גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	61280	61280	61280	61280	0.00
09:44	66000	66000	66000	66000	0.00
09:47	66000	66000	66000	66000	0.00
09:50	66000	66000	66000	66000	0.00
09:53	64900	64900	64900	64900	0.00
09:56	64900	64900	64900	64900	0.00
09:59	63120	62520	62550	63050	2,203,174.00
10:02	63280	63000	63000	63020	67,611.00
10:05	62920	62570	62920	62790	76,452.00
10:08	62970	62790	62790	62840	86,164.00
10:11	62850	62500	62850	62500	33,243.00
10:20	63030	62620	63010	62690	118,624.00
10:23	62690	62340	62550	62360	257,388.00
10:26	62530	62240	62490	62330	98,515.00
10:29	62500	62400	62450	62460	18,111.00
10:32	62630	62360	62460	62360	54,383.00
10:35	62410	62300	62300	62410	13,102.00
10:38	63070	62570	62590	62810	240,346.00
10:41	63080	62850	62960	63080	67,376.00
10:44	63500	63270	63480	63500	65,899.00
10:47	63630	63250	63460	63280	129,445.00
10:50	63170	62730	63160	62730	43,485.00
10:53	62970	62780	62880	62860	8,802.00
10:56	62910	62720	62840	62900	42,733.00
10:59	63140	63020	63020	63140	14,511.00
11:02	63200	63110	63170	63140	24,633.00
11:05	63330	63180	63180	63300	34,161.00
11:08	63140	62930	63140	62990	40,322.00
11:11	62790	62680	62790	62680	41,403.00
11:17	62190	62070	62160	62170	79,512.00
11:20	62400	62180	62210	62330	51,745.00
11:23	62440	62220	62270	62440	18,091.00
11:26	62440	62420	62420	62430	8,740.00
11:29	62670	62420	62430	62650	51,228.00
11:32	62520	62200	62520	62230	13,100.00
11:35	62200	62140	62200	62200	8,705.00
11:38	62370	62240	62260	62350	31,766.00
11:41	62260	62180	62250	62250	32,979.00
11:44	62310	62020	62310	62060	28,562.00
11:47	62310	62130	62240	62130	37,955.00
11:50	62190	62040	62040	62130	62,076.00
11:53	62320	62230	62250	62320	56,044.00
11:56	62400	62350	62350	62390	83,590.00
11:59	62390	62290	62390	62390	43,635.00
12:02	62440	62340	62440	62340	25,593.00
12:05	62420	62340	62420	62340	9,984.00
12:08	62470	62400	62420	62450	57,450.00
12:11	62820	62380	62380	62820	198,311.00
12:17	62950	62820	62950	62890	15,721.00
12:20	62870	62740	62840	62870	24,502.00
12:23	62770	62670	62770	62720	31,348.00
12:29	62710	62510	62700	62570	10,641.00
12:32	62620	62510	62530	62620	27,535.00
12:35	62890	62730	62730	62890	48,376.00
12:38	62810	62560	62810	62650	14,420.00
12:41	62870	62740	62780	62840	25,127.00
12:44	63200	62880	62890	63200	40,332.00
12:47	63160	63030	63040	63090	29,650.00
12:50	63690	63170	63300	63690	89,354.00
12:53	63530	63380	63500	63460	52,043.00
12:56	63760	63440	63450	63640	84,576.00
13:02	63690	63560	63600	63560	36,895.00
13:05	63590	63480	63490	63590	33,680.00
13:08	63520	63380	63480	63520	17,134.00
13:11	63630	63530	63580	63620	15,890.00
13:17	63820	63700	63700	63820	31,883.00
13:23	63790	63650	63700	63750	44,634.00
13:26	63750	63710	63750	63710	8,920.00
13:32	63990	63780	63780	63990	46,654.00
13:35	64290	63960	63960	64160	55,792.00
13:38	64390	64220	64290	64390	51,447.00
13:41	64160	63950	64160	64030	33,295.00
13:44	64180	64010	64010	64180	13,460.00
13:47	64210	64190	64190	64210	5,778.00
13:50	64350	64340	64350	64350	23,808.00
13:53	64490	64350	64350	64490	19,324.00
13:56	64600	64310	64490	64410	116,704.00
