גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45730	45730	45730	45730	0.00
09:44	46640	46640	46640	46640	0.00
09:47	48000	48000	48000	48000	0.00
09:50	45850	45850	45850	45850	0.00
09:53	45580	45580	45580	45580	0.00
09:56	46000	46000	46000	46000	0.00
09:59	46000	46000	46000	46000	0.00
10:02	46000	46000	46000	46000	0.00
10:05	46360	46360	46360	46360	3,708.00
10:08	46570	46570	46570	46570	1,397.00
10:11	46870	46580	46870	46580	21,979.00
10:14	46510	46490	46510	46490	8,836.00
10:17	46430	46280	46390	46420	46,849.00
10:20	46600	46350	46410	46600	57,576.00
10:23	46460	46290	46420	46460	31,995.00
10:26	46480	46440	46480	46440	57,614.00
10:29	46400	46200	46320	46200	12,504.00
10:32	46590	46400	46400	46400	48,785.00
10:35	46600	46590	46590	46600	22,363.00
10:38	46710	46680	46710	46680	11,205.00
10:41	46700	46660	46700	46660	495,481.00
10:44	46510	46470	46510	46470	8,833.00
10:47	46570	46560	46570	46560	3,259.00
10:50	46580	46440	46570	46440	35,364.00
10:53	46550	46440	46550	46440	39,087.00
10:56	46440	46440	46440	46440	0.00
10:59	46420	46420	46420	46420	14,390.00
11:02	46420	46420	46420	46420	0.00
11:05	46820	46410	46410	46750	148,732.00
11:08	46760	46750	46750	46750	31,325.00
11:11	46820	46730	46800	46820	50,536.00
11:14	46820	46740	46820	46740	39,314.00
11:17	46750	46750	46750	46750	467.00
11:20	46610	46600	46610	46600	11,185.00
11:23	46600	46600	46600	46600	0.00
11:26	46600	46600	46600	46600	0.00
11:29	46600	46600	46600	46600	0.00
11:32	46270	46270	46270	46270	14,343.00
11:35	46260	46260	46260	46260	3,238.00
11:38	46290	46250	46250	46290	3,237.00
11:41	46310	46300	46310	46300	28,706.00
11:44	46470	46380	46380	46470	2,320.00
11:47	46550	46400	46500	46400	46,043.00
11:50	46400	46400	46400	46400	0.00
11:53	46510	46410	46410	46510	10,678.00
11:56	46510	46510	46510	46510	0.00
11:59	46550	46430	46530	46490	24,191.00
12:02	46490	46490	46490	46490	0.00
12:05	46420	46420	46420	46420	6,963.00
12:08	46420	46420	46420	46420	4,177.00
12:11	46420	46420	46420	46420	1,392.00
12:14	46490	46360	46490	46360	32,956.00
12:17	46510	46460	46460	46510	26,505.00
12:20	46550	46550	46550	46550	1,396.00
12:23	46570	46570	46570	46570	2,328.00
12:26	46740	46590	46610	46690	31,241.00
12:29	46820	46730	46780	46820	17,309.00
12:32	46820	46790	46810	46820	24,345.00
12:35	46750	46730	46730	46750	16,360.00
12:38	46750	46750	46750	46750	10,752.00
12:41	46750	46750	46750	46750	0.00
12:44	46730	46620	46620	46720	16,351.00
12:47	46670	46660	46670	46660	16,334.00
12:50	46750	46660	46750	46660	18,198.00
12:53	46730	46550	46560	46730	31,692.00
12:56	46780	46680	46780	46770	54,657.00
12:59	46740	46740	46740	46740	5,141.00
13:02	46740	46740	46740	46740	0.00
13:05	46620	46560	46620	46560	35,414.00
13:08	46490	46440	46460	46440	16,725.00
13:11	46560	46440	46560	46440	6,051.00
13:14	46590	46450	46450	46590	7,441.00
13:17	46630	46490	46490	46590	14,910.00
