גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20950	20950	20950	20950	0.00
09:44	20950	20950	20950	20950	0.00
09:47	20950	20950	20950	20950	0.00
09:50	20950	20950	20950	20950	0.00
09:53	20950	20950	20950	20950	0.00
09:56	20950	20950	20950	20950	0.00
09:59	20950	20760	20950	20770	13,382.00
10:02	20780	20780	20780	20780	3,740.00
10:05	20780	20780	20780	20780	0.00
10:08	20780	20780	20780	20780	0.00
10:11	20850	20760	20780	20810	15,191.00
10:14	20810	20810	20810	20810	0.00
10:17	20760	20710	20730	20740	2,488.00
10:20	20710	20700	20700	20710	6,210.00
10:23	20700	20640	20640	20700	29,176.00
10:26	20670	20670	20670	20670	826.00
10:29	20670	20670	20670	20670	0.00
10:32	20560	20560	20560	20560	2,672.00
10:35	20580	20520	20580	20520	38,833.00
10:38	20540	20540	20540	20540	3,902.00
10:41	20530	20530	20530	20530	4,516.00
10:44	20530	20530	20530	20530	0.00
10:47	20540	20540	20540	20540	16,637.00
10:50	20540	20540	20540	20540	0.00
10:53	20540	20540	20540	20540	0.00
10:56	20540	20540	20540	20540	0.00
10:59	20500	20470	20470	20500	17,618.00
11:02	20500	20460	20500	20460	14,752.00
11:05	20460	20460	20460	20460	0.00
11:08	20480	20460	20460	20480	8,389.00
11:11	20500	20480	20500	20480	4,304.00
11:14	20480	20480	20480	20480	0.00
11:17	20490	20490	20490	20490	1,434.00
11:23	20460	20430	20460	20430	15,952.00
11:26	20430	20430	20430	20430	0.00
11:29	20440	20430	20430	20430	5,925.00
11:32	20420	20420	20420	20420	816.00
11:35	20360	20360	20360	20360	2,850.00
11:38	20360	20360	20360	20360	203.00
11:41	20360	20360	20360	20360	2,239.00
11:44	20360	20360	20360	20360	0.00
11:47	20360	20360	20360	20360	0.00
11:50	20400	20340	20360	20400	8,967.00
11:53	20400	20370	20400	20370	3,263.00
11:56	20370	20340	20370	20370	3,664.00
11:59	20370	20340	20370	20370	1,221.00
12:02	20370	20340	20370	20370	13,851.00
12:05	20370	20350	20370	20370	8,758.00
12:08	20330	20320	20320	20330	1,219.00
12:11	20330	20330	20330	20330	0.00
12:14	20310	20300	20310	20310	8,732.00
12:17	20280	20260	20270	20280	6,687.00
12:20	20280	20280	20280	20280	0.00
12:26	20250	20240	20240	20250	3,847.00
12:29	20250	20250	20250	20250	0.00
12:32	20250	20250	20250	20250	0.00
12:35	20250	20250	20250	20250	0.00
12:38	20270	20260	20260	20270	2,634.00
12:41	20270	20270	20270	20270	405.00
12:44	20280	20270	20280	20270	1,621.00
12:47	20270	20270	20270	20270	0.00
12:50	20270	20260	20260	20260	7,499.00
12:53	20260	20260	20260	20260	810.00
12:56	20250	20230	20230	20250	5,260.00
12:59	20270	20260	20260	20270	1,418.00
13:02	20270	20270	20270	20270	608.00
13:05	20270	20270	20270	20270	3,243.00
13:08	20270	20270	20270	20270	1,621.00
13:11	20270	20270	20270	20270	6,486.00
13:14	20270	20270	20270	20270	13,378.00
13:17	20270	20260	20270	20270	5,268.00
13:20	20270	20270	20270	20270	7,702.00
13:23	20270	20260	20270	20260	36,891.00
13:26	20270	20260	20270	20260	2,836.00
13:29	20270	20270	20270	20270	405.00
13:35	20270	20270	20270	20270	7,702.00
13:38	20270	20240	20260	20240	13,159.00
13:41	20260	20230	20260	20230	10,527.00
13:44	20230	20230	20230	20230	0.00
13:47	20260	20260	20260	20260	405.00
13:50	20270	20250	20270	20250	15,802.00
13:53	20320	20260	20260	20310	26,371.00
13:56	20300	20300	20300	20300	1,218.00
