גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:06	49330	49330	49330	49330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 09:15	44650	44650	44650	44650	0.00
02.09.2026 09:45	45990	39600	-99.99	-99.99	0.00
02.09.2026 10:15	44650	40000	44430	43780	180,911.00
02.09.2026 10:45	44120	43740	43900	44010	299,624.00
02.09.2026 11:15	44330	44010	44230	44330	227,297.00
02.09.2026 11:45	44790	44290	44300	44770	208,055.00
02.09.2026 12:15	44720	44380	44690	44650	252,139.00
02.09.2026 12:45	44970	44750	44770	44870	182,208.00
02.09.2026 13:15	45040	44750	45040	44910	108,598.00
02.09.2026 13:45	44990	44780	44840	44920	151,693.00
02.09.2026 14:15	45400	44950	44950	45180	231,560.00
02.09.2026 14:45	45400	45110	45290	45380	149,386.00
02.09.2026 15:15	45290	45130	45240	45250	178,617.00
02.09.2026 15:45	45420	45200	45230	45420	102,907.00
02.09.2026 16:15	45450	45220	45360	45430	187,729.00
02.09.2026 16:45	45450	45300	45350	45450	451,512.00
02.09.2026 17:15	45370	44770	45370	44800	689,796.00
02.09.2026 17:45	45500	45110	45500	45240	4,593,271.00
03.09.2026 09:15	45240	45240	45240	45240	0.00
03.09.2026 09:45	60000	50400	-99.99	-99.99	0.00
03.09.2026 10:15	57500	44730	46050	45170	1,744,950.00
03.09.2026 10:45	45120	44560	45110	44980	406,806.00
03.09.2026 11:15	44980	44330	44980	44450	290,396.00
03.09.2026 11:45	44720	44330	44490	44720	165,155.00
03.09.2026 12:15	44800	44540	44730	44800	338,474.00
03.09.2026 12:45	44800	44560	44800	44640	229,474.00
03.09.2026 13:15	44790	44500	44640	44540	184,162.00
03.09.2026 13:45	44650	44430	44530	44620	223,950.00
03.09.2026 14:15	45170	44500	44550	45170	183,960.00
03.09.2026 14:45	45700	45110	45150	45460	283,971.00
03.09.2026 15:15	45610	45230	45480	45550	62,297.00
03.09.2026 15:45	46690	45570	45610	46690	431,228.00
03.09.2026 16:15	47190	46570	46750	47000	733,265.00
03.09.2026 16:45	47700	46880	46880	47580	1,144,503.00
03.09.2026 17:15	48370	47540	47710	47820	1,024,650.00
03.09.2026 17:45	48420	48050	48310	48310	4,813,608.00
04.09.2026 09:15	48310	48310	48310	48310	0.00
04.09.2026 09:45	49980	47400	-99.99	-99.99	0.00
04.09.2026 10:15	50800	48300	48300	48500	392,621.00
04.09.2026 10:45	50380	48350	48350	50320	900,294.00
04.09.2026 11:15	51320	50370	50410	51280	1,203,211.00
04.09.2026 11:45	51710	51200	51480	51240	5,238,700.00
04.09.2026 12:15	51480	50700	51160	51290	17,021,169.00
04.09.2026 12:45	51350	50670	51250	51030	938,680.00
04.09.2026 13:15	51540	50870	51010	51340	869,107.00
04.09.2026 13:45	51370	50990	51330	51100	2,437,414.00
04.09.2026 14:15	51100	51100	51100	51100	0.00
04.09.2026 14:45	51100	51100	51100	51100	0.00
04.09.2026 15:15	51100	51100	51100	51100	0.00
04.09.2026 15:45	51100	51100	51100	51100	0.00
04.09.2026 16:15	51100	51100	51100	51100	0.00
04.09.2026 16:45	51100	51100	51100	51100	0.00