13:59	64360	64210	64360	64210	50,192.00
14:02	64370	64250	64370	64270	9,651.00
14:05	64290	64170	64270	64170	12,199.00
14:08	64350	64180	64180	64350	4,502.00
14:11	64040	64030	64040	64030	12,807.00
14:17	64220	64220	64220	64220	5,137.00
14:20	64280	64170	64170	64270	14,137.00
14:26	64640	64580	64640	64640	38,775.00
14:29	64560	64280	64560	64280	25,745.00
14:32	64310	64130	64250	64210	107,243.00
14:35	64310	64190	64310	64190	28,899.00
14:38	64150	64010	64010	64080	38,455.00
14:41	64070	63970	64030	63970	39,056.00
14:44	63870	63820	63870	63840	14,045.00
14:47	63800	63680	63800	63680	15,301.00
14:50	63740	63550	63740	63550	21,008.00
14:53	63570	63450	63490	63450	31,117.00
14:56	63430	63250	63420	63290	43,726.00
14:59	63240	63140	63220	63140	13,273.00
15:02	63260	63110	63230	63180	43,608.00
15:05	63400	63200	63390	63260	46,847.00
15:08	63240	63120	63160	63130	27,157.00
15:11	63370	63000	63030	63130	83,426.00
15:14	63100	62990	63100	63070	19,553.00
15:17	63060	62990	63050	62990	16,383.00
15:20	63230	63010	63010	63230	50,508.00
15:23	63120	63010	63120	63080	17,661.00
15:26	63280	62990	63020	62990	46,080.00
15:29	63270	63000	63000	63270	6,954.00
15:32	63270	63270	63270	63270	0.00
15:38	63170	63010	63170	63100	25,244.00
15:41	63020	62930	63020	63000	48,494.00
15:44	63250	63090	63250	63090	42,985.00
15:47	63160	62980	63020	63110	49,794.00
15:50	63070	63060	63070	63060	7,567.00
15:53	62990	62940	62960	62940	7,556.00
15:56	63020	62890	63020	62890	10,703.00
15:59	62920	62810	62920	62890	12,580.00
16:02	62860	62710	62820	62710	26,363.00
16:05	62740	62600	62640	62650	48,250.00
16:08	62730	62680	62730	62680	9,404.00
16:11	63030	62790	62880	63010	73,010.00
16:17	62770	62660	62770	62660	29,483.00
16:23	62710	62630	62630	62640	15,666.00
16:26	62790	62570	62640	62570	95,977.00
16:32	62800	62600	62640	62600	54,530.00
16:35	62570	62330	62570	62330	52,441.00
16:38	62360	62190	62360	62230	59,143.00
16:41	62060	61890	61920	61950	47,725.00
16:44	61800	61780	61800	61800	13,593.00
16:47	61970	61850	61850	61970	27,238.00
16:53	62120	62000	62050	62120	49,043.00
16:56	61960	61850	61900	61960	21,670.00
17:02	61700	61450	61510	61640	122,510.00
17:05	61900	61470	61530	61900	91,157.00
17:08	62180	61900	61900	62180	60,194.00
17:11	62180	61900	62180	61900	53,299.00
17:26	62200	62200	62200	62200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	64920	64920	64920	64920	0.00
03.06.2026 09:45	64850	46000	-99.99	-99.99	0.00
03.06.2026 10:15	75000	46000	63200	64480	396,022.00
03.06.2026 10:45	64880	63500	64250	63500	547,864.00
03.06.2026 11:15	64370	63400	63530	64370	542,573.00
03.06.2026 11:45	64470	63800	64420	63800	395,632.00
03.06.2026 12:15	64830	63800	63870	64070	656,103.00
03.06.2026 12:45	64440	64080	64080	64340	752,382.00
03.06.2026 13:15	64470	63800	64340	64070	817,620.00
03.06.2026 13:45	64810	63870	64090	63980	641,419.00
03.06.2026 14:15	63980	63750	63970	63750	874,064.00
03.06.2026 14:45	63980	63650	63840	63930	1,145,962.00
03.06.2026 15:15	64300	63730	63840	64180	1,502,445.00
03.06.2026 15:45	64170	63660	64060	63800	471,092.00
03.06.2026 16:15	63860	63650	63780	63840	1,036,162.00