13:20	46600	46540	46540	46600	18,636.00
13:23	46530	46530	46530	46530	21,869.00
13:26	46650	46530	46620	46530	24,242.00
13:29	46570	46570	46570	46570	13,505.00
13:32	46540	46340	46540	46340	54,712.00
13:35	46480	46450	46450	46480	16,726.00
13:38	46510	46510	46510	46510	17,673.00
13:41	46500	46440	46500	46440	23,236.00
13:44	46360	46350	46360	46350	7,416.00
13:47	46340	46340	46340	46340	463.00
13:50	46430	46370	46420	46430	24,138.00
13:53	46550	46500	46500	46510	35,823.00
13:56	46560	46510	46510	46540	10,236.00
13:59	46690	46530	46610	46690	32,181.00
14:02	46700	46620	46700	46620	2,333.00
14:05	46710	46650	46710	46650	16,803.00
14:08	46650	46650	46650	46650	0.00
14:11	46970	46820	46820	46900	59,501.00
14:14	47110	47000	47000	47000	7,064.00
14:17	47000	46720	47000	46720	66,485.00
14:20	46650	46550	46650	46550	25,648.00
14:23	46620	46550	46620	46550	3,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 09:15	48620	48620	48620	48620	0.00
29.09.2026 09:45	51220	44740	-99.99	-99.99	0.00
29.09.2026 10:15	51600	44740	48390	48590	279,005.00
29.09.2026 10:45	49080	48350	48570	48990	420,736.00
29.09.2026 11:15	49150	48460	49050	49040	447,920.00
29.09.2026 11:45	49490	48790	49080	48830	527,196.00
29.09.2026 12:15	49040	48110	48810	48980	795,415.00
29.09.2026 12:45	49440	48780	49000	49440	1,141,969.00
29.09.2026 13:15	49430	48940	49430	49250	978,437.00
29.09.2026 13:45	49390	48790	49240	48860	843,588.00
29.09.2026 14:15	49340	48040	48860	48620	1,358,283.00
29.09.2026 14:45	51100	47750	48480	48480	1,629,412.00
29.09.2026 15:15	48480	48480	48480	48480	0.00
29.09.2026 15:45	48480	48480	48480	48480	0.00
29.09.2026 16:15	48480	48480	48480	48480	0.00
29.09.2026 16:45	48480	48480	48480	48480	0.00
29.09.2026 17:15	48480	48480	48480	48480	0.00
29.09.2026 17:45	48480	48480	48480	48480	0.00
30.09.2026 09:15	48480	48480	48480	48480	0.00
30.09.2026 09:45	45600	42000	-99.99	-99.99	0.00
30.09.2026 10:15	52900	31520	48480	48430	324,891.00
30.09.2026 10:45	49140	48630	48660	49140	331,386.00
30.09.2026 11:15	49650	49140	49240	49650	656,728.00
30.09.2026 11:45	49800	49350	49800	49640	650,886.00
30.09.2026 12:15	49930	49010	49930	49010	594,894.00
30.09.2026 12:45	49200	48480	48940	48540	798,713.00
30.09.2026 13:15	48870	48310	48390	48750	1,077,956.00
30.09.2026 13:45	48850	48190	48750	48380	912,858.00
30.09.2026 14:15	55000	48080	48370	48200	2,027,485.00
30.09.2026 14:45	53000	48970	48970	48970	7,295,060.00
30.09.2026 15:15	48970	48970	48970	48970	0.00
30.09.2026 15:45	48970	48970	48970	48970	0.00
30.09.2026 16:15	48970	48970	48970	48970	0.00
30.09.2026 16:45	48970	48970	48970	48970	0.00
30.09.2026 17:15	48970	48970	48970	48970	0.00
30.09.2026 17:45	48970	48970	48970	48970	0.00
01.10.2026 09:15	48970	48970	48970	48970	0.00
01.10.2026 09:45	54060	51220	-99.99	-99.99	0.00
01.10.2026 10:15	52900	35970	49300	48970	1,860,184.00