13:59	20320	20320	20320	20320	11,988.00
14:02	20320	20320	20320	20320	812.00
14:05	20320	20320	20320	20320	9,144.00
14:08	20320	20300	20320	20300	6,295.00
14:14	20310	20310	20310	20310	2,234.00
14:17	20310	20310	20310	20310	2,031.00
14:20	20310	20300	20310	20300	2,843.00
14:23	20300	20300	20300	20300	0.00
14:26	20300	20300	20300	20300	812.00
14:29	20300	20300	20300	20300	609.00
14:32	20300	20300	20300	20300	0.00
14:35	20300	20300	20300	20300	0.00
14:38	20270	20260	20270	20260	2,633.00
14:41	20260	20260	20260	20260	607.00
14:44	20260	20260	20260	20260	0.00
14:47	20260	20260	20260	20260	2,633.00
14:50	20260	20230	20260	20230	22,880.00
14:53	20240	20240	20240	20240	13,763.00
14:56	20260	20250	20250	20260	5,064.00
14:59	20220	20220	20220	20220	3,841.00
15:02	20240	20240	20240	20240	3,643.00
15:05	20240	20240	20240	20240	0.00
15:08	20270	20250	20270	20250	6,076.00
15:11	20270	20250	20270	20250	4,253.00
15:14	20260	20250	20250	20250	3,442.00
15:17	20250	20240	20240	20250	4,859.00
15:23	20250	20250	20250	20250	3,645.00
15:26	20250	20250	20250	20250	3,645.00
15:29	20250	20250	20250	20250	405.00
15:32	20250	20250	20250	20250	810.00
15:35	20250	20250	20250	20250	1,215.00
15:38	20240	20220	20240	20220	6,674.00
15:41	20260	20260	20260	20260	5,875.00
15:44	20260	20260	20260	20260	0.00
15:47	20230	20210	20210	20210	17,597.00
15:50	20180	20140	20160	20140	12,296.00
15:53	20140	20130	20130	20140	4,026.00
15:56	20110	20090	20110	20100	6,430.00
15:59	20140	20100	20100	20130	11,069.00
16:02	20120	20110	20120	20120	3,822.00
16:05	20100	20080	20100	20080	1,808.00
16:08	20050	20050	20050	20050	29,273.00
16:11	20050	20040	20040	20050	11,628.00
16:14	20020	20020	20020	20020	8,608.00
16:17	20020	20020	20020	20020	6,606.00
16:20	20010	19990	20010	19990	10,599.00
16:23	20000	19920	19920	20000	30,717.00
16:26	19990	19990	19990	19990	2,798.00
16:29	20000	20000	20000	20000	1,600.00
16:32	20000	20000	20000	20000	21,200.00
16:35	20000	20000	20000	20000	6,200.00
16:38	19990	19960	19990	19960	10,988.00
16:41	19990	19960	19960	19990	6,992.00
16:44	19960	19960	19960	19960	4,990.00
16:47	19960	19910	19960	19910	5,185.00
16:50	19920	19910	19920	19920	9,760.00
16:53	19920	19880	19880	19920	9,555.00
16:56	20220	19880	19890	20220	73,948.00
17:02	20310	20160	20190	20160	37,394.00
17:05	20210	20160	20210	20190	22,006.00
17:08	20190	20120	20190	20120	22,597.00
17:11	20100	20080	20100	20100	4,019.00
17:14	20100	20100	20100	20100	0.00
17:17	20100	20100	20100	20100	0.00
17:20	20100	20100	20100	20100	0.00
17:23	20100	20100	20100	20100	1,251,225.00
17:26	20100	20100	20100	20100	0.00
17:29	20100	20100	20100	20100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	19970	19970	19970	19970	0.00
25.11.2025 09:45	19970	19970	-99.99	-99.99	0.00
25.11.2025 10:15	20220	19970	19970	20040	23,073.00
25.11.2025 10:45	20040	19860	20040	19880	48,043.00
25.11.2025 11:15	19940	19790	19850	19860	87,074.00
25.11.2025 11:45	19900	19800	19850	19830	61,898.00
25.11.2025 12:15	19890	19740	19870	19740	77,463.00
25.11.2025 12:45	19820	19660	19660	19720	38,692.00
25.11.2025 13:15	19740	19650	19740	19720	57,336.00
25.11.2025 13:45	19720	19690	19690	19710	34,290.00
25.11.2025 14:15	19750	19670	19680	19750	55,614.00