03.06.2026 16:45	64300	63600	63840	63610	979,231.00
03.06.2026 17:15	65900	63220	63610	65900	1,443,803.00
03.06.2026 17:45	66870	64000	64000	64000	8,104,320.00
04.06.2026 09:15	64000	64000	64000	64000	0.00
04.06.2026 09:45	72000	64000	-99.99	-99.99	0.00
04.06.2026 10:15	66990	62000	63800	62870	263,393.00
04.06.2026 10:45	62800	61420	62800	61690	878,517.00
04.06.2026 11:15	62320	61310	61340	61650	492,951.00
04.06.2026 11:45	61720	60610	61650	60830	744,590.00
04.06.2026 12:15	61570	60140	60750	61350	682,462.00
04.06.2026 12:45	61760	60850	61350	61640	595,943.00
04.06.2026 13:15	62460	61530	61560	62390	559,712.00
04.06.2026 13:45	62450	61410	62420	61600	408,561.00
04.06.2026 14:15	62050	61440	61580	61750	473,479.00
04.06.2026 14:45	62870	61740	61740	62810	1,538,812.00
04.06.2026 15:15	63280	62540	62750	63160	572,112.00
04.06.2026 15:45	63260	62100	63240	62700	633,800.00
04.06.2026 16:15	63090	62400	62690	62850	640,604.00
04.06.2026 16:45	63070	62230	62840	62300	1,039,690.00
04.06.2026 17:15	63920	61490	62250	63720	1,349,466.00
04.06.2026 17:45	64660	62920	63340	63340	4,630,154.00
05.06.2026 09:15	63340	63340	63340	63340	0.00
05.06.2026 09:45	83200	55000	-99.99	-99.99	0.00
05.06.2026 10:15	83200	58300	62710	61290	573,824.00
05.06.2026 10:45	61310	60850	60930	61220	790,146.00
05.06.2026 11:15	62350	61000	61070	61520	620,598.00
05.06.2026 11:45	62230	61320	61530	62020	560,367.00
05.06.2026 12:15	62400	61420	61980	61880	871,051.00
05.06.2026 12:45	62810	61880	61880	62300	963,506.00
05.06.2026 13:15	62800	62270	62520	62760	756,518.00
05.06.2026 13:47	63700	61820	62580	62330	2,653,605.00
05.06.2026 14:15	62330	62330	62330	62330	28,048.00
05.06.2026 14:45	62330	62330	62330	62330	0.00
05.06.2026 15:15	62330	62330	62330	62330	0.00
05.06.2026 15:45	62330	62330	62330	62330	0.00
05.06.2026 16:15	62330	62330	62330	62330	0.00
05.06.2026 16:45	62330	62330	62330	62330	0.00
05.06.2026 17:15	62330	62330	62330	62330	0.00
05.06.2026 17:45	62330	62330	62330	62330	0.00
08.06.2026 09:15	62330	62330	62330	62330	0.00
08.06.2026 09:45	66000	62960	-99.99	-99.99	0.00
08.06.2026 10:15	63500	57900	60000	59520	1,633,358.00
08.06.2026 10:45	61200	59660	59660	61090	641,503.00
08.06.2026 11:15	61210	60000	61020	60390	692,519.00
08.06.2026 11:45	60650	60250	60460	60350	382,052.00
08.06.2026 12:15	60760	60000	60430	60220	1,029,279.00
08.06.2026 12:45	60550	60000	60140	60520	816,664.00
08.06.2026 13:15	60800	60480	60550	60730	437,123.00
08.06.2026 13:45	61760	60560	60800	61490	670,265.00
08.06.2026 14:15	61820	61390	61500	61820	552,073.00
08.06.2026 14:45	62900	61740	61850	62020	727,659.00
08.06.2026 15:15	62600	61900	62080	61990	600,674.00
08.06.2026 15:45	61980	61200	61900	61470	1,203,723.00
08.06.2026 16:15	61470	61140	61470	61190	1,505,740.00
08.06.2026 16:45	61470	61000	61170	61220	885,858.00
08.06.2026 17:15	61990	60930	61240	61300	1,235,059.00
08.06.2026 17:45	62650	59300	61280	61280	5,573,416.00
09.06.2026 09:15	61280	61280	61280	61280	0.00
09.06.2026 09:45	68830	65000	-99.99	-99.99	0.00
09.06.2026 10:15	66000	62140	62550	62840	2,658,815.00
09.06.2026 10:45	63480	62240	62960	63320	1,177,373.00