04.09.2026 17:15	51100	51100	51100	51100	0.00
04.09.2026 17:45	51100	51100	51100	51100	0.00
07.09.2026 09:15	51100	51100	51100	51100	0.00
07.09.2026 09:45	52300	43900	-99.99	-99.99	0.00
07.09.2026 10:15	52250	47500	50740	50340	938,564.00
07.09.2026 10:45	50310	49880	50310	50090	600,187.00
07.09.2026 11:15	50010	49390	49970	49770	451,263.00
07.09.2026 11:45	50100	49630	49690	50010	494,751.00
07.09.2026 12:15	50090	49740	50020	49920	399,719.00
07.09.2026 12:45	49850	49310	49850	49390	371,384.00
07.09.2026 13:15	49480	49160	49410	49450	305,770.00
07.09.2026 13:45	49730	49360	49490	49630	194,815.00
07.09.2026 14:15	49750	49360	49530	49750	247,699.00
07.09.2026 14:45	49890	49530	49820	49580	498,657.00
07.09.2026 15:15	49630	49320	49550	49320	479,975.00
07.09.2026 15:45	49540	49310	49350	49380	252,451.00
07.09.2026 16:15	49580	49060	49400	49060	1,034,175.00
07.09.2026 16:45	49190	48940	49100	49020	279,840.00
07.09.2026 17:15	49870	48990	49050	49330	650,380.00
07.09.2026 17:45	49930	48000	49330	49330	2,113,297.00
08.09.2026 09:15	49330	49330	49330	49330	0.00
08.09.2026 09:45	50880	43900	-99.99	-99.99	0.00
08.09.2026 10:15	51100	43900	48780	49130	1,519,556.00
08.09.2026 10:45	49630	48900	49130	48900	270,491.00
08.09.2026 11:15	49100	48110	49030	48300	371,284.00
08.09.2026 11:45	48800	48100	48320	48140	554,110.00
08.09.2026 12:15	48220	47890	48110	47900	111,466.00
08.09.2026 12:45	48150	47680	47990	47680	722,500.00
08.09.2026 13:15	47810	47650	47680	47710	172,238.00
08.09.2026 13:45	48100	47640	47680	47990	346,838.00
08.09.2026 14:15	48070	47810	48070	47900	149,545.00
08.09.2026 14:45	48100	47800	47800	48010	435,593.00
08.09.2026 15:15	48300	47930	48010	47930	718,714.00
08.09.2026 15:45	48090	47760	48040	48020	491,108.00
08.09.2026 16:15	48640	48030	48080	48470	410,880.00
08.09.2026 16:45	48630	47990	48390	48170	451,820.00
08.09.2026 17:15	48410	47960	48080	48400	223,206.00
08.09.2026 17:45	48850	47820	48550	48550	2,271,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	17,162.82	16,676.14	16,974.11	16,984.04	20,676.00
11.09.2025	16,904.58	16,288.79	16,755.60	16,487.43	43,422.00
14.09.2025	16,537.09	16,010.69	16,487.43	16,040.48	10,339.00
15.09.2025	16,407.98	15,841.84	16,040.48	16,090.15	46,678.00
16.09.2025	16,199.40	15,553.81	15,931.23	16,040.48	93,009.00
17.09.2025	16,219.26	15,653.13	16,040.48	15,762.38	84,832.00
18.09.2025	16,239.13	15,732.59	15,762.38	16,179.53	56,877.00
21.09.2025	16,229.20	15,881.57	16,179.53	15,891.50	358,337.00
25.09.2025	16,348.38	15,891.50	16,288.79	15,891.50	42,988.00
28.09.2025	16,765.53	15,891.50	15,891.50	16,507.30	24,769.00
29.09.2025	17,182.69	16,547.03	16,507.30	16,844.99	59,524.00
30.09.2025	18,255.36	16,974.11	16,974.11	17,818.35	72,175.00
05.10.2025	18,891.02	17,818.35	17,818.35	18,662.58	85,743.00