25.11.2025 14:45	19740	19660	19740	19680	71,313.00
25.11.2025 15:15	19850	19600	19680	19850	143,269.00
25.11.2025 15:45	19860	19780	19820	19790	80,077.00
25.11.2025 16:15	19850	19730	19770	19740	119,698.00
25.11.2025 16:45	19820	19700	19740	19740	157,604.00
25.11.2025 17:15	19830	19710	19740	19820	107,963.00
25.11.2025 17:45	19910	19500	19880	19880	1,332,556.00
26.11.2025 09:15	19880	19880	19880	19880	0.00
26.11.2025 09:45	19880	19880	-99.99	-99.99	0.00
26.11.2025 10:15	20000	19760	19880	19760	52,252.00
26.11.2025 10:45	19860	19600	19600	19860	36,968.00
26.11.2025 11:15	19940	19830	19880	19940	25,245.00
26.11.2025 11:45	19970	19910	19950	19950	47,061.00
26.11.2025 12:15	19940	19830	19910	19940	44,152.00
26.11.2025 12:45	19990	19890	19950	19900	113,586.00
26.11.2025 13:15	19880	19830	19860	19880	122,209.00
26.11.2025 13:45	19880	19800	19880	19860	120,542.00
26.11.2025 14:15	19880	19800	19880	19830	60,694.00
26.11.2025 14:45	19830	19740	19830	19760	48,451.00
26.11.2025 15:15	19760	19710	19730	19760	50,723.00
26.11.2025 15:45	19860	19700	19720	19710	106,324.00
26.11.2025 16:15	19800	19690	19710	19740	97,835.00
26.11.2025 16:45	19730	19580	19700	19580	181,358.00
26.11.2025 17:15	19880	19500	19580	19850	477,758.00
26.11.2025 17:45	20720	19800	19800	19800	2,443,320.00
27.11.2025 09:15	19800	19800	19800	19800	0.00
27.11.2025 09:45	24080	19370	-99.99	-99.99	0.00
27.11.2025 10:15	21680	19630	19920	19810	46,395.00
27.11.2025 10:45	19850	19720	19810	19810	74,252.00
27.11.2025 11:15	19780	19640	19780	19710	40,533.00
27.11.2025 11:45	19700	19500	19700	19570	211,552.00
27.11.2025 12:15	19660	19480	19550	19630	151,784.00
27.11.2025 12:45	19690	19510	19610	19630	161,237.00
27.11.2025 13:15	19660	19640	19640	19660	61,112.00
27.11.2025 13:45	19840	19640	19660	19820	134,424.00
27.11.2025 14:15	19960	19810	19820	19940	101,735.00
27.11.2025 14:45	20130	19960	19960	20110	99,776.00
27.11.2025 15:15	20090	20020	20020	20060	78,047.00
27.11.2025 15:45	20190	20060	20060	20160	131,332.00
27.11.2025 16:15	20300	20130	20160	20270	151,017.00
27.11.2025 16:45	20510	20200	20270	20410	363,838.00
27.11.2025 17:15	21000	20310	20380	20370	208,657.00
27.11.2025 17:45	21000	20490	20590	20490	1,389,849.00
30.11.2025 09:15	20490	20490	20490	20490	0.00
30.11.2025 09:45	20490	20490	-99.99	-99.99	0.00
30.11.2025 10:15	20490	20040	20490	20290	7,557.00
30.11.2025 10:45	20780	20440	20720	20660	104,245.00
30.11.2025 11:15	20670	20580	20630	20660	89,170.00
30.11.2025 11:45	20660	20660	20660	20660	39,667.00
30.11.2025 12:15	20800	20580	20660	20730	215,662.00
30.11.2025 12:45	21320	20730	20730	21320	349,059.00
30.11.2025 13:15	21360	21160	21290	21300	316,274.00
30.11.2025 13:45	21300	21060	21200	21120	369,817.00
30.11.2025 14:15	21250	21000	21150	21120	147,823.00
30.11.2025 14:45	21200	21010	21120	21100	166,796.00
30.11.2025 15:15	21200	21000	21180	21030	215,751.00
30.11.2025 15:45	21170	20870	21090	20870	102,526.00
30.11.2025 16:15	21100	20950	20950	20950	622,215.00
30.11.2025 16:45	20950	20950	20950	20950	0.00
30.11.2025 17:15	20950	20950	20950	20950	0.00
30.11.2025 17:45	20950	20950	20950	20950	0.00
01.12.2025 09:15	20950	20950	20950	20950	0.00
01.12.2025 09:45	20950	20950	-99.99	-99.99	0.00