01.10.2026 10:45	49030	47570	48970	47630	514,709.00
01.10.2026 11:15	47980	47640	47740	47800	486,847.00
01.10.2026 11:45	47930	47800	47800	47800	316,098.00
01.10.2026 12:15	48300	47800	47800	48150	289,055.00
01.10.2026 12:45	48380	48030	48160	48070	341,710.00
01.10.2026 13:15	48130	47810	48000	47810	246,559.00
01.10.2026 13:45	47920	47800	47880	47840	595,710.00
01.10.2026 14:15	47940	45870	47800	47800	2,668,328.00
01.10.2026 14:45	47630	45870	47410	47410	12,429,005.00
01.10.2026 15:15	47410	47410	47410	47410	0.00
01.10.2026 15:45	47410	47410	47410	47410	0.00
01.10.2026 16:15	47410	47410	47410	47410	0.00
01.10.2026 16:45	47410	47410	47410	47410	0.00
01.10.2026 17:15	47410	47410	47410	47410	0.00
01.10.2026 17:45	47410	47410	47410	47410	0.00
05.10.2026 09:15	47410	47410	47410	47410	0.00
05.10.2026 09:45	50940	47410	-99.99	-99.99	0.00
05.10.2026 10:15	50600	44800	48000	48330	139,299.00
05.10.2026 10:45	48050	47350	48050	47580	241,306.00
05.10.2026 11:15	47460	47100	47460	47460	273,301.00
05.10.2026 11:45	47500	46960	47420	47120	193,930.00
05.10.2026 12:15	47170	46490	46970	46500	344,466.00
05.10.2026 12:45	46610	46120	46400	46180	316,719.00
05.10.2026 13:15	46700	46180	46180	46490	367,839.00
05.10.2026 13:45	46700	46370	46490	46700	141,858.00
05.10.2026 14:15	46820	46500	46680	46660	318,456.00
05.10.2026 14:45	46780	46450	46780	46550	211,988.00
05.10.2026 15:15	46640	46290	46520	46420	314,040.00
05.10.2026 15:45	46950	46250	46250	46930	320,560.00
05.10.2026 16:15	46890	46530	46800	46660	412,219.00
05.10.2026 16:45	46680	45570	46680	45630	835,435.00
05.10.2026 17:15	46030	45030	45680	45190	1,931,349.00
05.10.2026 17:45	47430	45730	45730	45730	4,185,666.00
06.10.2026 09:15	45730	45730	45730	45730	0.00
06.10.2026 09:45	48000	45060	-99.99	-99.99	0.00
06.10.2026 10:15	48000	45060	46640	46510	58,298.00
06.10.2026 10:45	46810	46200	46400	46660	815,981.00
06.10.2026 11:15	46820	46410	46470	46820	408,253.00
06.10.2026 11:45	46820	46120	46820	46380	160,595.00
06.10.2026 12:15	46550	46400	46470	46420	95,304.00
06.10.2026 12:45	46820	46360	46430	46750	211,612.00
06.10.2026 13:15	46790	46400	46710	46400	339,643.00
06.10.2026 13:45	46650	46340	46450	46440	299,521.00
06.10.2026 14:15	47000	46340	46360	47000	328,017.00
06.10.2026 14:45	47000	46490	47000	46490	141,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	19,258.51	18,463.94	18,781.77	19,258.51	32,551.00
09.10.2025	20,132.55	19,367.77	19,635.94	20,072.95	61,807.00
12.10.2025	20,331.19	19,536.61	20,072.95	20,331.19	20,971.00
15.10.2025	20,678.82	18,980.41	20,529.83	19,079.73	80,859.00
16.10.2025	19,983.56	19,079.73	19,079.73	19,566.41	77,606.00
19.10.2025	19,635.94	18,910.89	19,566.41	19,119.46	19,164.00
20.10.2025	19,874.31	19,119.46	19,119.46	19,328.04	38,895.00
21.10.2025	19,516.75	18,950.62	19,328.04	19,040.01	57,932.00
22.10.2025	19,357.84	18,831.43	19,040.01	19,040.01	38,329.00