09.06.2026 11:15	63630	62320	63320	62330	699,311.00
09.06.2026 11:45	62690	62000	62330	62170	508,047.00
09.06.2026 12:15	62990	61970	62120	62830	738,602.00
09.06.2026 12:45	62960	62510	62910	62950	354,519.00
09.06.2026 13:15	63770	62960	62960	63610	567,913.00
09.06.2026 13:45	64390	63570	63610	64180	579,788.00
09.06.2026 14:15	64600	64030	64150	64200	441,094.00
09.06.2026 14:45	64740	63870	64290	63870	480,089.00
09.06.2026 15:15	63880	63000	63840	63050	538,072.00
09.06.2026 15:45	63360	62930	63050	63250	360,351.00
09.06.2026 16:15	63200	62590	63100	62700	440,929.00
09.06.2026 16:45	62830	61780	62660	61790	758,384.00
09.06.2026 17:17	62220	61390	61850	61900	879,245.00
09.06.2026 17:45	62450	61120	62200	62200	3,885,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	13,373.87	13,088.06	13,334.44	13,216.18	91,256.00
11.06.2025	13,423.14	13,147.19	13,157.05	13,265.46	29,863.00
12.06.2025	12,999.36	12,664.27	12,969.79	12,861.38	49,754.00
15.06.2025	13,009.21	12,122.22	12,319.33	12,664.27	24,962.00
16.06.2025	13,639.96	12,664.27	12,664.27	13,393.58	67,637.00
17.06.2025	13,748.37	13,354.16	13,393.58	13,738.52	49,367.00
18.06.2025	14,122.88	13,689.24	13,738.52	14,063.75	120,062.00
19.06.2025	14,388.98	14,053.89	14,063.75	14,319.99	150,212.00
22.06.2025	15,384.38	14,300.28	14,300.28	14,684.64	30,082.00
23.06.2025	14,684.64	13,521.70	14,684.64	14,172.16	116,432.00
24.06.2025	14,921.17	14,231.29	14,231.29	14,684.64	70,493.00
25.06.2025	14,980.31	14,517.10	14,743.78	14,950.74	42,831.00
26.06.2025	15,128.14	14,684.64	14,793.05	15,029.58	68,089.00
29.06.2025	15,857.44	14,783.20	15,029.58	15,857.44	32,023.00
30.06.2025	16,084.12	15,335.10	15,768.74	15,502.65	118,717.00
01.07.2025	16,123.54	15,374.53	15,522.36	15,571.64	92,297.00
02.07.2025	16,113.69	15,571.64	15,571.64	16,064.41	89,594.00
03.07.2025	16,458.63	15,916.58	16,133.40	16,074.26	79,714.00
06.07.2025	16,478.34	15,699.76	16,074.26	15,995.42	17,940.00
07.07.2025	16,350.22	15,630.77	16,113.69	15,906.72	49,458.00
08.07.2025	16,153.11	15,325.25	16,024.99	15,778.60	70,300.00
09.07.2025	16,281.23	15,847.59	15,916.58	15,965.85	52,819.00
10.07.2025	16,212.24	15,482.94	16,024.99	15,699.76	35,396.00
13.07.2025	15,699.76	15,049.30	15,699.76	15,177.42	25,602.00
14.07.2025	15,571.64	14,970.45	15,177.42	15,206.98	57,159.00
15.07.2025	15,699.76	15,197.13	15,206.98	15,453.37	46,728.00
16.07.2025	15,926.43	15,374.53	15,453.37	15,926.43	139,015.00
17.07.2025	16,261.52	15,877.15	15,926.43	16,261.52	26,133.00
20.07.2025	16,291.08	16,084.12	16,261.52	16,212.24	11,323.00
21.07.2025	16,389.64	16,005.28	16,212.24	16,291.08	33,144.00
22.07.2025	16,705.01	16,281.23	16,291.08	16,488.19	35,895.00
23.07.2025	16,852.85	16,360.07	16,488.19	16,389.64	40,991.00
24.07.2025	16,645.88	15,975.71	16,645.88	15,975.71	30,301.00
27.07.2025	16,222.10	15,492.79	16,015.13	15,492.79	18,347.00
28.07.2025	15,818.02	15,423.80	15,522.36	15,640.62	25,304.00
29.07.2025	16,034.84	15,482.94	15,492.79	15,719.47	18,814.00
30.07.2025	15,818.02	15,335.10	15,719.47	15,364.67	32,038.00
31.07.2025	15,906.72	15,236.55	15,364.67	15,749.03	46,992.00
04.08.2025	15,699.76	15,059.15	15,689.90	15,423.80	62,012.00
