גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:22	50840	50840	50840	50840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 09:15	51300	51300	51300	51300	0.00
06.04.2026 09:45	51300	51300	-99.99	-99.99	0.00
06.04.2026 10:15	52050	51300	51300	51720	217,666.00
06.04.2026 10:45	52950	51680	51680	52830	376,048.00
06.04.2026 11:15	52890	52530	52720	52630	462,133.00
06.04.2026 11:45	52890	52630	52630	52700	653,725.00
06.04.2026 12:15	52820	52280	52700	52290	269,986.00
06.04.2026 12:45	52320	51700	52290	51820	322,013.00
06.04.2026 13:15	51820	51490	51820	51550	225,187.00
06.04.2026 13:45	51700	51170	51390	51530	368,948.00
06.04.2026 14:15	51930	51290	51600	51630	237,852.00
06.04.2026 14:45	51290	41120	51290	51290	2,499,361.00
06.04.2026 15:15	51290	51290	51290	51290	0.00
06.04.2026 15:45	51290	51290	51290	51290	0.00
06.04.2026 16:15	51290	51290	51290	51290	0.00
06.04.2026 16:45	51290	51290	51290	51290	0.00
06.04.2026 17:15	51290	51290	51290	51290	0.00
06.04.2026 17:45	51290	51290	51290	51290	0.00
09.04.2026 09:15	51290	51290	51290	51290	0.00
09.04.2026 09:45	51500	51290	-99.99	-99.99	0.00
09.04.2026 10:15	53000	51290	51500	52480	712,250.00
09.04.2026 10:45	53690	52690	52690	53570	472,974.00
09.04.2026 11:15	53400	52540	53390	52840	316,517.00
09.04.2026 11:45	53400	52400	52820	52800	384,165.00
09.04.2026 12:15	53050	52080	52920	52430	455,455.00
09.04.2026 12:45	52440	51980	52440	52190	256,650.00
09.04.2026 13:15	52200	52000	52190	52080	269,421.00
09.04.2026 13:45	52200	51880	52110	52050	659,724.00
09.04.2026 14:15	52200	51830	52160	51830	246,781.00
09.04.2026 14:45	52000	51800	51930	51940	421,377.00
09.04.2026 15:15	51950	51600	51860	51850	531,407.00
09.04.2026 15:45	51880	51570	51830	51650	417,083.00
09.04.2026 16:15	51730	51220	51660	51620	415,139.00
09.04.2026 16:45	51680	51380	51520	51510	344,555.00
09.04.2026 17:15	51780	51320	51550	51570	473,561.00
09.04.2026 17:45	52200	52200	52200	52200	4,101,354.00
10.04.2026 09:15	52200	52200	52200	52200	0.00
10.04.2026 09:45	52200	52200	-99.99	-99.99	0.00
10.04.2026 10:15	53800	52200	52650	53090	162,033.00
10.04.2026 10:45	53470	52470	52810	52470	696,500.00
10.04.2026 11:15	53340	52470	52470	53150	348,334.00
10.04.2026 11:45	54000	53150	53150	53520	532,863.00
10.04.2026 12:15	53540	52860	53400	53200	631,177.00
10.04.2026 12:45	53200	52340	53200	52810	748,478.00
10.04.2026 13:15	52980	52390	52680	52400	596,875.00
10.04.2026 13:45	53010	52450	52540	52770	4,262,487.00
10.04.2026 14:15	52770	52770	52770	52770	0.00
10.04.2026 14:45	52770	52770	52770	52770	0.00
10.04.2026 15:15	52770	52770	52770	52770	0.00
10.04.2026 15:45	52770	52770	52770	52770	0.00
10.04.2026 16:15	52770	52770	52770	52770	0.00
10.04.2026 16:45	52770	52770	52770	52770	0.00
10.04.2026 17:15	52770	52770	52770	52770	0.00