08.10.2025	19,258.51	18,463.94	18,781.77	19,258.51	32,551.00
09.10.2025	20,132.55	19,367.77	19,635.94	20,072.95	61,807.00
12.10.2025	20,331.19	19,536.61	20,072.95	20,331.19	20,971.00
15.10.2025	20,678.82	18,980.41	20,529.83	19,079.73	80,859.00
16.10.2025	19,983.56	19,079.73	19,079.73	19,566.41	77,606.00
19.10.2025	19,635.94	18,910.89	19,566.41	19,119.46	19,164.00
20.10.2025	19,874.31	19,119.46	19,119.46	19,328.04	38,895.00
21.10.2025	19,516.75	18,950.62	19,328.04	19,040.01	57,932.00
22.10.2025	19,357.84	18,831.43	19,040.01	19,040.01	38,329.00
23.10.2025	20,092.82	18,950.62	19,040.01	19,566.41	58,898.00
26.10.2025	19,983.56	19,635.94	19,854.44	19,864.38	11,127.00
27.10.2025	20,370.92	19,586.28	19,864.38	20,212.00	34,644.00
28.10.2025	20,509.97	20,112.68	20,122.61	20,271.60	71,555.00
29.10.2025	20,619.22	20,172.27	20,271.60	20,192.14	32,606.00
30.10.2025	20,231.87	19,705.46	20,162.34	19,864.38	58,425.00
02.11.2025	20,490.10	19,725.33	19,943.83	20,251.73	13,668.00
03.11.2025	20,400.71	19,745.19	20,261.66	19,765.05	33,210.00
04.11.2025	19,765.05	19,377.70	19,765.05	19,457.16	44,174.00
05.11.2025	19,814.72	19,119.46	19,457.16	19,665.73	40,951.00
06.11.2025	19,884.24	19,337.97	19,774.99	19,616.07	265,829.00
09.11.2025	19,834.58	19,516.75	19,616.07	19,834.58	19,678.00
10.11.2025	20,649.02	20,053.09	20,082.88	20,559.63	35,900.00
11.11.2025	20,668.88	19,864.38	20,470.24	19,943.83	37,071.00
12.11.2025	20,480.17	19,923.97	19,943.83	20,480.17	25,706.00
13.11.2025	20,937.05	20,281.53	20,480.17	20,798.00	26,459.00
16.11.2025	21,254.88	20,758.27	20,798.00	21,076.10	33,639.00
17.11.2025	21,562.78	20,798.00	21,076.10	21,105.90	26,763.00
18.11.2025	21,006.58	20,251.73	21,006.58	20,251.73	23,749.00
19.11.2025	20,827.80	20,122.61	20,341.12	20,559.63	199,523.00
20.11.2025	20,986.71	19,844.51	20,639.09	20,092.82	143,378.00
23.11.2025	20,063.02	19,367.77	20,063.02	19,367.77	13,437.00
24.11.2025	19,844.51	19,367.77	19,367.77	19,834.58	65,203.00
25.11.2025	20,082.88	19,467.09	19,834.58	19,745.19	20,648.00
26.11.2025	19,864.38	19,367.77	19,745.19	19,665.73	30,947.00
27.11.2025	20,370.92	19,347.90	19,725.33	20,351.05	24,058.00
30.11.2025	21,215.15	19,904.11	20,351.05	20,807.93	20,546.00
01.12.2025	20,827.80	19,725.33	20,807.93	19,963.70	23,672.00
02.12.2025	20,341.12	19,566.41	19,963.70	20,341.12	23,683.00
03.12.2025	20,509.97	19,914.04	20,341.12	20,331.19	20,128.00
04.12.2025	20,390.78	19,834.58	20,331.19	20,072.95	33,338.00
07.12.2025	20,420.58	19,745.19	20,072.95	20,400.71	9,269.00
08.12.2025	20,430.51	20,033.22	20,202.07	20,221.94	52,082.00
09.12.2025	20,718.54	20,072.95	20,221.94	20,569.56	36,006.00
10.12.2025	20,589.43	20,192.14	20,569.56	20,450.38	86,786.00
11.12.2025	21,344.27	20,301.39	20,658.95	21,056.24	62,723.00
14.12.2025	21,165.49	20,708.61	21,056.24	21,036.37	8,238.00