23.10.2025	20,092.82	18,950.62	19,040.01	19,566.41	58,898.00
26.10.2025	19,983.56	19,635.94	19,854.44	19,864.38	11,127.00
27.10.2025	20,370.92	19,586.28	19,864.38	20,212.00	34,644.00
28.10.2025	20,509.97	20,112.68	20,122.61	20,271.60	71,555.00
29.10.2025	20,619.22	20,172.27	20,271.60	20,192.14	32,606.00
30.10.2025	20,231.87	19,705.46	20,162.34	19,864.38	58,425.00
02.11.2025	20,490.10	19,725.33	19,943.83	20,251.73	13,668.00
03.11.2025	20,400.71	19,745.19	20,261.66	19,765.05	33,210.00
04.11.2025	19,765.05	19,377.70	19,765.05	19,457.16	44,174.00
05.11.2025	19,814.72	19,119.46	19,457.16	19,665.73	40,951.00
06.11.2025	19,884.24	19,337.97	19,774.99	19,616.07	265,829.00
09.11.2025	19,834.58	19,516.75	19,616.07	19,834.58	19,678.00
10.11.2025	20,649.02	20,053.09	20,082.88	20,559.63	35,900.00
11.11.2025	20,668.88	19,864.38	20,470.24	19,943.83	37,071.00
12.11.2025	20,480.17	19,923.97	19,943.83	20,480.17	25,706.00
13.11.2025	20,937.05	20,281.53	20,480.17	20,798.00	26,459.00
16.11.2025	21,254.88	20,758.27	20,798.00	21,076.10	33,639.00
17.11.2025	21,562.78	20,798.00	21,076.10	21,105.90	26,763.00
18.11.2025	21,006.58	20,251.73	21,006.58	20,251.73	23,749.00
19.11.2025	20,827.80	20,122.61	20,341.12	20,559.63	199,523.00
20.11.2025	20,986.71	19,844.51	20,639.09	20,092.82	143,378.00
23.11.2025	20,063.02	19,367.77	20,063.02	19,367.77	13,437.00
24.11.2025	19,844.51	19,367.77	19,367.77	19,834.58	65,203.00
25.11.2025	20,082.88	19,467.09	19,834.58	19,745.19	20,648.00
26.11.2025	19,864.38	19,367.77	19,745.19	19,665.73	30,947.00
27.11.2025	20,370.92	19,347.90	19,725.33	20,351.05	24,058.00
30.11.2025	21,215.15	19,904.11	20,351.05	20,807.93	20,546.00
01.12.2025	20,827.80	19,725.33	20,807.93	19,963.70	23,672.00
02.12.2025	20,341.12	19,566.41	19,963.70	20,341.12	23,683.00
03.12.2025	20,509.97	19,914.04	20,341.12	20,331.19	20,128.00
04.12.2025	20,390.78	19,834.58	20,331.19	20,072.95	33,338.00
07.12.2025	20,420.58	19,745.19	20,072.95	20,400.71	9,269.00
08.12.2025	20,430.51	20,033.22	20,202.07	20,221.94	52,082.00
09.12.2025	20,718.54	20,072.95	20,221.94	20,569.56	36,006.00
10.12.2025	20,589.43	20,192.14	20,569.56	20,450.38	86,786.00
11.12.2025	21,344.27	20,301.39	20,658.95	21,056.24	62,723.00
14.12.2025	21,165.49	20,708.61	21,056.24	21,036.37	8,238.00
15.12.2025	21,056.24	19,784.92	20,937.05	20,559.63	34,224.00
16.12.2025	21,354.20	20,708.61	20,708.61	21,175.43	38,535.00
17.12.2025	23,996.17	21,761.42	22,248.10	23,847.18	250,041.00
18.12.2025	23,926.64	23,122.13	23,896.85	23,539.29	54,815.00
21.12.2025	24,323.93	23,847.18	24,006.10	24,125.29	29,345.00
22.12.2025	25,108.57	23,916.71	24,125.29	24,711.28	37,726.00
23.12.2025	24,919.86	24,423.25	24,919.86	24,602.03	36,570.00
24.12.2025	25,098.64	24,155.08	24,949.66	24,532.51	54,135.00
25.12.2025	25,029.11	23,340.64	25,029.11	23,837.25	46,298.00
28.12.2025	24,969.52	23,479.69	23,827.32	24,433.18	22,714.00