05.08.2025	15,482.94	14,625.51	15,423.80	14,812.76	92,185.00
06.08.2025	15,256.26	14,595.94	14,812.76	14,862.04	110,710.00
07.08.2025	14,911.32	14,517.10	14,556.52	14,862.04	287,284.00
10.08.2025	15,344.96	14,862.04	14,862.04	15,177.42	30,975.00
11.08.2025	15,433.66	14,733.92	15,433.66	14,832.48	50,677.00
12.08.2025	15,059.15	14,645.22	14,832.48	14,753.63	106,829.00
13.08.2025	15,550.59	14,753.63	14,753.63	15,172.03	36,766.00
14.08.2025	15,849.45	15,032.57	15,032.57	15,719.94	35,987.00
17.08.2025	15,879.33	15,560.55	15,719.94	15,560.55	5,780.00
18.08.2025	15,869.37	15,560.55	15,560.55	15,570.51	19,370.00
19.08.2025	16,058.65	15,640.24	15,739.86	16,058.65	28,486.00
20.08.2025	16,058.65	15,610.36	16,058.65	15,759.79	13,745.00
21.08.2025	15,939.10	15,630.28	15,759.79	15,630.28	74,961.00
24.08.2025	16,417.28	15,700.02	15,630.28	16,327.62	11,005.00
25.08.2025	16,496.97	16,178.19	16,327.62	16,218.04	17,945.00
26.08.2025	16,387.39	15,988.91	16,218.04	16,387.39	24,136.00
27.08.2025	16,566.70	16,058.65	16,387.39	16,118.42	19,886.00
28.08.2025	16,536.82	15,809.60	16,118.42	16,218.04	27,708.00
31.08.2025	16,915.37	15,879.33	16,218.04	16,696.21	45,682.00
01.09.2025	16,696.21	16,208.07	16,696.21	16,337.58	17,742.00
02.09.2025	16,357.50	15,789.67	16,337.58	16,068.61	54,839.00
03.09.2025	16,437.20	16,068.61	16,068.61	16,277.81	15,499.00
04.09.2025	16,586.63	16,198.11	16,277.81	16,357.50	20,983.00
07.09.2025	16,736.06	16,357.50	16,357.50	16,736.06	10,327.00
08.09.2025	16,805.79	16,277.81	16,755.98	16,327.62	27,382.00
09.09.2025	16,975.14	16,277.81	16,357.50	16,975.14	218,953.00
10.09.2025	17,214.23	16,726.10	17,024.95	17,034.92	20,676.00
11.09.2025	16,955.22	16,337.58	16,805.79	16,536.82	43,422.00
14.09.2025	16,586.63	16,058.65	16,536.82	16,088.53	10,339.00
15.09.2025	16,457.12	15,889.29	16,088.53	16,138.34	46,678.00
16.09.2025	16,247.92	15,600.40	15,978.95	16,088.53	93,009.00
17.09.2025	16,267.85	15,700.02	16,088.53	15,809.60	84,832.00
18.09.2025	16,287.77	15,779.71	15,809.60	16,228.00	56,877.00
21.09.2025	16,277.81	15,929.14	16,228.00	15,939.10	358,337.00
25.09.2025	16,397.35	15,939.10	16,337.58	15,939.10	42,988.00
28.09.2025	16,815.75	15,939.10	15,939.10	16,556.74	24,769.00
29.09.2025	17,234.15	16,596.59	16,556.74	16,895.45	59,524.00
30.09.2025	18,310.04	17,024.95	17,024.95	17,871.72	72,175.00
05.10.2025	18,947.61	17,871.72	17,871.72	18,718.48	85,743.00
08.10.2025	19,316.20	18,519.24	18,838.03	19,316.20	32,551.00
09.10.2025	20,192.85	19,425.78	19,694.75	20,133.08	61,807.00
12.10.2025	20,392.09	19,595.13	20,133.08	20,392.09	20,971.00
15.10.2025	20,740.76	19,037.27	20,591.33	19,136.89	80,859.00
16.10.2025	20,043.42	19,136.89	19,136.89	19,625.02	77,606.00
19.10.2025	19,694.75	18,967.53	19,625.02	19,176.73	19,164.00
20.10.2025	19,933.84	19,176.73	19,176.73	19,385.93	38,895.00
21.10.2025	19,575.21	19,007.38	19,385.93	19,097.04	57,932.00
22.10.2025	19,415.82	18,887.84	19,097.04	19,097.04	38,329.00
23.10.2025	20,153.00	19,007.38	19,097.04	19,625.02	58,898.00
26.10.2025	20,043.42	19,694.75	19,913.92	19,923.88	11,127.00
27.10.2025	20,431.94	19,644.94	19,923.88	20,272.55	34,644.00