15.12.2025	21,056.24	19,784.92	20,937.05	20,559.63	34,224.00
16.12.2025	21,354.20	20,708.61	20,708.61	21,175.43	38,535.00
17.12.2025	23,996.17	21,761.42	22,248.10	23,847.18	250,041.00
18.12.2025	23,926.64	23,122.13	23,896.85	23,539.29	54,815.00
21.12.2025	24,323.93	23,847.18	24,006.10	24,125.29	29,345.00
22.12.2025	25,108.57	23,916.71	24,125.29	24,711.28	37,726.00
23.12.2025	24,919.86	24,423.25	24,919.86	24,602.03	36,570.00
24.12.2025	25,098.64	24,155.08	24,949.66	24,532.51	54,135.00
25.12.2025	25,029.11	23,340.64	25,029.11	23,837.25	46,298.00
28.12.2025	24,969.52	23,479.69	23,827.32	24,433.18	22,714.00
29.12.2025	25,058.91	24,025.96	24,433.18	24,830.47	92,729.00
30.12.2025	26,270.64	24,582.17	24,830.47	26,052.13	86,694.00
31.12.2025	27,800.20	26,320.30	26,469.28	26,816.91	69,915.00
01.01.2026	28,942.40	27,114.87	27,263.86	28,505.38	94,999.00
05.01.2026	29,806.50	28,515.31	29,548.26	29,389.35	88,459.00
06.01.2026	34,643.47	29,170.84	29,389.35	34,385.24	381,855.00
07.01.2026	35,338.73	33,590.66	34,385.24	34,256.12	76,614.00
08.01.2026	36,232.62	34,067.41	34,256.12	35,279.13	230,514.00
09.01.2026	35,924.73	34,514.35	35,279.13	35,328.79	21,199.00
12.01.2026	35,954.52	34,107.13	35,716.15	35,755.88	82,008.00
13.01.2026	36,610.05	35,467.84	35,755.88	36,083.64	90,174.00
14.01.2026	36,242.56	34,464.69	35,835.34	36,043.91	249,585.00
15.01.2026	36,540.52	34,762.66	36,331.94	35,497.64	90,364.00
16.01.2026	36,192.89	34,722.93	35,497.64	35,547.30	25,315.00
19.01.2026	35,865.13	34,623.61	35,547.30	35,120.22	210,861.00
20.01.2026	35,726.08	34,663.34	35,120.22	34,911.64	151,611.00
21.01.2026	35,636.69	33,689.98	35,050.69	33,799.24	45,490.00
22.01.2026	35,150.01	33,699.91	33,799.24	35,150.01	130,779.00
23.01.2026	36,043.91	34,961.30	35,646.62	35,755.88	108,837.00
26.01.2026	38,040.28	35,934.66	36,331.94	37,464.21	156,453.00
27.01.2026	38,427.64	36,401.47	37,494.01	36,401.47	83,096.00
28.01.2026	37,285.43	35,080.49	36,401.47	35,378.45	62,997.00
29.01.2026	35,954.52	34,146.86	35,070.56	34,266.05	63,597.00
30.01.2026	34,454.76	33,024.53	34,266.05	33,590.66	51,936.00
02.02.2026	34,951.37	32,825.88	33,590.66	34,613.68	66,360.00
03.02.2026	35,974.39	34,603.74	34,613.68	35,507.57	69,711.00
04.02.2026	36,749.10	34,961.30	35,507.57	36,749.10	108,544.00
05.02.2026	38,328.31	36,351.81	36,749.10	38,030.35	1,356,495.00
06.02.2026	38,954.04	37,345.03	38,030.35	37,513.88	49,763.00
09.02.2026	39,649.30	38,099.87	38,308.45	39,649.30	54,814.00
10.02.2026	41,218.58	39,341.40	39,728.75	40,622.65	40,766.00
11.02.2026	42,519.70	40,672.31	41,109.33	42,082.68	55,352.00
12.02.2026	43,433.46	41,586.07	42,648.82	43,304.34	134,708.00
13.02.2026	45,290.78	42,241.60	43,304.34	43,840.68	61,204.00
16.02.2026	45,876.78	44,208.17	44,992.81	44,694.85	55,529.00