10.04.2026 17:45	52770	52770	52770	52770	0.00
13.04.2026 09:15	52770	52770	52770	52770	0.00
13.04.2026 09:45	52770	52770	-99.99	-99.99	0.00
13.04.2026 10:15	53000	52190	52770	52190	433,932.00
13.04.2026 10:45	52110	51200	52110	51750	338,282.00
13.04.2026 11:15	52200	51830	51830	51880	212,788.00
13.04.2026 11:45	51880	51410	51880	51500	129,536.00
13.04.2026 12:15	51700	51470	51550	51630	148,198.00
13.04.2026 12:45	52050	51620	51680	51790	135,248.00
13.04.2026 13:15	51900	51420	51800	51420	414,666.00
13.04.2026 13:45	51430	51250	51410	51390	362,133.00
13.04.2026 14:15	51540	51200	51390	51540	509,692.00
13.04.2026 14:45	51520	51210	51520	51230	307,991.00
13.04.2026 15:15	51290	51000	51030	51210	348,716.00
13.04.2026 15:45	51290	51120	51230	51290	304,852.00
13.04.2026 16:15	51540	50910	51290	51540	386,544.00
13.04.2026 16:45	51540	50550	51520	50730	742,237.00
13.04.2026 17:15	50820	50590	50740	50780	421,734.00
13.04.2026 17:45	52250	50780	50840	50840	11,523,902.00
14.04.2026 09:15	50840	50840	50840	50840	0.00
14.04.2026 09:45	50840	50840	-99.99	-99.99	0.00
14.04.2026 10:15	51600	50840	51500	50970	34,381.00
14.04.2026 10:45	52400	50900	50900	51700	293,196.00
14.04.2026 11:15	52260	51740	51740	52210	106,457.00
14.04.2026 11:45	52400	51870	52190	51890	300,192.00
14.04.2026 12:15	52030	51820	51880	51860	135,654.00
14.04.2026 12:45	51930	51790	51830	51930	196,635.00
14.04.2026 13:15	51930	51750	51930	51890	188,842.00
14.04.2026 13:45	51950	51810	51810	51870	673,507.00
14.04.2026 14:15	51950	51870	51940	51880	339,587.00
14.04.2026 14:45	51880	51400	51880	51630	411,719.00
14.04.2026 15:15	51880	51490	51790	51650	233,383.00
14.04.2026 15:45	51650	51550	51650	51590	260,151.00
14.04.2026 16:15	51950	51490	51570	51660	420,178.00
14.04.2026 16:45	51770	51630	51630	51700	517,758.00
14.04.2026 17:15	53010	51600	51660	52810	1,916,331.00
14.04.2026 17:45	53750	53100	53100	53100	2,867,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	11,856.13	11,550.61	11,550.61	11,757.57	14,632.00
17.04.2025	11,944.82	11,718.15	11,728.00	11,895.55	43,946.00
20.04.2025	12,043.38	11,875.84	11,895.55	11,974.39	23,255.00
21.04.2025	11,974.39	11,659.02	11,974.39	11,806.85	9,482.00
22.04.2025	12,230.63	11,806.85	11,806.85	12,171.50	48,602.00
23.04.2025	12,762.83	12,319.33	12,319.33	12,634.71	78,202.00
24.04.2025	12,703.70	12,358.75	12,624.85	12,408.03	32,397.00
27.04.2025	12,477.02	12,171.50	12,408.03	12,477.02	14,038.00
28.04.2025	12,496.73	12,013.81	12,477.02	12,013.81	22,277.00
29.04.2025	12,250.34	11,787.14	12,013.81	12,171.50	81,316.00
04.05.2025	12,546.01	11,796.99	12,171.50	11,885.69	23,812.00
05.05.2025	12,092.66	11,826.56	11,885.69	11,925.11	54,285.00
06.05.2025	12,191.21	11,846.27	11,846.27	11,984.25	222,682.00
07.05.2025	12,329.19	11,925.11	11,984.25	12,210.92	66,692.00
