.73	28,975.77	29,198.44	29,140.35	14,859.00
14.05.2025	29,498.55	28,772.47	29,401.74	29,275.89	16,909.00
15.05.2025	30,001.98	29,062.90	29,304.93	29,818.03	23,175.00
18.05.2025	30,602.21	30,040.70	30,592.53	30,408.58	8,412.00
19.05.2025	30,582.85	30,001.98	30,582.85	30,108.47	15,034.00
20.05.2025	30,331.14	29,721.22	30,108.47	29,914.84	9,484.00
21.05.2025	30,118.15	29,043.54	30,118.15	29,459.83	19,226.00
22.05.2025	29,692.18	28,898.32	29,692.18	29,024.18	12,355.00
25.05.2025	29,498.55	29,024.18	29,024.18	29,150.03	5,097.00
26.05.2025	30,302.09	29,150.03	29,150.03	30,098.79	19,279.00
27.05.2025	30,389.22	29,847.08	30,389.22	30,011.66	10,834.00
28.05.2025	30,205.28	29,818.03	30,011.66	30,011.66	11,866.00
29.05.2025	30,660.30	28,365.86	30,660.30	28,491.71	64,409.00
03.06.2025	29,527.60	28,569.16	28,569.16	29,150.03	53,524.00
04.06.2025	29,440.47	29,004.81	29,401.74	29,440.47	16,368.00
05.06.2025	29,837.40	29,091.94	29,440.47	29,595.37	20,578.00
08.06.2025	29,818.03	28,627.25	29,595.37	28,627.25	20,121.00
09.06.2025	28,946.73	28,172.23	28,627.25	28,472.35	36,410.00
10.06.2025	28,863.99	28,472.35	28,863.99	28,619.21	12,321.00
11.06.2025	28,893.36	28,599.63	28,619.21	28,824.83	8,730.00
12.06.2025	28,736.71	27,963.21	28,736.71	28,589.84	25,336.00
15.06.2025	29,725.60	28,863.99	28,883.57	29,118.56	20,107.00
16.06.2025	30,264.11	29,118.56	29,118.56	30,264.11	22,834.00
17.06.2025	31,204.05	30,342.44	30,342.44	30,841.78	21,580.00
18.06.2025	30,900.53	30,136.83	30,841.78	30,587.21	32,922.00
19.06.2025	31,086.56	30,156.41	30,587.21	30,675.33	24,591.00
22.06.2025	31,781.72	30,714.50	30,714.50	31,409.66	16,600.00
23.06.2025	31,409.66	30,861.36	31,409.66	31,086.56	15,433.00
24.06.2025	31,703.39	30,969.06	31,419.45	31,566.32	19,634.00
25.06.2025	31,899.21	31,194.26	31,566.32	31,683.81	20,345.00
26.06.2025	31,693.60	31,155.09	31,360.71	31,507.57	14,575.00
29.06.2025	32,300.65	31,301.96	31,507.57	32,300.65	10,271.00
30.06.2025	32,506.26	31,576.11	32,310.44	31,830.68	33,874.00
01.07.2025	32,153.78	31,781.72	31,830.68	31,820.89	33,004.00
02.07.2025	31,997.12	31,625.06	31,820.89	31,899.21	25,677.00
03.07.2025	32,457.30	31,899.21	31,899.21	32,241.90	35,810.00
06.07.2025	32,506.26	31,625.06	32,241.90	32,036.29	8,899.00
07.07.2025	32,114.62	31,390.08	32,036.29	31,674.02	36,130.00
08.07.2025	31,674.02	30,988.65	31,674.02	31,262.80	27,808.00
09.07.2025	31,517.36	31,164.89	31,262.80	31,429.24	33,624.00
10.07.2025	31,585.90	31,174.68	31,419.45	31,566.32	22,143.00
13.07.2025	31,566.32	31,135.51	31,566.32	31,331.33	7,144.00
14.07.2025	31,429.24	30,792.83	31,331.33	31,429.24	17,016.00
15.07.2025	31,732.77	31,272.59	31,448.83	31,732.77	25,382.00
16.07.2025	32,055.87	31,448.83	31,732.77	31,625.06	14,699.00
17.07.2025	31,722.97	31,331.33	31,625.06	31,674.02	18,575.00
20.07.2025	31,732.77	31,066.97	31,674.02	31,674.02	8,994.00
21.07.2025	31,732.77	31,086.56	31,674.02	31,732.77	29,474.00
22.07.2025	31,820.89	30,861.36	31,674.02	31,301.96	20,468.00
23.07.2025	31,517.36	30,959.27	31,301.96	31,370.50	26,053.00