01.12.2025 10:15	20950	20750	20950	20750	44,777.00
01.12.2025 10:45	20850	20450	20710	20530	119,525.00
01.12.2025 11:15	20540	20440	20540	20480	123,342.00
01.12.2025 11:45	20490	20360	20490	20360	34,112.00
01.12.2025 12:15	20400	20320	20360	20320	52,347.00
01.12.2025 12:45	20310	20210	20310	20270	38,494.00
01.12.2025 13:15	20270	20230	20270	20270	52,271.00
01.12.2025 13:45	20270	20230	20270	20260	131,513.00
01.12.2025 14:15	20320	20250	20260	20310	102,685.00
01.12.2025 14:45	20310	20260	20310	20270	27,800.00
01.12.2025 15:15	20270	20220	20260	20250	86,654.00
01.12.2025 15:45	20270	20210	20260	20270	89,681.00
01.12.2025 16:15	20240	20020	20240	20020	167,123.00
01.12.2025 16:45	20020	19920	20020	19960	136,500.00
01.12.2025 17:15	20310	19710	19960	20100	299,310.00
01.12.2025 17:45	20800	20100	20100	20100	1,251,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	11,131.43	10,791.17	10,927.27	11,053.65	101,209.00
03.12.2024	11,092.54	10,907.83	10,985.60	10,985.60	72,228.00
04.12.2024	11,442.52	10,888.38	10,985.60	11,316.14	36,849.00
05.12.2024	11,568.91	11,160.59	11,316.14	11,228.65	33,519.00
08.12.2024	11,452.25	11,073.10	11,228.65	11,325.86	18,838.00
09.12.2024	11,568.91	11,218.92	11,325.86	11,500.86	93,393.00
10.12.2024	11,734.18	11,296.70	11,636.96	11,374.47	44,736.00
11.12.2024	11,384.19	11,082.82	11,374.47	11,228.65	51,366.00
12.12.2024	11,277.25	11,063.38	11,228.65	11,180.04	25,515.00
15.12.2024	11,413.36	10,839.77	11,413.36	10,878.66	20,876.00
16.12.2024	11,325.86	10,771.72	10,878.66	11,180.04	64,645.00
17.12.2024	11,325.86	11,073.10	11,180.04	11,296.70	48,197.00
18.12.2024	11,423.08	11,189.76	11,296.70	11,267.53	38,446.00
19.12.2024	11,267.53	11,024.49	11,267.53	11,131.43	110,576.00
22.12.2024	11,209.20	11,014.77	11,150.87	11,111.98	9,735.00
23.12.2024	11,141.15	10,839.77	11,141.15	10,839.77	25,242.00
24.12.2024	11,034.21	10,849.50	10,936.99	11,014.77	21,055.00
25.12.2024	11,150.87	10,839.77	10,975.88	11,014.77	17,067.00
26.12.2024	10,936.99	10,742.56	10,810.61	10,907.83	36,681.00
29.12.2024	10,927.27	10,830.05	10,907.83	10,868.94	13,536.00
30.12.2024	10,936.99	10,732.84	10,868.94	10,936.99	27,974.00
31.12.2024	11,481.41	10,946.71	10,995.32	11,257.81	37,676.00
01.01.2025	11,627.24	11,257.81	11,471.69	11,374.47	62,269.00
02.01.2025	11,471.69	11,170.32	11,374.47	11,267.53	34,446.00
05.01.2025	11,782.79	11,267.53	11,267.53	11,782.79	24,450.00
06.01.2025	12,103.61	11,753.62	11,782.79	11,821.67	34,358.00
07.01.2025	12,191.10	11,743.90	11,821.67	11,899.45	27,618.00
08.01.2025	11,938.33	11,559.19	11,899.45	11,627.24	76,245.00
09.01.2025	11,734.18	11,549.46	11,627.24	11,705.01	18,198.00
12.01.2025	12,064.72	11,432.80	11,705.01	11,539.74	12,431.00
13.01.2025	11,763.34	11,510.58	11,539.74	11,675.85	25,997.00
14.01.2025	12,113.33	11,705.01	11,802.23	11,948.06	39,647.00
15.01.2025	12,249.43	11,909.17	11,948.06	12,249.43	101,557.00
16.01.2025	12,453.59	12,220.27	12,317.48	12,424.42	27,105.00
19.01.2025	12,745.24	12,414.70	12,424.42	12,531.36	18,469.00
20.01.2025	12,589.69	12,200.82	12,531.36	12,443.87	59,256.00
21.01.2025	12,618.86	12,045.27	12,443.87	12,045.27	59,854.00
22.01.2025	12,103.61	11,724.46	12,103.61	12,016.11	38,874.00