08.05.2025	12,358.75	12,102.51	12,210.92	12,210.92	127,840.00
11.05.2025	12,250.34	12,043.38	12,210.92	12,043.38	13,389.00
12.05.2025	12,339.04	11,925.11	12,339.04	12,003.96	31,932.00
13.05.2025	12,191.21	11,875.84	12,033.52	12,151.79	30,086.00
14.05.2025	12,467.16	12,053.23	12,141.93	12,368.61	47,424.00
15.05.2025	12,900.80	12,368.61	12,368.61	12,782.54	342,063.00
18.05.2025	13,245.75	12,743.12	12,782.54	12,959.94	34,600.00
19.05.2025	13,107.77	12,674.13	12,674.13	12,693.84	33,498.00
20.05.2025	12,861.38	12,644.56	12,802.25	12,693.84	40,263.00
21.05.2025	12,693.84	12,289.77	12,693.84	12,615.00	48,989.00
22.05.2025	12,940.23	12,368.61	12,713.55	12,486.87	34,903.00
25.05.2025	12,851.53	12,447.45	12,486.87	12,762.83	7,036.00
26.05.2025	13,107.77	12,693.84	12,762.83	13,028.93	98,202.00
27.05.2025	13,097.91	12,752.97	13,097.91	12,812.11	26,478.00
28.05.2025	12,969.79	12,693.84	12,812.11	12,910.66	18,385.00
29.05.2025	13,107.77	12,693.84	13,107.77	13,097.91	62,990.00
03.06.2025	13,157.05	12,654.42	13,097.91	12,664.27	22,746.00
04.06.2025	12,900.80	12,644.56	12,703.70	12,733.26	19,195.00
05.06.2025	12,989.50	12,615.00	12,733.26	12,890.95	25,743.00
08.06.2025	13,068.35	12,782.54	12,890.95	13,068.35	50,719.00
09.06.2025	13,324.59	13,019.07	13,068.35	13,324.59	54,008.00
10.06.2025	13,373.87	13,088.06	13,334.44	13,216.18	91,256.00
11.06.2025	13,423.14	13,147.19	13,157.05	13,265.46	29,863.00
12.06.2025	12,999.36	12,664.27	12,969.79	12,861.38	49,754.00
15.06.2025	13,009.21	12,122.22	12,319.33	12,664.27	24,962.00
16.06.2025	13,639.96	12,664.27	12,664.27	13,393.58	67,637.00
17.06.2025	13,748.37	13,354.16	13,393.58	13,738.52	49,367.00
18.06.2025	14,122.88	13,689.24	13,738.52	14,063.75	120,062.00
19.06.2025	14,388.98	14,053.89	14,063.75	14,319.99	150,212.00
22.06.2025	15,384.38	14,300.28	14,300.28	14,684.64	30,082.00
23.06.2025	14,684.64	13,521.70	14,684.64	14,172.16	116,432.00
24.06.2025	14,921.17	14,231.29	14,231.29	14,684.64	70,493.00
25.06.2025	14,980.31	14,517.10	14,743.78	14,950.74	42,831.00
26.06.2025	15,128.14	14,684.64	14,793.05	15,029.58	68,089.00
29.06.2025	15,857.44	14,783.20	15,029.58	15,857.44	32,023.00
30.06.2025	16,084.12	15,335.10	15,768.74	15,502.65	118,717.00
01.07.2025	16,123.54	15,374.53	15,522.36	15,571.64	92,297.00
02.07.2025	16,113.69	15,571.64	15,571.64	16,064.41	89,594.00
03.07.2025	16,458.63	15,916.58	16,133.40	16,074.26	79,714.00
06.07.2025	16,478.34	15,699.76	16,074.26	15,995.42	17,940.00
07.07.2025	16,350.22	15,630.77	16,113.69	15,906.72	49,458.00
08.07.2025	16,153.11	15,325.25	16,024.99	15,778.60	70,300.00
09.07.2025	16,281.23	15,847.59	15,916.58	15,965.85	52,819.00
10.07.2025	16,212.24	15,482.94	16,024.99	15,699.76	35,396.00
13.07.2025	15,699.76	15,049.30	15,699.76	15,177.42	25,602.00