29.12.2025	25,058.91	24,025.96	24,433.18	24,830.47	92,729.00
30.12.2025	26,270.64	24,582.17	24,830.47	26,052.13	86,694.00
31.12.2025	27,800.20	26,320.30	26,469.28	26,816.91	69,915.00
01.01.2026	28,942.40	27,114.87	27,263.86	28,505.38	94,999.00
05.01.2026	29,806.50	28,515.31	29,548.26	29,389.35	88,459.00
06.01.2026	34,643.47	29,170.84	29,389.35	34,385.24	381,855.00
07.01.2026	35,338.73	33,590.66	34,385.24	34,256.12	76,614.00
08.01.2026	36,232.62	34,067.41	34,256.12	35,279.13	230,514.00
09.01.2026	35,924.73	34,514.35	35,279.13	35,328.79	21,199.00
12.01.2026	35,954.52	34,107.13	35,716.15	35,755.88	82,008.00
13.01.2026	36,610.05	35,467.84	35,755.88	36,083.64	90,174.00
14.01.2026	36,242.56	34,464.69	35,835.34	36,043.91	249,585.00
15.01.2026	36,540.52	34,762.66	36,331.94	35,497.64	90,364.00
16.01.2026	36,192.89	34,722.93	35,497.64	35,547.30	25,315.00
19.01.2026	35,865.13	34,623.61	35,547.30	35,120.22	210,861.00
20.01.2026	35,726.08	34,663.34	35,120.22	34,911.64	151,611.00
21.01.2026	35,636.69	33,689.98	35,050.69	33,799.24	45,490.00
22.01.2026	35,150.01	33,699.91	33,799.24	35,150.01	130,779.00
23.01.2026	36,043.91	34,961.30	35,646.62	35,755.88	108,837.00
26.01.2026	38,040.28	35,934.66	36,331.94	37,464.21	156,453.00
27.01.2026	38,427.64	36,401.47	37,494.01	36,401.47	83,096.00
28.01.2026	37,285.43	35,080.49	36,401.47	35,378.45	62,997.00
29.01.2026	35,954.52	34,146.86	35,070.56	34,266.05	63,597.00
30.01.2026	34,454.76	33,024.53	34,266.05	33,590.66	51,936.00
02.02.2026	34,951.37	32,825.88	33,590.66	34,613.68	66,360.00
03.02.2026	35,974.39	34,603.74	34,613.68	35,507.57	69,711.00
04.02.2026	36,749.10	34,961.30	35,507.57	36,749.10	108,544.00
05.02.2026	38,328.31	36,351.81	36,749.10	38,030.35	1,356,495.00
06.02.2026	38,954.04	37,345.03	38,030.35	37,513.88	49,763.00
09.02.2026	39,649.30	38,099.87	38,308.45	39,649.30	54,814.00
10.02.2026	41,218.58	39,341.40	39,728.75	40,622.65	40,766.00
11.02.2026	42,519.70	40,672.31	41,109.33	42,082.68	55,352.00
12.02.2026	43,433.46	41,586.07	42,648.82	43,304.34	134,708.00
13.02.2026	45,290.78	42,241.60	43,304.34	43,840.68	61,204.00
16.02.2026	45,876.78	44,208.17	44,992.81	44,694.85	55,529.00
17.02.2026	45,568.88	43,800.95	45,181.52	44,694.85	42,936.00
18.02.2026	46,284.00	44,694.85	44,694.85	46,075.42	69,302.00
19.02.2026	46,681.29	45,459.63	46,085.35	46,284.00	63,622.00
20.02.2026	48,091.66	46,492.57	47,803.62	47,942.67	55,753.00
23.02.2026	49,065.01	46,889.86	48,618.06	48,161.18	91,099.00
24.02.2026	48,717.38	44,426.68	48,270.44	44,426.68	101,841.00
25.02.2026	45,062.34	40,622.65	44,426.68	42,708.41	179,137.00
26.02.2026	47,555.32	41,109.33	42,708.41	46,681.29	179,618.00
27.02.2026	51,349.41	47,843.35	47,843.35	50,644.23	194,320.00
02.03.2026	53,723.21	50,654.16	50,654.16	51,349.41	95,030.00
04.03.2026	54,199.95	49,869.52	51,349.41	52,292.97	91,813.00