23.01.2025	12,016.11	11,773.06	11,938.33	11,899.45	76,471.00
26.01.2025	11,918.89	11,598.07	11,899.45	11,627.24	12,476.00
27.01.2025	11,588.35	11,228.65	11,549.46	11,277.25	29,047.00
28.01.2025	11,461.97	11,073.10	11,461.97	11,248.09	20,154.00
29.01.2025	11,471.69	11,170.32	11,248.09	11,325.86	29,328.00
30.01.2025	11,452.25	11,277.25	11,325.86	11,374.47	18,172.00
02.02.2025	11,374.47	11,189.76	11,374.47	11,286.98	11,694.00
03.02.2025	11,277.25	11,082.82	11,082.82	11,218.92	24,530.00
04.02.2025	11,491.13	11,218.92	11,218.92	11,432.80	30,847.00
05.02.2025	11,899.45	11,432.80	11,432.80	11,714.73	54,618.00
06.02.2025	11,763.34	11,471.69	11,714.73	11,500.86	180,947.00
09.02.2025	11,666.13	11,374.47	11,500.86	11,666.13	11,474.00
10.02.2025	11,763.34	11,568.91	11,666.13	11,666.13	27,153.00
11.02.2025	11,666.13	11,374.47	11,666.13	11,432.80	29,556.00
12.02.2025	11,432.80	11,053.65	11,432.80	11,170.32	28,575.00
13.02.2025	11,325.86	11,102.26	11,170.32	11,248.09	37,180.00
16.02.2025	11,452.25	11,102.26	11,102.26	11,452.25	9,439.00
17.02.2025	11,559.19	11,296.70	11,452.25	11,296.70	22,947.00
18.02.2025	11,666.13	11,286.98	11,296.70	11,452.25	36,523.00
19.02.2025	11,559.19	11,209.20	11,452.25	11,257.81	25,928.00
20.02.2025	11,461.97	11,180.04	11,384.19	11,277.25	24,309.00
23.02.2025	11,277.25	10,985.60	11,277.25	10,985.60	11,627.00
24.02.2025	11,141.15	10,849.50	10,985.60	11,043.93	29,732.00
25.02.2025	11,199.48	10,946.71	10,946.71	11,063.38	15,479.00
26.02.2025	11,218.92	10,907.83	11,102.26	11,005.04	15,423.00
27.02.2025	11,160.59	10,674.50	10,878.66	11,160.59	39,492.00
02.03.2025	11,345.31	10,859.22	11,160.59	11,345.31	8,318.00
03.03.2025	11,364.75	10,907.83	11,345.31	10,995.32	38,596.00
04.03.2025	11,014.77	10,752.28	10,995.32	10,791.17	23,637.00
05.03.2025	10,917.55	10,480.07	10,791.17	10,480.07	120,962.00
06.03.2025	10,684.23	10,460.63	10,480.07	10,635.62	33,571.00
09.03.2025	10,888.38	10,625.90	10,635.62	10,888.38	8,017.00
10.03.2025	10,907.83	10,674.50	10,732.84	10,684.23	115,981.00
11.03.2025	10,732.84	10,159.25	10,159.25	10,664.78	65,756.00
12.03.2025	11,199.01	10,664.78	10,664.78	10,961.58	102,425.00
13.03.2025	11,001.15	10,823.07	10,961.58	10,852.75	66,560.00
16.03.2025	11,228.69	10,832.97	10,832.97	11,149.55	108,414.00
17.03.2025	11,129.76	10,892.32	11,070.40	10,991.26	49,678.00
18.03.2025	11,139.65	10,516.39	11,139.65	10,654.89	59,940.00
19.03.2025	10,694.46	10,417.45	10,654.89	10,585.64	157,188.00
20.03.2025	10,605.42	10,288.84	10,585.64	10,457.03	88,851.00
23.03.2025	10,457.03	9,650.74	10,457.03	9,881.25	80,831.00
24.03.2025	10,170.13	9,903.01	9,932.69	10,170.13	35,974.00
25.03.2025	10,180.02	9,962.37	10,170.13	10,090.98	24,812.00
26.03.2025	10,160.23	9,864.43	10,160.23	9,952.48	17,157.00
27.03.2025	10,575.74	9,857.50	9,952.48	10,575.74	56,213.00
30.03.2025	10,565.85	10,269.06	10,565.85	10,486.71	28,530.00
31.03.2025	10,664.78	10,229.49	10,536.17	10,625.21	33,864.00
01.04.2025	11,011.04	10,595.53	10,625.21	11,011.04	159,075.00
02.04.2025	11,189.12	10,951.68	11,011.04	11,119.87	208,327.00
03.04.2025	11,505.70	10,783.50	10,783.50	11,297.94	96,248.00
06.04.2025	11,297.94	10,714.25	11,297.94	10,793.39	30,320.00