14.07.2025	15,571.64	14,970.45	15,177.42	15,206.98	57,159.00
15.07.2025	15,699.76	15,197.13	15,206.98	15,453.37	46,728.00
16.07.2025	15,926.43	15,374.53	15,453.37	15,926.43	139,015.00
17.07.2025	16,261.52	15,877.15	15,926.43	16,261.52	26,133.00
20.07.2025	16,291.08	16,084.12	16,261.52	16,212.24	11,323.00
21.07.2025	16,389.64	16,005.28	16,212.24	16,291.08	33,144.00
22.07.2025	16,705.01	16,281.23	16,291.08	16,488.19	35,895.00
23.07.2025	16,852.85	16,360.07	16,488.19	16,389.64	40,991.00
24.07.2025	16,645.88	15,975.71	16,645.88	15,975.71	30,301.00
27.07.2025	16,222.10	15,492.79	16,015.13	15,492.79	18,347.00
28.07.2025	15,818.02	15,423.80	15,522.36	15,640.62	25,304.00
29.07.2025	16,034.84	15,482.94	15,492.79	15,719.47	18,814.00
30.07.2025	15,818.02	15,335.10	15,719.47	15,364.67	32,038.00
31.07.2025	15,906.72	15,236.55	15,364.67	15,749.03	46,992.00
04.08.2025	15,699.76	15,059.15	15,689.90	15,423.80	62,012.00
05.08.2025	15,482.94	14,625.51	15,423.80	14,812.76	92,185.00
06.08.2025	15,256.26	14,595.94	14,812.76	14,862.04	110,710.00
07.08.2025	14,911.32	14,517.10	14,556.52	14,862.04	287,284.00
10.08.2025	15,344.96	14,862.04	14,862.04	15,177.42	30,975.00
11.08.2025	15,433.66	14,733.92	15,433.66	14,832.48	50,677.00
12.08.2025	15,059.15	14,645.22	14,832.48	14,753.63	106,829.00
13.08.2025	15,550.59	14,753.63	14,753.63	15,172.03	36,766.00
14.08.2025	15,849.45	15,032.57	15,032.57	15,719.94	35,987.00
17.08.2025	15,879.33	15,560.55	15,719.94	15,560.55	5,780.00
18.08.2025	15,869.37	15,560.55	15,560.55	15,570.51	19,370.00
19.08.2025	16,058.65	15,640.24	15,739.86	16,058.65	28,486.00
20.08.2025	16,058.65	15,610.36	16,058.65	15,759.79	13,745.00
21.08.2025	15,939.10	15,630.28	15,759.79	15,630.28	74,961.00
24.08.2025	16,417.28	15,700.02	15,630.28	16,327.62	11,005.00
25.08.2025	16,496.97	16,178.19	16,327.62	16,218.04	17,945.00
26.08.2025	16,387.39	15,988.91	16,218.04	16,387.39	24,136.00
27.08.2025	16,566.70	16,058.65	16,387.39	16,118.42	19,886.00
28.08.2025	16,536.82	15,809.60	16,118.42	16,218.04	27,708.00
31.08.2025	16,915.37	15,879.33	16,218.04	16,696.21	45,682.00
01.09.2025	16,696.21	16,208.07	16,696.21	16,337.58	17,742.00
02.09.2025	16,357.50	15,789.67	16,337.58	16,068.61	54,839.00
03.09.2025	16,437.20	16,068.61	16,068.61	16,277.81	15,499.00
04.09.2025	16,586.63	16,198.11	16,277.81	16,357.50	20,983.00
07.09.2025	16,736.06	16,357.50	16,357.50	16,736.06	10,327.00
08.09.2025	16,805.79	16,277.81	16,755.98	16,327.62	27,382.00
09.09.2025	16,975.14	16,277.81	16,357.50	16,975.14	218,953.00
10.09.2025	17,214.23	16,726.10	17,024.95	17,034.92	20,676.00
11.09.2025	16,955.22	16,337.58	16,805.79	16,536.82	43,422.00
14.09.2025	16,586.63	16,058.65	16,536.82	16,088.53	10,339.00
15.09.2025	16,457.12	15,889.29	16,088.53	16,138.34	46,678.00