17.02.2026	45,568.88	43,800.95	45,181.52	44,694.85	42,936.00
18.02.2026	46,284.00	44,694.85	44,694.85	46,075.42	69,302.00
19.02.2026	46,681.29	45,459.63	46,085.35	46,284.00	63,622.00
20.02.2026	48,091.66	46,492.57	47,803.62	47,942.67	55,753.00
23.02.2026	49,065.01	46,889.86	48,618.06	48,161.18	91,099.00
24.02.2026	48,717.38	44,426.68	48,270.44	44,426.68	101,841.00
25.02.2026	45,062.34	40,622.65	44,426.68	42,708.41	179,137.00
26.02.2026	47,555.32	41,109.33	42,708.41	46,681.29	179,618.00
27.02.2026	51,349.41	47,843.35	47,843.35	50,644.23	194,320.00
02.03.2026	53,723.21	50,654.16	50,654.16	51,349.41	95,030.00
04.03.2026	54,199.95	49,869.52	51,349.41	52,292.97	91,813.00
05.03.2026	54,110.56	51,081.24	53,236.53	53,455.04	80,500.00
06.03.2026	54,001.31	51,806.29	53,633.82	53,097.48	34,598.00
09.03.2026	52,511.48	48,667.72	52,143.99	49,581.48	131,496.00
10.03.2026	51,964.35	47,477.79	49,960.35	48,405.01	73,539.00
11.03.2026	49,890.56	46,261.43	48,853.66	48,903.51	79,529.00
12.03.2026	49,382.08	47,607.40	48,903.51	48,903.51	59,845.00
13.03.2026	51,126.86	47,358.14	48,903.51	48,903.51	23,446.00
16.03.2026	49,880.59	45,862.62	48,853.66	48,953.37	44,381.00
17.03.2026	50,827.75	47,477.79	48,953.37	48,953.37	46,216.00
18.03.2026	50,359.15	47,577.49	48,953.37	48,963.34	59,716.00
19.03.2026	49,392.05	47,876.59	48,963.34	48,454.86	44,798.00
20.03.2026	49,651.28	47,916.47	48,454.86	49,651.28	166,966.00
23.03.2026	50,937.42	47,477.79	49,651.28	48,454.86	78,235.00
24.03.2026	48,694.14	46,859.64	48,454.86	47,896.53	89,845.00
25.03.2026	50,040.11	47,856.65	47,896.53	49,750.98	62,389.00
26.03.2026	50,399.04	48,355.16	49,750.98	49,850.68	72,253.00
27.03.2026	49,840.71	47,677.19	49,003.22	48,813.78	63,079.00
30.03.2026	49,092.95	45,872.59	48,763.93	48,345.19	107,145.00
31.03.2026	50,608.41	47,707.10	48,345.19	49,910.50	68,276.00
03.04.2026	51,645.30	50,598.44	50,598.44	51,146.80	23,578.00
06.04.2026	52,821.78	51,017.18	51,146.80	51,136.83	25,567.00
09.04.2026	53,529.66	51,067.03	51,346.20	52,044.11	46,471.00
10.04.2026	53,838.73	52,044.11	52,044.11	52,612.41	27,661.00
13.04.2026	52,841.72	50,399.04	52,612.41	50,688.17	53,267.00
14.04.2026	52,941.42	50,688.17	50,688.17	52,941.42	39,560.00
15.04.2026	53,090.97	50,598.44	52,941.42	50,847.69	39,509.00
16.04.2026	57,707.14	53,938.43	53,938.43	54,436.94	150,803.00
17.04.2026	56,620.40	54,436.94	54,755.98	55,802.85	81,161.00
20.04.2026	57,477.83	54,536.64	56,082.01	56,361.18	53,483.00
23.04.2026	57,029.18	54,417.00	56,361.18	54,556.58	36,885.00
24.04.2026	55,932.46	53,350.20	53,350.20	54,327.27	36,340.00
27.04.2026	57,667.26	54,576.52	54,576.52	57,148.82	62,805.00
28.04.2026	59,581.53	56,829.77	57,717.11	58,923.50	74,782.00
29.04.2026	60,578.54	58,724.10	59,083.02	60,419.02	65,913.00
30.04.2026	60,797.89	58,524.70	60,419.02	60,279.44	92,476.00