07.04.2025	10,892.32	10,427.35	10,793.39	10,734.03	90,012.00
08.04.2025	11,119.87	10,773.61	10,773.61	10,922.00	105,366.00
09.04.2025	11,090.19	10,753.82	10,852.75	11,080.29	57,837.00
10.04.2025	11,525.48	11,327.62	11,377.09	11,476.02	56,587.00
14.04.2025	11,802.49	11,565.06	11,565.06	11,673.88	9,775.00
15.04.2025	11,812.38	11,644.20	11,673.88	11,782.71	39,570.00
16.04.2025	11,901.42	11,594.74	11,594.74	11,802.49	14,632.00
17.04.2025	11,990.46	11,762.92	11,772.81	11,941.00	43,946.00
20.04.2025	12,089.39	11,921.21	11,941.00	12,020.14	23,255.00
21.04.2025	12,020.14	11,703.56	12,020.14	11,851.96	9,482.00
22.04.2025	12,277.36	11,851.96	11,851.96	12,218.00	48,602.00
23.04.2025	12,811.59	12,366.40	12,366.40	12,682.98	78,202.00
24.04.2025	12,752.23	12,405.97	12,673.09	12,455.44	32,397.00
27.04.2025	12,524.69	12,218.00	12,455.44	12,524.69	14,038.00
28.04.2025	12,544.48	12,059.71	12,524.69	12,059.71	22,277.00
29.04.2025	12,297.15	11,832.17	12,059.71	12,218.00	81,316.00
04.05.2025	12,593.94	11,842.06	12,218.00	11,931.10	23,812.00
05.05.2025	12,138.86	11,871.74	11,931.10	11,970.67	54,285.00
06.05.2025	12,237.79	11,891.53	11,891.53	12,030.03	222,682.00
07.05.2025	12,376.29	11,970.67	12,030.03	12,257.58	66,692.00
08.05.2025	12,405.97	12,148.75	12,257.58	12,257.58	127,840.00
11.05.2025	12,297.15	12,089.39	12,257.58	12,089.39	13,389.00
12.05.2025	12,386.19	11,970.67	12,386.19	12,049.82	31,932.00
13.05.2025	12,237.79	11,921.21	12,079.50	12,198.22	30,086.00
14.05.2025	12,514.80	12,099.29	12,188.32	12,415.87	47,424.00
15.05.2025	12,950.09	12,415.87	12,415.87	12,831.38	342,063.00
18.05.2025	13,296.35	12,791.80	12,831.38	13,009.45	34,600.00
19.05.2025	13,157.85	12,722.55	12,722.55	12,742.34	33,498.00
20.05.2025	12,910.52	12,692.87	12,851.16	12,742.34	40,263.00
21.05.2025	12,742.34	12,336.72	12,742.34	12,663.19	48,989.00
22.05.2025	12,989.67	12,415.87	12,762.12	12,534.58	34,903.00
25.05.2025	12,900.63	12,495.01	12,534.58	12,811.59	7,036.00
26.05.2025	13,157.85	12,742.34	12,811.59	13,078.70	98,202.00
27.05.2025	13,147.96	12,801.70	13,147.96	12,861.06	26,478.00
28.05.2025	13,019.35	12,742.34	12,861.06	12,959.99	18,385.00
29.05.2025	13,157.85	12,742.34	13,157.85	13,147.96	62,990.00
03.06.2025	13,207.31	12,702.77	13,147.96	12,712.66	22,746.00
04.06.2025	12,950.09	12,692.87	12,752.23	12,781.91	19,195.00
05.06.2025	13,039.13	12,663.19	12,781.91	12,940.20	25,743.00
08.06.2025	13,118.28	12,831.38	12,940.20	13,118.28	50,719.00
09.06.2025	13,375.50	13,068.81	13,118.28	13,375.50	54,008.00
10.06.2025	13,424.96	13,138.06	13,385.39	13,266.67	91,256.00
11.06.2025	13,474.43	13,197.42	13,207.31	13,316.14	29,863.00
12.06.2025	13,049.02	12,712.66	13,019.35	12,910.52	49,754.00
15.06.2025	13,058.92	12,168.54	12,366.40	12,712.66	24,962.00
16.06.2025	13,692.08	12,712.66	12,712.66	13,444.75	67,637.00
17.06.2025	13,800.90	13,405.18	13,444.75	13,791.01	49,367.00
18.06.2025	14,176.84	13,741.54	13,791.01	14,117.48	120,062.00
19.06.2025	14,443.95	14,107.59	14,117.48	14,374.70	150,212.00
22.06.2025	15,443.16	14,354.92	14,354.92	14,740.75	30,082.00
23.06.2025	14,740.75	13,573.36	14,740.75	14,226.31	116,432.00
24.06.2025	14,978.18	14,285.66	14,285.66	14,740.75	70,493.00
25.06.2025	15,037.54	14,572.57	14,800.11	15,007.86	42,831.00