28.10.2025	20,571.40	20,172.93	20,182.89	20,332.32	71,555.00
29.10.2025	20,680.99	20,232.70	20,332.32	20,252.62	32,606.00
30.10.2025	20,292.47	19,764.49	20,222.74	19,923.88	58,425.00
02.11.2025	20,551.48	19,784.41	20,003.57	20,312.39	13,668.00
03.11.2025	20,461.82	19,804.33	20,322.36	19,824.26	33,210.00
04.11.2025	19,824.26	19,435.74	19,824.26	19,515.44	44,174.00
05.11.2025	19,874.07	19,176.73	19,515.44	19,724.64	40,951.00
06.11.2025	19,943.80	19,395.90	19,834.22	19,674.83	265,829.00
09.11.2025	19,893.99	19,575.21	19,674.83	19,893.99	19,678.00
10.11.2025	20,710.87	20,113.16	20,143.04	20,621.21	35,900.00
11.11.2025	20,730.80	19,923.88	20,531.56	20,003.57	37,071.00
12.11.2025	20,541.52	19,983.65	20,003.57	20,541.52	25,706.00
13.11.2025	20,999.77	20,342.28	20,541.52	20,860.30	26,459.00
16.11.2025	21,318.55	20,820.45	20,860.30	21,139.23	33,639.00
17.11.2025	21,627.37	20,860.30	21,139.23	21,169.12	26,763.00
18.11.2025	21,069.50	20,312.39	21,069.50	20,312.39	23,749.00
19.11.2025	20,890.19	20,182.89	20,402.05	20,621.21	199,523.00
20.11.2025	21,049.58	19,903.95	20,700.91	20,153.00	143,378.00
23.11.2025	20,123.12	19,425.78	20,123.12	19,425.78	13,437.00
24.11.2025	19,903.95	19,425.78	19,425.78	19,893.99	65,203.00
25.11.2025	20,143.04	19,525.40	19,893.99	19,804.33	20,648.00
26.11.2025	19,923.88	19,425.78	19,804.33	19,724.64	30,947.00
27.11.2025	20,431.94	19,405.86	19,784.41	20,412.01	24,058.00
30.11.2025	21,278.70	19,963.73	20,412.01	20,870.26	20,546.00
01.12.2025	20,890.19	19,784.41	20,870.26	20,023.50	23,672.00
02.12.2025	20,402.05	19,625.02	20,023.50	20,402.05	23,683.00
03.12.2025	20,571.40	19,973.69	20,402.05	20,392.09	20,128.00
04.12.2025	20,451.86	19,893.99	20,392.09	20,133.08	33,338.00
07.12.2025	20,481.75	19,804.33	20,133.08	20,461.82	9,269.00
08.12.2025	20,491.71	20,093.23	20,262.58	20,282.51	52,082.00
09.12.2025	20,780.61	20,133.08	20,282.51	20,631.18	36,006.00
10.12.2025	20,651.10	20,252.62	20,631.18	20,511.63	86,786.00
11.12.2025	21,408.21	20,362.20	20,720.83	21,119.31	62,723.00
14.12.2025	21,228.89	20,770.64	21,119.31	21,099.39	8,238.00
15.12.2025	21,119.31	19,844.18	20,999.77	20,621.21	34,224.00
16.12.2025	21,418.17	20,770.64	20,770.64	21,238.85	38,535.00
17.12.2025	24,068.04	21,826.61	22,314.74	23,918.62	250,041.00
18.12.2025	23,998.31	23,191.39	23,968.43	23,609.80	54,815.00
21.12.2025	24,396.79	23,918.62	24,078.01	24,197.55	29,345.00
22.12.2025	25,183.78	23,988.35	24,197.55	24,785.30	37,726.00
23.12.2025	24,994.51	24,496.41	24,994.51	24,675.72	36,570.00
24.12.2025	25,173.82	24,227.44	25,024.39	24,605.99	54,135.00
25.12.2025	25,104.09	23,410.56	25,104.09	23,908.65	46,298.00
28.12.2025	25,044.31	23,550.02	23,898.69	24,506.37	22,714.00
29.12.2025	25,133.97	24,097.93	24,506.37	24,904.85	92,729.00
30.12.2025	26,349.33	24,655.80	24,904.85	26,130.17	86,694.00
31.12.2025	27,883.47	26,399.14	26,548.57	26,897.24	69,915.00
01.01.2026	29,029.09	27,196.09	27,345.52	28,590.77	94,999.00
05.01.2026	29,895.78	28,600.73	29,636.77	29,477.38	88,459.00
06.01.2026	34,747.24	29,258.22	29,477.38	34,488.23	381,855.00
07.01.2026	35,444.58	33,691.28	34,488.23	34,358.73	76,614.00