16.09.2025	16,247.92	15,600.40	15,978.95	16,088.53	93,009.00
17.09.2025	16,267.85	15,700.02	16,088.53	15,809.60	84,832.00
18.09.2025	16,287.77	15,779.71	15,809.60	16,228.00	56,877.00
21.09.2025	16,277.81	15,929.14	16,228.00	15,939.10	358,337.00
25.09.2025	16,397.35	15,939.10	16,337.58	15,939.10	42,988.00
28.09.2025	16,815.75	15,939.10	15,939.10	16,556.74	24,769.00
29.09.2025	17,234.15	16,596.59	16,556.74	16,895.45	59,524.00
30.09.2025	18,310.04	17,024.95	17,024.95	17,871.72	72,175.00
05.10.2025	18,947.61	17,871.72	17,871.72	18,718.48	85,743.00
08.10.2025	19,316.20	18,519.24	18,838.03	19,316.20	32,551.00
09.10.2025	20,192.85	19,425.78	19,694.75	20,133.08	61,807.00
12.10.2025	20,392.09	19,595.13	20,133.08	20,392.09	20,971.00
15.10.2025	20,740.76	19,037.27	20,591.33	19,136.89	80,859.00
16.10.2025	20,043.42	19,136.89	19,136.89	19,625.02	77,606.00
19.10.2025	19,694.75	18,967.53	19,625.02	19,176.73	19,164.00
20.10.2025	19,933.84	19,176.73	19,176.73	19,385.93	38,895.00
21.10.2025	19,575.21	19,007.38	19,385.93	19,097.04	57,932.00
22.10.2025	19,415.82	18,887.84	19,097.04	19,097.04	38,329.00
23.10.2025	20,153.00	19,007.38	19,097.04	19,625.02	58,898.00
26.10.2025	20,043.42	19,694.75	19,913.92	19,923.88	11,127.00
27.10.2025	20,431.94	19,644.94	19,923.88	20,272.55	34,644.00
28.10.2025	20,571.40	20,172.93	20,182.89	20,332.32	71,555.00
29.10.2025	20,680.99	20,232.70	20,332.32	20,252.62	32,606.00
30.10.2025	20,292.47	19,764.49	20,222.74	19,923.88	58,425.00
02.11.2025	20,551.48	19,784.41	20,003.57	20,312.39	13,668.00
03.11.2025	20,461.82	19,804.33	20,322.36	19,824.26	33,210.00
04.11.2025	19,824.26	19,435.74	19,824.26	19,515.44	44,174.00
05.11.2025	19,874.07	19,176.73	19,515.44	19,724.64	40,951.00
06.11.2025	19,943.80	19,395.90	19,834.22	19,674.83	265,829.00
09.11.2025	19,893.99	19,575.21	19,674.83	19,893.99	19,678.00
10.11.2025	20,710.87	20,113.16	20,143.04	20,621.21	35,900.00
11.11.2025	20,730.80	19,923.88	20,531.56	20,003.57	37,071.00
12.11.2025	20,541.52	19,983.65	20,003.57	20,541.52	25,706.00
13.11.2025	20,999.77	20,342.28	20,541.52	20,860.30	26,459.00
16.11.2025	21,318.55	20,820.45	20,860.30	21,139.23	33,639.00
17.11.2025	21,627.37	20,860.30	21,139.23	21,169.12	26,763.00
18.11.2025	21,069.50	20,312.39	21,069.50	20,312.39	23,749.00
19.11.2025	20,890.19	20,182.89	20,402.05	20,621.21	199,523.00
20.11.2025	21,049.58	19,903.95	20,700.91	20,153.00	143,378.00
23.11.2025	20,123.12	19,425.78	20,123.12	19,425.78	13,437.00
24.11.2025	19,903.95	19,425.78	19,425.78	19,893.99	65,203.00
25.11.2025	20,143.04	19,525.40	19,893.99	19,804.33	20,648.00
26.11.2025	19,923.88	19,425.78	19,804.33	19,724.64	30,947.00
27.11.2025	20,431.94	19,405.86	19,784.41	20,412.01	24,058.00
30.11.2025	21,278.70	19,963.73	20,412.01	20,870.26	20,546.00
01.12.2025	20,890.19	19,784.41	20,870.26	20,023.50	23,672.00