26.06.2025	15,185.94	14,740.75	14,849.57	15,087.01	68,089.00
29.06.2025	15,918.03	14,839.68	15,087.01	15,918.03	32,023.00
30.06.2025	16,145.57	15,393.69	15,828.99	15,561.88	118,717.00
01.07.2025	16,185.14	15,433.27	15,581.66	15,631.13	92,297.00
02.07.2025	16,175.25	15,631.13	15,631.13	16,125.78	89,594.00
03.07.2025	16,521.51	15,977.39	16,195.04	16,135.68	79,714.00
06.07.2025	16,541.30	15,759.74	16,135.68	16,056.53	17,940.00
07.07.2025	16,412.69	15,690.49	16,175.25	15,967.50	49,458.00
08.07.2025	16,214.82	15,383.80	16,086.21	15,838.88	70,300.00
09.07.2025	16,343.43	15,908.14	15,977.39	16,026.85	52,819.00
10.07.2025	16,274.18	15,542.09	16,086.21	15,759.74	35,396.00
13.07.2025	15,759.74	15,106.79	15,759.74	15,235.40	25,602.00
14.07.2025	15,631.13	15,027.65	15,235.40	15,265.08	57,159.00
15.07.2025	15,759.74	15,255.19	15,265.08	15,512.41	46,728.00
16.07.2025	15,987.28	15,433.27	15,512.41	15,987.28	139,015.00
17.07.2025	16,323.65	15,937.82	15,987.28	16,323.65	26,133.00
20.07.2025	16,353.33	16,145.57	16,323.65	16,274.18	11,323.00
21.07.2025	16,452.26	16,066.43	16,274.18	16,353.33	33,144.00
22.07.2025	16,768.84	16,343.43	16,353.33	16,551.19	35,895.00
23.07.2025	16,917.23	16,422.58	16,551.19	16,452.26	40,991.00
24.07.2025	16,709.48	16,036.75	16,709.48	16,036.75	30,301.00
27.07.2025	16,284.07	15,551.98	16,076.32	15,551.98	18,347.00
28.07.2025	15,878.46	15,482.73	15,581.66	15,700.38	25,304.00
29.07.2025	16,096.11	15,542.09	15,551.98	15,779.53	18,814.00
30.07.2025	15,878.46	15,393.69	15,779.53	15,423.37	32,038.00
31.07.2025	15,967.50	15,294.76	15,423.37	15,809.21	46,992.00
04.08.2025	15,759.74	15,116.69	15,749.85	15,482.73	62,012.00
05.08.2025	15,542.09	14,681.39	15,482.73	14,869.36	92,185.00
06.08.2025	15,314.55	14,651.71	14,869.36	14,918.82	110,710.00
07.08.2025	14,968.29	14,572.57	14,612.14	14,918.82	287,284.00
10.08.2025	15,403.59	14,918.82	14,918.82	15,235.40	30,975.00
11.08.2025	15,492.63	14,790.21	15,492.63	14,889.15	50,677.00
12.08.2025	15,116.69	14,701.18	14,889.15	14,810.00	106,829.00
13.08.2025	15,610.00	14,810.00	14,810.00	15,230.00	36,766.00
14.08.2025	15,910.00	15,090.00	15,090.00	15,780.00	35,987.00
17.08.2025	15,940.00	15,620.00	15,780.00	15,620.00	5,780.00
18.08.2025	15,930.00	15,620.00	15,620.00	15,630.00	19,370.00
19.08.2025	16,120.00	15,700.00	15,800.00	16,120.00	28,486.00
20.08.2025	16,120.00	15,670.00	16,120.00	15,820.00	13,745.00
21.08.2025	16,000.00	15,690.00	15,820.00	15,690.00	74,961.00
24.08.2025	16,480.00	15,760.00	15,690.00	16,390.00	11,005.00
25.08.2025	16,560.00	16,240.00	16,390.00	16,280.00	17,945.00
26.08.2025	16,450.00	16,050.00	16,280.00	16,450.00	24,136.00
27.08.2025	16,630.00	16,120.00	16,450.00	16,180.00	19,886.00
28.08.2025	16,600.00	15,870.00	16,180.00	16,280.00	27,708.00
31.08.2025	16,980.00	15,940.00	16,280.00	16,760.00	45,682.00
01.09.2025	16,760.00	16,270.00	16,760.00	16,400.00	17,742.00
02.09.2025	16,420.00	15,850.00	16,400.00	16,130.00	54,839.00
03.09.2025	16,500.00	16,130.00	16,130.00	16,340.00	15,499.00
04.09.2025	16,650.00	16,260.00	16,340.00	16,420.00	20,983.00
07.09.2025	16,800.00	16,420.00	16,420.00	16,800.00	10,327.00
08.09.2025	16,870.00	16,340.00	16,820.00	16,390.00	27,382.00