08.01.2026	36,341.15	34,169.45	34,358.73	35,384.81	230,514.00
09.01.2026	36,032.33	34,617.74	35,384.81	35,434.62	21,199.00
12.01.2026	36,062.22	34,209.30	35,823.13	35,862.98	82,008.00
13.01.2026	36,719.71	35,574.08	35,862.98	36,191.72	90,174.00
14.01.2026	36,351.12	34,567.93	35,942.68	36,151.88	249,585.00
15.01.2026	36,649.97	34,866.79	36,440.77	35,603.97	90,364.00
16.01.2026	36,301.31	34,826.94	35,603.97	35,653.78	25,315.00
19.01.2026	35,972.56	34,727.32	35,653.78	35,225.42	210,861.00
20.01.2026	35,833.10	34,767.17	35,225.42	35,016.22	151,611.00
21.01.2026	35,743.44	33,790.90	35,155.68	33,900.48	45,490.00
22.01.2026	35,255.30	33,800.86	33,900.48	35,255.30	130,779.00
23.01.2026	36,151.88	35,066.03	35,753.40	35,862.98	108,837.00
26.01.2026	38,154.23	36,042.30	36,440.77	37,576.43	156,453.00
27.01.2026	38,542.74	36,510.51	37,606.32	36,510.51	83,096.00
28.01.2026	37,397.12	35,185.57	36,510.51	35,484.43	62,997.00
29.01.2026	36,062.22	34,249.15	35,175.61	34,368.69	63,597.00
30.01.2026	34,557.97	33,123.45	34,368.69	33,691.28	51,936.00
02.02.2026	35,056.06	32,924.21	33,691.28	34,717.36	66,360.00
03.02.2026	36,082.14	34,707.40	34,717.36	35,613.93	69,711.00
04.02.2026	36,859.17	35,066.03	35,613.93	36,859.17	108,544.00
05.02.2026	38,443.12	36,460.70	36,859.17	38,144.26	1,356,495.00
06.02.2026	39,070.73	37,456.89	38,144.26	37,626.24	49,763.00
09.02.2026	39,768.06	38,214.00	38,423.20	39,768.06	54,814.00
10.02.2026	41,342.05	39,459.24	39,847.76	40,744.33	40,766.00
11.02.2026	42,647.06	40,794.14	41,232.47	42,208.74	55,352.00
12.02.2026	43,563.56	41,710.64	42,776.57	43,434.05	134,708.00
13.02.2026	45,426.44	42,368.13	43,434.05	43,972.00	61,204.00
16.02.2026	46,014.20	44,340.59	45,127.58	44,828.73	55,529.00
17.02.2026	45,705.38	43,932.15	45,316.86	44,828.73	42,936.00
18.02.2026	46,422.64	44,828.73	44,828.73	46,213.44	69,302.00
19.02.2026	46,821.11	45,595.80	46,223.40	46,422.64	63,622.00
20.02.2026	48,235.71	46,631.84	47,946.81	48,086.28	55,753.00
23.02.2026	49,211.98	47,030.31	48,763.69	48,305.44	91,099.00
24.02.2026	48,863.31	44,559.75	48,415.02	44,559.75	101,841.00
25.02.2026	45,197.32	40,744.33	44,559.75	42,836.34	179,137.00
26.02.2026	47,697.76	41,232.47	42,836.34	46,821.11	179,618.00
27.02.2026	51,503.23	47,986.66	47,986.66	50,795.93	194,320.00
02.03.2026	53,884.13	50,805.89	50,805.89	51,503.23	95,030.00
04.03.2026	54,362.30	50,018.90	51,503.23	52,449.61	91,813.00
05.03.2026	54,272.64	51,234.25	53,395.99	53,615.16	80,500.00
06.03.2026	54,163.06	51,961.47	53,794.47	53,256.53	34,598.00
09.03.2026	52,668.77	48,813.50	52,300.18	49,730.00	131,496.00
10.03.2026	52,120.00	47,620.00	50,110.00	48,550.00	73,539.00
11.03.2026	50,040.00	46,400.00	49,000.00	49,050.00	79,529.00
12.03.2026	49,530.00	47,750.00	49,050.00	49,050.00	59,845.00
13.03.2026	51,280.00	47,500.00	49,050.00	49,050.00	23,446.00
16.03.2026	50,030.00	46,000.00	49,000.00	49,100.00	44,381.00
17.03.2026	50,980.00	47,620.00	49,100.00	49,100.00	46,216.00
18.03.2026	50,510.00	47,720.00	49,100.00	49,110.00	59,716.00
19.03.2026	49,540.00	48,020.00	49,110.00	48,600.00	44,798.00