05.03.2026	54,110.56	51,081.24	53,236.53	53,455.04	80,500.00
06.03.2026	54,001.31	51,806.29	53,633.82	53,097.48	34,598.00
09.03.2026	52,511.48	48,667.72	52,143.99	49,581.48	131,496.00
10.03.2026	51,964.35	47,477.79	49,960.35	48,405.01	73,539.00
11.03.2026	49,890.56	46,261.43	48,853.66	48,903.51	79,529.00
12.03.2026	49,382.08	47,607.40	48,903.51	48,903.51	59,845.00
13.03.2026	51,126.86	47,358.14	48,903.51	48,903.51	23,446.00
16.03.2026	49,880.59	45,862.62	48,853.66	48,953.37	44,381.00
17.03.2026	50,827.75	47,477.79	48,953.37	48,953.37	46,216.00
18.03.2026	50,359.15	47,577.49	48,953.37	48,963.34	59,716.00
19.03.2026	49,392.05	47,876.59	48,963.34	48,454.86	44,798.00
20.03.2026	49,651.28	47,916.47	48,454.86	49,651.28	166,966.00
23.03.2026	50,937.42	47,477.79	49,651.28	48,454.86	78,235.00
24.03.2026	48,694.14	46,859.64	48,454.86	47,896.53	89,845.00
25.03.2026	50,040.11	47,856.65	47,896.53	49,750.98	62,389.00
26.03.2026	50,399.04	48,355.16	49,750.98	49,850.68	72,253.00
27.03.2026	49,840.71	47,677.19	49,003.22	48,813.78	63,079.00
30.03.2026	49,092.95	45,872.59	48,763.93	48,345.19	107,145.00
31.03.2026	50,608.41	47,707.10	48,345.19	49,910.50	68,276.00
03.04.2026	51,645.30	50,598.44	50,598.44	51,146.80	23,578.00
06.04.2026	52,821.78	51,017.18	51,146.80	51,136.83	25,567.00
09.04.2026	53,529.66	51,067.03	51,346.20	52,044.11	46,471.00
10.04.2026	53,838.73	52,044.11	52,044.11	52,612.41	27,661.00
13.04.2026	52,841.72	50,399.04	52,612.41	50,688.17	53,267.00
14.04.2026	52,941.42	50,688.17	50,688.17	52,941.42	39,560.00
15.04.2026	53,090.97	50,598.44	52,941.42	50,847.69	39,509.00
16.04.2026	57,707.14	53,938.43	53,938.43	54,436.94	150,803.00
17.04.2026	56,620.40	54,436.94	54,755.98	55,802.85	81,161.00
20.04.2026	57,477.83	54,536.64	56,082.01	56,361.18	53,483.00
23.04.2026	57,029.18	54,417.00	56,361.18	54,556.58	36,885.00
24.04.2026	55,932.46	53,350.20	53,350.20	54,327.27	36,340.00
27.04.2026	57,667.26	54,576.52	54,576.52	57,148.82	62,805.00
28.04.2026	59,581.53	56,829.77	57,717.11	58,923.50	74,782.00
29.04.2026	60,578.54	58,724.10	59,083.02	60,419.02	65,913.00
30.04.2026	60,797.89	58,524.70	60,419.02	60,279.44	92,476.00
01.05.2026	62,652.33	59,132.87	60,518.72	61,605.47	36,122.00
04.05.2026	65,085.04	61,316.33	62,074.06	64,307.37	100,180.00
05.05.2026	66,869.70	64,307.37	64,307.37	65,932.51	70,568.00
06.05.2026	69,780.98	62,742.06	65,932.51	64,157.82	111,741.00
07.05.2026	65,384.15	61,625.41	64,805.88	61,625.41	1,769,421.00
08.05.2026	66,789.94	60,608.45	62,572.57	66,401.10	118,729.00
11.05.2026	67,637.40	65,364.21	66,411.07	67,637.40	74,374.00
12.05.2026	68,046.18	65,972.39	66,899.61	67,398.12	35,449.00
13.05.2026	69,611.49	66,670.30	66,670.30	68,674.29	68,356.00
14.05.2026	69,661.34	65,583.55	68,674.29	66,500.80	55,135.00
15.05.2026	65,653.34	61,316.33	65,643.37	63,110.96	45,810.00
18.05.2026	62,612.45	59,083.02	61,834.78	62,432.99	65,034.00