09.09.2025	17,040.00	16,340.00	16,420.00	17,040.00	218,953.00
10.09.2025	17,280.00	16,790.00	17,090.00	17,100.00	20,676.00
11.09.2025	17,020.00	16,400.00	16,870.00	16,600.00	43,422.00
14.09.2025	16,650.00	16,120.00	16,600.00	16,150.00	10,339.00
15.09.2025	16,520.00	15,950.00	16,150.00	16,200.00	46,678.00
16.09.2025	16,310.00	15,660.00	16,040.00	16,150.00	93,009.00
17.09.2025	16,330.00	15,760.00	16,150.00	15,870.00	84,832.00
18.09.2025	16,350.00	15,840.00	15,870.00	16,290.00	56,877.00
21.09.2025	16,340.00	15,990.00	16,290.00	16,000.00	358,337.00
25.09.2025	16,460.00	16,000.00	16,400.00	16,000.00	42,988.00
28.09.2025	16,880.00	16,000.00	16,000.00	16,620.00	24,769.00
29.09.2025	17,300.00	16,660.00	16,620.00	16,960.00	59,524.00
30.09.2025	18,380.00	17,090.00	17,090.00	17,940.00	72,175.00
05.10.2025	19,020.00	17,940.00	17,940.00	18,790.00	85,743.00
08.10.2025	19,390.00	18,590.00	18,910.00	19,390.00	32,551.00
09.10.2025	20,270.00	19,500.00	19,770.00	20,210.00	61,807.00
12.10.2025	20,470.00	19,670.00	20,210.00	20,470.00	20,971.00
15.10.2025	20,820.00	19,110.00	20,670.00	19,210.00	80,859.00
16.10.2025	20,120.00	19,210.00	19,210.00	19,700.00	77,606.00
19.10.2025	19,770.00	19,040.00	19,700.00	19,250.00	19,164.00
20.10.2025	20,010.00	19,250.00	19,250.00	19,460.00	38,895.00
21.10.2025	19,650.00	19,080.00	19,460.00	19,170.00	57,932.00
22.10.2025	19,490.00	18,960.00	19,170.00	19,170.00	38,329.00
23.10.2025	20,230.00	19,080.00	19,170.00	19,700.00	58,898.00
26.10.2025	20,120.00	19,770.00	19,990.00	20,000.00	11,127.00
27.10.2025	20,510.00	19,720.00	20,000.00	20,350.00	34,644.00
28.10.2025	20,650.00	20,250.00	20,260.00	20,410.00	71,555.00
29.10.2025	20,760.00	20,310.00	20,410.00	20,330.00	32,606.00
30.10.2025	20,370.00	19,840.00	20,300.00	20,000.00	58,425.00
02.11.2025	20,630.00	19,860.00	20,080.00	20,390.00	13,668.00
03.11.2025	20,540.00	19,880.00	20,400.00	19,900.00	33,210.00
04.11.2025	19,900.00	19,510.00	19,900.00	19,590.00	44,174.00
05.11.2025	19,950.00	19,250.00	19,590.00	19,800.00	40,951.00
06.11.2025	20,020.00	19,470.00	19,910.00	19,750.00	265,829.00
09.11.2025	19,970.00	19,650.00	19,750.00	19,970.00	19,678.00
10.11.2025	20,790.00	20,190.00	20,220.00	20,700.00	35,900.00
11.11.2025	20,810.00	20,000.00	20,610.00	20,080.00	37,071.00
12.11.2025	20,620.00	20,060.00	20,080.00	20,620.00	25,706.00
13.11.2025	21,080.00	20,420.00	20,620.00	20,940.00	26,459.00
16.11.2025	21,400.00	20,900.00	20,940.00	21,220.00	33,639.00
17.11.2025	21,710.00	20,940.00	21,220.00	21,250.00	26,763.00
18.11.2025	21,150.00	20,390.00	21,150.00	20,390.00	23,749.00
19.11.2025	20,970.00	20,260.00	20,480.00	20,700.00	199,523.00
20.11.2025	21,130.00	19,980.00	20,780.00	20,230.00	143,378.00
23.11.2025	20,200.00	19,500.00	20,200.00	19,500.00	13,437.00
24.11.2025	19,980.00	19,500.00	19,500.00	19,970.00	65,203.00
25.11.2025	20,220.00	19,600.00	19,970.00	19,880.00	20,648.00
26.11.2025	20,000.00	19,500.00	19,880.00	19,800.00	30,947.00
27.11.2025	20,510.00	19,480.00	19,860.00	20,490.00	24,058.00
30.11.2025	21,360.00	20,040.00	20,490.00	20,950.00	20,546.00
01.12.2025	20,970.00	19,860.00	20,950.00	20,100.00	23,672.00
01.12.2025	20,950.00	19,710.00	-99.99	20,950.00	0.00

צרו איתנו קשר *5988