24.07.2025	31,615.27	30,998.44	31,615.27	31,301.96	17,857.00
27.07.2025	31,311.75	30,734.08	31,301.96	30,734.08	8,398.00
28.07.2025	31,096.35	30,694.92	30,734.08	30,753.66	12,890.00
29.07.2025	30,959.27	30,567.63	30,655.75	30,606.80	12,675.00
30.07.2025	30,900.53	30,410.98	30,606.80	30,499.09	11,992.00
31.07.2025	31,155.09	30,499.09	30,499.09	31,047.39	39,582.00
04.08.2025	31,223.63	30,841.78	31,223.63	31,018.02	18,474.00
05.08.2025	31,194.26	29,549.36	31,027.81	29,549.36	49,722.00
06.08.2025	30,058.50	29,138.14	29,549.36	29,353.54	20,277.00
07.08.2025	29,901.84	29,226.26	29,353.54	29,764.77	101,070.00
10.08.2025	30,127.03	29,843.09	29,852.89	29,980.17	4,371.00
11.08.2025	29,980.17	29,510.20	29,980.17	29,666.86	16,956.00
12.08.2025	29,862.68	29,451.45	29,754.98	29,539.57	14,423.00
13.08.2025	30,146.62	29,706.02	29,843.09	29,833.30	16,790.00
14.08.2025	30,264.11	29,725.60	29,833.30	30,019.33	17,210.00
17.08.2025	30,871.15	29,960.59	30,019.33	30,743.87	4,880.00
18.08.2025	30,861.36	30,401.18	30,743.87	30,499.09	10,235.00
19.08.2025	31,047.39	30,440.35	30,499.09	30,704.71	36,524.00
20.08.2025	30,636.17	30,048.71	30,352.23	30,391.39	20,232.00
21.08.2025	30,528.47	30,009.54	30,391.39	30,195.57	23,047.00
24.08.2025	30,401.18	29,960.59	30,205.36	29,999.75	7,191.00
25.08.2025	30,224.95	29,862.68	30,009.54	30,205.36	13,005.00
26.08.2025	30,264.11	29,813.72	30,205.36	30,127.03	18,050.00
27.08.2025	30,464.09	30,008.07	30,127.03	30,226.17	16,471.00
28.08.2025	30,384.79	29,839.54	30,146.86	30,136.95	13,883.00
31.08.2025	30,127.03	29,492.57	29,869.28	29,492.57	9,514.00
01.09.2025	29,889.11	29,393.44	29,492.57	29,611.53	16,242.00
02.09.2025	29,918.85	29,571.88	29,680.93	29,571.88	19,014.00
03.09.2025	30,117.12	29,571.88	29,571.88	29,998.16	13,738.00
04.09.2025	30,543.40	29,998.16	29,998.16	30,127.03	13,123.00
07.09.2025	30,632.62	29,819.72	30,127.03	30,632.62	7,366.00
08.09.2025	30,939.94	30,097.29	30,632.62	30,236.08	19,776.00
09.09.2025	30,236.08	29,879.20	30,127.03	30,186.52	19,866.00
10.09.2025	30,503.75	30,008.07	30,186.52	30,424.44	11,670.00
11.09.2025	30,573.14	29,443.01	30,424.44	29,443.01	20,974.00
14.09.2025	29,343.87	28,877.94	29,343.87	28,967.16	20,857.00
15.09.2025	29,314.13	28,649.93	28,957.25	28,818.46	28,903.00
16.09.2025	29,125.77	28,233.56	28,818.46	29,105.95	45,240.00
17.09.2025	29,383.52	28,570.62	29,145.60	28,570.62	35,572.00
18.09.2025	29,363.70	28,412.00	28,412.00	29,304.22	21,791.00
21.09.2025	29,740.41	28,907.68	29,730.50	28,996.90	12,284.00
25.09.2025	29,433.09	28,649.93	29,433.09	28,848.20	67,232.00
28.09.2025	29,700.76	28,739.15	28,749.06	29,690.84	11,049.00
29.09.2025	30,027.90	29,353.78	29,651.19	29,363.70	27,943.00
30.09.2025	30,474.01	29,631.36	29,740.41	30,265.82	23,306.00
05.10.2025	31,029.16	29,244.74	30,047.73	29,244.74	21,090.00
08.10.2025	29,621.45	29,006.81	29,254.65	29,621.45	15,568.00
09.10.2025	30,632.62	29,829.63	29,829.63	30,632.62	19,939.00
12.10.2025	30,573.14	29,819.72	30,543.40	30,087.38	8,046.00
15.10.2025	30,364.96	29,750.32	30,087.38	30,156.78	28,370.00