02.12.2025	20,402.05	19,625.02	20,023.50	20,402.05	23,683.00
03.12.2025	20,571.40	19,973.69	20,402.05	20,392.09	20,128.00
04.12.2025	20,451.86	19,893.99	20,392.09	20,133.08	33,338.00
07.12.2025	20,481.75	19,804.33	20,133.08	20,461.82	9,269.00
08.12.2025	20,491.71	20,093.23	20,262.58	20,282.51	52,082.00
09.12.2025	20,780.61	20,133.08	20,282.51	20,631.18	36,006.00
10.12.2025	20,651.10	20,252.62	20,631.18	20,511.63	86,786.00
11.12.2025	21,408.21	20,362.20	20,720.83	21,119.31	62,723.00
14.12.2025	21,228.89	20,770.64	21,119.31	21,099.39	8,238.00
15.12.2025	21,119.31	19,844.18	20,999.77	20,621.21	34,224.00
16.12.2025	21,418.17	20,770.64	20,770.64	21,238.85	38,535.00
17.12.2025	24,068.04	21,826.61	22,314.74	23,918.62	250,041.00
18.12.2025	23,998.31	23,191.39	23,968.43	23,609.80	54,815.00
21.12.2025	24,396.79	23,918.62	24,078.01	24,197.55	29,345.00
22.12.2025	25,183.78	23,988.35	24,197.55	24,785.30	37,726.00
23.12.2025	24,994.51	24,496.41	24,994.51	24,675.72	36,570.00
24.12.2025	25,173.82	24,227.44	25,024.39	24,605.99	54,135.00
25.12.2025	25,104.09	23,410.56	25,104.09	23,908.65	46,298.00
28.12.2025	25,044.31	23,550.02	23,898.69	24,506.37	22,714.00
29.12.2025	25,133.97	24,097.93	24,506.37	24,904.85	92,729.00
30.12.2025	26,349.33	24,655.80	24,904.85	26,130.17	86,694.00
31.12.2025	27,883.47	26,399.14	26,548.57	26,897.24	69,915.00
01.01.2026	29,029.09	27,196.09	27,345.52	28,590.77	94,999.00
05.01.2026	29,895.78	28,600.73	29,636.77	29,477.38	88,459.00
06.01.2026	34,747.24	29,258.22	29,477.38	34,488.23	381,855.00
07.01.2026	35,444.58	33,691.28	34,488.23	34,358.73	76,614.00
08.01.2026	36,341.15	34,169.45	34,358.73	35,384.81	230,514.00
09.01.2026	36,032.33	34,617.74	35,384.81	35,434.62	21,199.00
12.01.2026	36,062.22	34,209.30	35,823.13	35,862.98	82,008.00
13.01.2026	36,719.71	35,574.08	35,862.98	36,191.72	90,174.00
14.01.2026	36,351.12	34,567.93	35,942.68	36,151.88	249,585.00
15.01.2026	36,649.97	34,866.79	36,440.77	35,603.97	90,364.00
16.01.2026	36,301.31	34,826.94	35,603.97	35,653.78	25,315.00
19.01.2026	35,972.56	34,727.32	35,653.78	35,225.42	210,861.00
20.01.2026	35,833.10	34,767.17	35,225.42	35,016.22	151,611.00
21.01.2026	35,743.44	33,790.90	35,155.68	33,900.48	45,490.00
22.01.2026	35,255.30	33,800.86	33,900.48	35,255.30	130,779.00
23.01.2026	36,151.88	35,066.03	35,753.40	35,862.98	108,837.00
26.01.2026	38,154.23	36,042.30	36,440.77	37,576.43	156,453.00
27.01.2026	38,542.74	36,510.51	37,606.32	36,510.51	83,096.00
28.01.2026	37,397.12	35,185.57	36,510.51	35,484.43	62,997.00
29.01.2026	36,062.22	34,249.15	35,175.61	34,368.69	63,597.00
30.01.2026	34,557.97	33,123.45	34,368.69	33,691.28	51,936.00
02.02.2026	35,056.06	32,924.21	33,691.28	34,717.36	66,360.00
03.02.2026	36,082.14	34,707.40	34,717.36	35,613.93	69,711.00