20.03.2026	49,800.00	48,060.00	48,600.00	49,800.00	166,966.00
23.03.2026	51,090.00	47,620.00	49,800.00	48,600.00	78,235.00
24.03.2026	48,840.00	47,000.00	48,600.00	48,040.00	89,845.00
25.03.2026	50,190.00	48,000.00	48,040.00	49,900.00	62,389.00
26.03.2026	50,550.00	48,500.00	49,900.00	50,000.00	72,253.00
27.03.2026	49,990.00	47,820.00	49,150.00	48,960.00	63,079.00
30.03.2026	49,240.00	46,010.00	48,910.00	48,490.00	107,145.00
31.03.2026	50,760.00	47,850.00	48,490.00	50,060.00	68,276.00
03.04.2026	51,800.00	50,750.00	50,750.00	51,300.00	23,578.00
06.04.2026	52,980.00	51,170.00	51,300.00	51,290.00	25,567.00
09.04.2026	53,690.00	51,220.00	51,500.00	52,200.00	46,471.00
10.04.2026	54,000.00	52,200.00	52,200.00	52,770.00	27,661.00
13.04.2026	53,000.00	50,550.00	52,770.00	50,840.00	53,267.00
14.04.2026	53,100.00	50,840.00	50,840.00	53,100.00	39,560.00
15.04.2026	53,250.00	50,750.00	53,100.00	51,000.00	39,509.00
16.04.2026	57,880.00	54,100.00	54,100.00	54,600.00	150,803.00
17.04.2026	56,790.00	54,600.00	54,920.00	55,970.00	81,161.00
20.04.2026	57,650.00	54,700.00	56,250.00	56,530.00	53,483.00
23.04.2026	57,200.00	54,580.00	56,530.00	54,720.00	36,885.00
24.04.2026	56,100.00	53,510.00	53,510.00	54,490.00	36,340.00
27.04.2026	57,840.00	54,740.00	54,740.00	57,320.00	62,805.00
28.04.2026	59,760.00	57,000.00	57,890.00	59,100.00	74,782.00
29.04.2026	60,760.00	58,900.00	59,260.00	60,600.00	65,913.00
30.04.2026	60,980.00	58,700.00	60,600.00	60,460.00	92,476.00
01.05.2026	62,840.00	59,310.00	60,700.00	61,790.00	36,122.00
04.05.2026	65,280.00	61,500.00	62,260.00	64,500.00	100,180.00
05.05.2026	67,070.00	64,500.00	64,500.00	66,130.00	70,568.00
06.05.2026	69,990.00	62,930.00	66,130.00	64,350.00	111,741.00
07.05.2026	65,580.00	61,810.00	65,000.00	61,810.00	1,769,421.00
08.05.2026	66,990.00	60,790.00	62,760.00	66,600.00	118,729.00
11.05.2026	67,840.00	65,560.00	66,610.00	67,840.00	74,374.00
12.05.2026	68,250.00	66,170.00	67,100.00	67,600.00	35,449.00
13.05.2026	69,820.00	66,870.00	66,870.00	68,880.00	68,356.00
14.05.2026	69,870.00	65,780.00	68,880.00	66,700.00	55,135.00
15.05.2026	65,850.00	61,500.00	65,840.00	63,300.00	45,810.00
18.05.2026	62,800.00	59,260.00	62,020.00	62,620.00	65,034.00
19.05.2026	62,340.00	59,660.00	61,200.00	60,200.00	92,518.00
20.05.2026	62,180.00	57,230.00	61,110.00	62,180.00	63,925.00
25.05.2026	66,230.00	64,370.00	65,400.00	65,940.00	54,761.00
26.05.2026	67,070.00	64,710.00	66,410.00	67,070.00	52,109.00
27.05.2026	67,070.00	65,920.00	67,070.00	66,700.00	51,600.00
28.05.2026	68,900.00	65,040.00	67,190.00	65,900.00	67,230.00
29.05.2026	68,380.00	64,200.00	65,900.00	68,250.00	178,887.00
01.06.2026	71,400.00	65,210.00	68,750.00	67,050.00	79,700.00
02.06.2026	69,390.00	62,930.00	67,050.00	64,920.00	98,631.00
03.06.2026	65,220.00	63,200.00	63,200.00	64,000.00	92,871.00
04.06.2026	64,390.00	60,140.00	64,000.00	63,340.00	112,781.00
05.06.2026	63,340.00	60,330.00	62,080.00	62,330.00	36,380.00
08.06.2026	62,900.00	58,600.00	60,000.00	61,280.00	83,335.00
09.06.2026	64,740.00	61,450.00	62,550.00	62,200.00	61,447.00
09.06.2026	68,830.00	61,120.00	-99.99	64,200.00	0.00

צרו איתנו קשר *5988