16.10.2025	30,692.10	30,057.64	30,454.18	30,166.69	23,835.00
19.10.2025	30,216.26	29,958.51	30,176.60	30,037.81	19,311.00
20.10.2025	30,285.65	29,968.42	30,037.81	30,027.90	17,176.00
21.10.2025	30,027.90	29,433.09	30,027.90	29,452.92	23,515.00
22.10.2025	29,651.19	29,284.39	29,452.92	29,284.39	28,627.00
23.10.2025	29,879.20	29,115.86	29,284.39	29,799.89	21,317.00
26.10.2025	30,206.34	29,730.50	29,799.89	29,998.16	5,109.00
27.10.2025	30,027.90	29,443.01	29,998.16	29,443.01	22,594.00
28.10.2025	30,404.61	29,254.65	29,443.01	30,246.00	72,156.00
29.10.2025	30,890.37	30,246.00	30,246.00	30,741.67	40,837.00
30.10.2025	30,741.67	30,037.81	30,741.67	30,364.96	31,613.00
02.11.2025	31,039.07	30,216.26	30,364.96	30,959.77	4,879.00
03.11.2025	30,959.77	30,186.52	30,959.77	30,255.91	25,672.00
04.11.2025	30,414.53	29,889.11	30,414.53	30,057.64	15,570.00
05.11.2025	30,097.29	29,353.78	29,740.41	29,849.46	14,063.00
06.11.2025	30,285.65	29,740.41	29,849.46	30,136.95	58,902.00
09.11.2025	30,414.53	29,799.89	30,236.08	30,067.55	12,910.00
10.11.2025	30,414.53	29,859.37	30,067.55	30,384.79	13,182.00
11.11.2025	30,900.29	30,305.48	30,384.79	30,900.29	30,596.00
12.11.2025	33,685.97	30,900.29	30,910.20	32,694.62	313,012.00
13.11.2025	33,358.83	32,555.84	32,694.62	33,269.60	136,823.00
16.11.2025	33,656.23	32,575.66	32,714.45	33,656.23	16,139.00
17.11.2025	33,933.81	32,833.41	33,656.23	33,110.99	26,219.00
18.11.2025	33,160.56	32,645.06	32,694.62	32,803.67	35,149.00
19.11.2025	33,448.05	32,664.88	32,803.67	33,210.12	26,239.00
20.11.2025	33,339.00	32,645.06	33,071.34	33,120.90	36,874.00
23.11.2025	33,507.53	32,258.43	33,507.53	32,664.88	9,509.00
24.11.2025	32,922.63	32,317.91	32,664.88	32,615.32	22,298.00
25.11.2025	32,773.93	31,475.27	32,615.32	32,268.34	34,416.00
26.11.2025	32,486.44	31,713.19	32,268.34	32,486.44	56,203.00
27.11.2025	34,122.16	31,445.53	31,970.94	33,616.58	46,662.00
30.11.2025	36,679.84	33,636.40	33,636.40	35,291.95	43,247.00
01.12.2025	35,341.52	34,498.88	35,123.42	35,153.16	22,975.00
02.12.2025	35,341.52	34,697.14	34,885.50	34,776.45	14,793.00
03.12.2025	35,192.82	34,102.34	34,984.64	34,221.30	11,793.00
04.12.2025	34,578.18	34,003.20	34,488.96	34,370.00	26,034.00
07.12.2025	35,290.00	34,670.00	34,670.00	35,200.00	13,268.00
08.12.2025	35,200.00	34,160.00	35,000.00	34,350.00	22,498.00
09.12.2025	34,630.00	34,070.00	34,400.00	34,360.00	14,311.00
10.12.2025	34,550.00	34,040.00	34,360.00	34,060.00	17,491.00
11.12.2025	34,680.00	34,100.00	34,310.00	34,390.00	18,650.00
14.12.2025	35,060.00	34,500.00	35,060.00	34,650.00	4,808.00
15.12.2025	34,750.00	33,000.00	34,650.00	34,030.00	13,672.00
16.12.2025	35,090.00	34,070.00	34,240.00	34,600.00	36,152.00
17.12.2025	35,390.00	34,400.00	34,600.00	35,290.00	43,839.00
18.12.2025	35,400.00	34,730.00	35,280.00	34,900.00	23,754.00
21.12.2025	35,410.00	34,720.00	35,410.00	34,920.00	7,403.00
22.12.2025	35,110.00	34,510.00	34,920.00	34,710.00	16,721.00
22.12.2025	35,200.00	34,370.00	-99.99	35,110.00	0.00

צרו איתנו קשר *5988