04.02.2026	36,859.17	35,066.03	35,613.93	36,859.17	108,544.00
05.02.2026	38,443.12	36,460.70	36,859.17	38,144.26	1,356,495.00
06.02.2026	39,070.73	37,456.89	38,144.26	37,626.24	49,763.00
09.02.2026	39,768.06	38,214.00	38,423.20	39,768.06	54,814.00
10.02.2026	41,342.05	39,459.24	39,847.76	40,744.33	40,766.00
11.02.2026	42,647.06	40,794.14	41,232.47	42,208.74	55,352.00
12.02.2026	43,563.56	41,710.64	42,776.57	43,434.05	134,708.00
13.02.2026	45,426.44	42,368.13	43,434.05	43,972.00	61,204.00
16.02.2026	46,014.20	44,340.59	45,127.58	44,828.73	55,529.00
17.02.2026	45,705.38	43,932.15	45,316.86	44,828.73	42,936.00
18.02.2026	46,422.64	44,828.73	44,828.73	46,213.44	69,302.00
19.02.2026	46,821.11	45,595.80	46,223.40	46,422.64	63,622.00
20.02.2026	48,235.71	46,631.84	47,946.81	48,086.28	55,753.00
23.02.2026	49,211.98	47,030.31	48,763.69	48,305.44	91,099.00
24.02.2026	48,863.31	44,559.75	48,415.02	44,559.75	101,841.00
25.02.2026	45,197.32	40,744.33	44,559.75	42,836.34	179,137.00
26.02.2026	47,697.76	41,232.47	42,836.34	46,821.11	179,618.00
27.02.2026	51,503.23	47,986.66	47,986.66	50,795.93	194,320.00
02.03.2026	53,884.13	50,805.89	50,805.89	51,503.23	95,030.00
04.03.2026	54,362.30	50,018.90	51,503.23	52,449.61	91,813.00
05.03.2026	54,272.64	51,234.25	53,395.99	53,615.16	80,500.00
06.03.2026	54,163.06	51,961.47	53,794.47	53,256.53	34,598.00
09.03.2026	52,668.77	48,813.50	52,300.18	49,730.00	131,496.00
10.03.2026	52,120.00	47,620.00	50,110.00	48,550.00	73,539.00
11.03.2026	50,040.00	46,400.00	49,000.00	49,050.00	79,529.00
12.03.2026	49,530.00	47,750.00	49,050.00	49,050.00	59,845.00
13.03.2026	51,280.00	47,500.00	49,050.00	49,050.00	23,446.00
16.03.2026	50,030.00	46,000.00	49,000.00	49,100.00	44,381.00
17.03.2026	50,980.00	47,620.00	49,100.00	49,100.00	46,216.00
18.03.2026	50,510.00	47,720.00	49,100.00	49,110.00	59,716.00
19.03.2026	49,540.00	48,020.00	49,110.00	48,600.00	44,798.00
20.03.2026	49,800.00	48,060.00	48,600.00	49,800.00	166,966.00
23.03.2026	51,090.00	47,620.00	49,800.00	48,600.00	78,235.00
24.03.2026	48,840.00	47,000.00	48,600.00	48,040.00	89,845.00
25.03.2026	50,190.00	48,000.00	48,040.00	49,900.00	62,389.00
26.03.2026	50,550.00	48,500.00	49,900.00	50,000.00	72,253.00
27.03.2026	49,990.00	47,820.00	49,150.00	48,960.00	63,079.00
30.03.2026	49,240.00	46,010.00	48,910.00	48,490.00	107,145.00
31.03.2026	50,760.00	47,850.00	48,490.00	50,060.00	68,276.00
03.04.2026	51,800.00	50,750.00	50,750.00	51,300.00	23,578.00
06.04.2026	52,980.00	51,170.00	51,300.00	51,290.00	25,567.00
09.04.2026	53,690.00	51,220.00	51,500.00	52,200.00	46,471.00
10.04.2026	54,000.00	52,200.00	52,200.00	52,770.00	27,661.00
13.04.2026	53,000.00	50,550.00	52,770.00	50,840.00	53,267.00
14.04.2026	53,100.00	50,840.00	50,840.00	53,100.00	39,560.00

צרו איתנו קשר *5988