01.05.2026	62,652.33	59,132.87	60,518.72	61,605.47	36,122.00
04.05.2026	65,085.04	61,316.33	62,074.06	64,307.37	100,180.00
05.05.2026	66,869.70	64,307.37	64,307.37	65,932.51	70,568.00
06.05.2026	69,780.98	62,742.06	65,932.51	64,157.82	111,741.00
07.05.2026	65,384.15	61,625.41	64,805.88	61,625.41	1,769,421.00
08.05.2026	66,789.94	60,608.45	62,572.57	66,401.10	118,729.00
11.05.2026	67,637.40	65,364.21	66,411.07	67,637.40	74,374.00
12.05.2026	68,046.18	65,972.39	66,899.61	67,398.12	35,449.00
13.05.2026	69,611.49	66,670.30	66,670.30	68,674.29	68,356.00
14.05.2026	69,661.34	65,583.55	68,674.29	66,500.80	55,135.00
15.05.2026	65,653.34	61,316.33	65,643.37	63,110.96	45,810.00
18.05.2026	62,612.45	59,083.02	61,834.78	62,432.99	65,034.00
19.05.2026	62,153.82	59,481.83	61,017.23	60,020.22	92,518.00
20.05.2026	61,994.30	57,059.09	60,927.50	61,994.30	63,925.00
25.05.2026	66,032.21	64,177.76	65,204.69	65,743.07	54,761.00
26.05.2026	66,869.70	64,516.75	66,211.67	66,869.70	52,109.00
27.05.2026	66,869.70	65,723.13	66,869.70	66,500.80	51,600.00
28.05.2026	68,694.23	64,845.76	66,989.34	65,703.19	67,230.00
29.05.2026	68,175.79	64,008.27	65,703.19	68,046.18	178,887.00
01.06.2026	71,186.77	65,015.25	68,544.68	66,849.76	79,700.00
02.06.2026	69,182.77	62,742.06	66,849.76	64,726.12	98,631.00
03.06.2026	65,025.22	63,011.26	63,011.26	63,808.87	92,871.00
04.06.2026	64,197.70	59,960.40	63,808.87	63,150.84	112,781.00
05.06.2026	63,150.84	60,149.83	61,894.60	62,143.85	36,380.00
08.06.2026	62,712.15	58,424.99	59,820.81	61,096.99	83,335.00
09.06.2026	64,546.66	61,266.48	62,363.20	62,014.24	61,447.00
10.06.2026	59,322.31	54,835.75	58,913.53	58,295.38	151,631.00
11.06.2026	62,432.99	58,335.26	58,644.34	62,213.65	106,584.00
12.06.2026	64,407.08	62,223.62	63,709.17	63,509.76	55,530.00
15.06.2026	65,055.13	58,953.41	64,307.37	59,651.32	73,475.00
16.06.2026	61,077.05	58,105.95	59,551.62	58,823.80	46,724.00
17.06.2026	60,598.48	54,795.86	59,053.11	55,244.52	75,314.00
18.06.2026	56,680.22	51,944.41	54,556.58	56,151.80	60,113.00
19.06.2026	56,660.28	54,845.72	55,922.49	55,433.95	115,057.00
22.06.2026	60,817.83	57,368.16	57,836.76	57,368.16	99,027.00
23.06.2026	57,368.16	53,838.73	54,835.75	56,580.52	109,447.00
24.06.2026	61,416.03	56,421.00	57,816.82	59,182.72	65,402.00
25.06.2026	59,990.31	56,809.83	59,651.32	56,809.83	120,415.00
26.06.2026	60,109.95	53,838.73	56,241.53	55,832.76	139,867.00
29.06.2026	59,681.23	56,351.21	56,520.70	57,776.94	129,449.00
30.06.2026	60,498.78	57,079.03	58,534.67	59,820.81	71,294.00
01.07.2026	62,452.93	58,694.19	59,830.78	59,322.31	180,039.00
02.07.2026	60,508.75	58,325.29	60,508.75	59,242.55	131,639.00
03.07.2026	59,621.41	57,667.26	59,242.55	58,983.32	23,700.00
06.07.2026	60,887.62	58,285.41	59,242.55	59,980.34	72,280.00