19.05.2026	62,153.82	59,481.83	61,017.23	60,020.22	92,518.00
20.05.2026	61,994.30	57,059.09	60,927.50	61,994.30	63,925.00
25.05.2026	66,032.21	64,177.76	65,204.69	65,743.07	54,761.00
26.05.2026	66,869.70	64,516.75	66,211.67	66,869.70	52,109.00
27.05.2026	66,869.70	65,723.13	66,869.70	66,500.80	51,600.00
28.05.2026	68,694.23	64,845.76	66,989.34	65,703.19	67,230.00
29.05.2026	68,175.79	64,008.27	65,703.19	68,046.18	178,887.00
01.06.2026	71,186.77	65,015.25	68,544.68	66,849.76	79,700.00
02.06.2026	69,182.77	62,742.06	66,849.76	64,726.12	98,631.00
03.06.2026	65,025.22	63,011.26	63,011.26	63,808.87	92,871.00
04.06.2026	64,197.70	59,960.40	63,808.87	63,150.84	112,781.00
05.06.2026	63,150.84	60,149.83	61,894.60	62,143.85	36,380.00
08.06.2026	62,712.15	58,424.99	59,820.81	61,096.99	83,335.00
09.06.2026	64,546.66	61,266.48	62,363.20	62,014.24	61,447.00
10.06.2026	59,322.31	54,835.75	58,913.53	58,295.38	151,631.00
11.06.2026	62,432.99	58,335.26	58,644.34	62,213.65	106,584.00
12.06.2026	64,407.08	62,223.62	63,709.17	63,509.76	55,530.00
15.06.2026	65,055.13	58,953.41	64,307.37	59,651.32	73,475.00
16.06.2026	61,077.05	58,105.95	59,551.62	58,823.80	46,724.00
17.06.2026	60,598.48	54,795.86	59,053.11	55,244.52	75,314.00
18.06.2026	56,680.22	51,944.41	54,556.58	56,151.80	60,113.00
19.06.2026	56,660.28	54,845.72	55,922.49	55,433.95	115,057.00
22.06.2026	60,817.83	57,368.16	57,836.76	57,368.16	99,027.00
23.06.2026	57,368.16	53,838.73	54,835.75	56,580.52	109,447.00
24.06.2026	61,416.03	56,421.00	57,816.82	59,182.72	65,402.00
25.06.2026	59,990.31	56,809.83	59,651.32	56,809.83	120,415.00
26.06.2026	60,109.95	53,838.73	56,241.53	55,832.76	139,867.00
29.06.2026	59,681.23	56,351.21	56,520.70	57,776.94	129,449.00
30.06.2026	60,498.78	57,079.03	58,534.67	59,820.81	71,294.00
01.07.2026	62,452.93	58,694.19	59,830.78	59,322.31	180,039.00
02.07.2026	60,508.75	58,325.29	60,508.75	59,242.55	131,639.00
03.07.2026	59,621.41	57,667.26	59,242.55	58,983.32	23,700.00
06.07.2026	60,887.62	58,285.41	59,242.55	59,980.34	72,280.00
07.07.2026	60,708.16	56,640.34	60,020.22	57,577.53	71,714.00
08.07.2026	57,298.37	55,384.10	56,331.27	56,570.55	46,234.00
09.07.2026	60,458.90	55,463.86	58,823.80	56,062.07	113,374.00
10.07.2026	56,829.77	53,400.05	55,912.52	54,377.12	47,533.00
13.07.2026	54,636.34	52,841.72	53,579.51	53,589.48	33,988.00
14.07.2026	55,932.46	52,901.54	52,901.54	54,935.45	109,477.00
15.07.2026	58,484.82	55,104.94	56,271.45	58,484.82	67,602.00
16.07.2026	59,521.71	57,178.73	58,574.55	57,308.34	36,742.00
17.07.2026	57,308.34	55,045.12	56,740.04	55,962.37	25,242.00
20.07.2026	53,928.46	50,089.96	53,838.73	52,582.49	258,342.00
21.07.2026	52,153.78	49,551.57	51,944.41	49,790.86	184,176.00
22.07.2026	50,967.33	48,953.37	49,601.42	50,448.89	53,200.00
24.07.2026	50,807.81	48,654.26	49,741.01	50,239.51	60,955.00
27.07.2026	52,552.58	48,853.66	51,356.17	50,079.99	75,966.00