07.07.2026	60,708.16	56,640.34	60,020.22	57,577.53	71,714.00
08.07.2026	57,298.37	55,384.10	56,331.27	56,570.55	46,234.00
09.07.2026	60,458.90	55,463.86	58,823.80	56,062.07	113,374.00
10.07.2026	56,829.77	53,400.05	55,912.52	54,377.12	47,533.00
13.07.2026	54,636.34	52,841.72	53,579.51	53,589.48	33,988.00
14.07.2026	55,932.46	52,901.54	52,901.54	54,935.45	109,477.00
15.07.2026	58,484.82	55,104.94	56,271.45	58,484.82	67,602.00
16.07.2026	59,521.71	57,178.73	58,574.55	57,308.34	36,742.00
17.07.2026	57,308.34	55,045.12	56,740.04	55,962.37	25,242.00
20.07.2026	53,928.46	50,089.96	53,838.73	52,582.49	258,342.00
21.07.2026	52,153.78	49,551.57	51,944.41	49,790.86	184,176.00
22.07.2026	50,967.33	48,953.37	49,601.42	50,448.89	53,200.00
24.07.2026	50,807.81	48,654.26	49,741.01	50,239.51	60,955.00
27.07.2026	52,552.58	48,853.66	51,356.17	50,079.99	75,966.00
28.07.2026	50,379.09	48,704.11	49,731.04	49,033.13	40,993.00
29.07.2026	50,409.01	47,896.53	48,155.75	47,956.35	75,184.00
30.07.2026	49,770.92	46,660.23	47,567.52	49,342.20	68,028.00
31.07.2026	49,840.71	48,395.04	49,352.17	49,541.60	129,669.00
03.08.2026	49,681.19	47,457.85	49,082.98	48,933.43	64,115.00
04.08.2026	49,262.44	46,979.28	48,933.43	47,039.10	38,062.00
05.08.2026	47,986.26	46,191.64	47,358.14	46,231.52	44,373.00
06.08.2026	46,410.98	44,765.91	46,231.52	44,765.91	393,206.00
07.08.2026	45,593.43	44,367.10	44,765.91	44,367.10	49,401.00
10.08.2026	45,772.89	43,479.76	44,367.10	43,479.76	180,257.00
11.08.2026	43,808.78	41,964.30	43,479.76	43,429.91	70,948.00
12.08.2026	45,194.62	42,981.25	43,918.45	45,154.74	168,667.00
13.08.2026	45,842.68	43,350.15	45,842.68	44,117.85	181,262.00
14.08.2026	45,065.01	44,028.12	44,606.39	44,805.79	37,402.00
17.08.2026	44,905.49	43,400.00	44,716.06	43,400.00	46,109.00
18.08.2026	43,480.00	42,200.00	42,870.00	43,480.00	48,236.00
19.08.2026	45,800.00	43,030.00	43,620.00	45,800.00	96,732.00
20.08.2026	46,350.00	44,450.00	45,950.00	44,910.00	33,518.00
21.08.2026	45,030.00	43,950.00	45,030.00	44,820.00	96,542.00
24.08.2026	45,520.00	44,030.00	44,820.00	44,860.00	51,915.00
25.08.2026	45,000.00	43,910.00	44,780.00	44,720.00	70,051.00
26.08.2026	44,880.00	43,220.00	44,090.00	44,800.00	238,767.00
27.08.2026	45,550.00	44,200.00	44,970.00	44,850.00	30,138.00
28.08.2026	45,060.00	43,000.00	44,540.00	44,930.00	112,419.00
31.08.2026	44,940.00	43,350.00	44,710.00	44,940.00	87,909.00
01.09.2026	45,330.00	43,890.00	44,210.00	44,650.00	147,077.00
02.09.2026	45,490.00	43,710.00	44,650.00	45,240.00	47,051.00
03.09.2026	48,370.00	44,310.00	46,050.00	48,310.00	111,289.00
04.09.2026	51,710.00	48,300.00	48,330.00	51,100.00	137,331.00
07.09.2026	50,920.00	48,940.00	50,740.00	49,330.00	40,555.00
08.09.2026	49,630.00	47,640.00	48,780.00	48,550.00	35,116.00

צרו איתנו קשר *5988