28.07.2026	50,379.09	48,704.11	49,731.04	49,033.13	40,993.00
29.07.2026	50,409.01	47,896.53	48,155.75	47,956.35	75,184.00
30.07.2026	49,770.92	46,660.23	47,567.52	49,342.20	68,028.00
31.07.2026	49,840.71	48,395.04	49,352.17	49,541.60	129,669.00
03.08.2026	49,681.19	47,457.85	49,082.98	48,933.43	64,115.00
04.08.2026	49,262.44	46,979.28	48,933.43	47,039.10	38,062.00
05.08.2026	47,986.26	46,191.64	47,358.14	46,231.52	44,373.00
06.08.2026	46,410.98	44,765.91	46,231.52	44,765.91	393,206.00
07.08.2026	45,593.43	44,367.10	44,765.91	44,367.10	49,401.00
10.08.2026	45,772.89	43,479.76	44,367.10	43,479.76	180,257.00
11.08.2026	43,808.78	41,964.30	43,479.76	43,429.91	70,948.00
12.08.2026	45,194.62	42,981.25	43,918.45	45,154.74	168,667.00
13.08.2026	45,842.68	43,350.15	45,842.68	44,117.85	181,262.00
14.08.2026	45,065.01	44,028.12	44,606.39	44,805.79	37,402.00
17.08.2026	44,905.49	43,400.00	44,716.06	43,400.00	46,109.00
18.08.2026	43,480.00	42,200.00	42,870.00	43,480.00	48,236.00
19.08.2026	45,800.00	43,030.00	43,620.00	45,800.00	96,732.00
20.08.2026	46,350.00	44,450.00	45,950.00	44,910.00	33,518.00
21.08.2026	45,030.00	43,950.00	45,030.00	44,820.00	96,542.00
24.08.2026	45,520.00	44,030.00	44,820.00	44,860.00	51,915.00
25.08.2026	45,000.00	43,910.00	44,780.00	44,720.00	70,051.00
26.08.2026	44,880.00	43,220.00	44,090.00	44,800.00	238,767.00
27.08.2026	45,550.00	44,200.00	44,970.00	44,850.00	30,138.00
28.08.2026	45,060.00	43,000.00	44,540.00	44,930.00	112,419.00
31.08.2026	44,940.00	43,350.00	44,710.00	44,940.00	87,909.00
01.09.2026	45,330.00	43,890.00	44,210.00	44,650.00	147,077.00
02.09.2026	45,490.00	43,710.00	44,650.00	45,240.00	47,051.00
03.09.2026	48,370.00	44,310.00	46,050.00	48,310.00	111,289.00
04.09.2026	51,710.00	48,300.00	48,330.00	51,100.00	137,331.00
07.09.2026	50,920.00	48,940.00	50,740.00	49,330.00	40,555.00
08.09.2026	49,630.00	47,640.00	48,780.00	48,550.00	35,116.00
09.09.2026	49,070.00	47,680.00	48,250.00	48,510.00	67,120.00
10.09.2026	48,930.00	46,300.00	48,930.00	46,680.00	34,918.00
14.09.2026	47,000.00	45,300.00	45,680.00	46,300.00	47,514.00
15.09.2026	46,760.00	44,720.00	46,300.00	45,070.00	25,930.00
16.09.2026	46,190.00	44,800.00	45,070.00	45,920.00	32,482.00
17.09.2026	48,500.00	45,570.00	45,830.00	48,500.00	175,048.00
22.09.2026	51,650.00	48,760.00	50,100.00	49,080.00	72,058.00
23.09.2026	51,050.00	47,450.00	48,730.00	49,910.00	42,393.00
24.09.2026	48,990.00	46,940.00	48,830.00	47,660.00	78,038.00
28.09.2026	48,620.00	46,510.00	47,660.00	48,620.00	29,336.00
29.09.2026	49,490.00	48,000.00	48,500.00	48,480.00	34,329.00
30.09.2026	49,930.00	48,040.00	48,480.00	48,970.00	52,507.00
01.10.2026	50,000.00	47,410.00	49,300.00	47,410.00	68,655.00
05.10.2026	48,510.00	45,050.00	48,260.00	45,730.00	85,525.00
06.10.2026	48,000.00	45,060.00	-99.99	47,000.00	25,648.00

צרו איתנו קשר *5988