גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12390	12390	12390	12390	0.00
09:44	12390	12390	12390	12390	0.00
09:47	12390	12390	12390	12390	0.00
09:50	12390	12390	12390	12390	0.00
09:53	12390	12390	12390	12390	0.00
09:56	12390	12390	12390	12390	0.00
09:59	12390	12390	12390	12390	5,203.00
10:02	12390	12390	12390	12390	0.00
10:05	12390	12390	12390	12390	0.00
10:08	12390	12390	12390	12390	0.00
10:11	12390	12390	12390	12390	0.00
10:14	12390	12390	12390	12390	0.00
10:17	12390	12390	12390	12390	0.00
10:20	12390	12390	12390	12390	0.00
10:23	12390	12390	12390	12390	0.00
10:26	12390	12390	12390	12390	0.00
10:29	12430	12390	12430	12390	9,059.00
10:32	12430	12430	12430	12430	11,559.00
10:35	12430	12430	12430	12430	0.00
10:41	12430	12430	12430	12430	0.00
10:44	12430	12430	12430	12430	0.00
10:47	12390	12390	12390	12390	2,230.00
10:50	12390	12390	12390	12390	0.00
10:53	12390	12390	12390	12390	1,115.00
10:56	12390	12390	12390	12390	0.00
10:59	12390	12390	12390	12390	0.00
11:02	12410	12400	12400	12410	2,977.00
11:05	12410	12410	12410	12410	0.00
11:08	12420	12420	12420	12420	4,222.00
11:11	12420	12420	12420	12420	2,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 09:15	12060	12060	12060	12060	0.00
05.05.2025 09:45	13270	12060	-99.99	-99.99	0.00
05.05.2025 10:15	12200	12060	12060	12160	13,901.00
05.05.2025 10:45	12270	12180	12180	12210	45,963.00
05.05.2025 11:15	12190	12070	12190	12080	110,629.00
05.05.2025 11:45	12120	12060	12080	12090	30,945.00
05.05.2025 12:15	12090	12050	12090	12090	17,607.00
05.05.2025 12:45	12130	12060	12090	12070	74,472.00
05.05.2025 13:15	12070	12010	12040	12060	60,867.00
05.05.2025 13:45	12060	12030	12060	12040	72,465.00
05.05.2025 14:15	12100	12040	12040	12040	400,035.00
05.05.2025 14:45	12080	12040	12060	12070	126,875.00
05.05.2025 15:15	12060	12020	12040	12060	70,995.00
05.05.2025 15:45	12070	12030	12060	12070	47,355.00
05.05.2025 16:15	12100	12000	12070	12070	129,603.00
05.05.2025 16:45	12130	12050	12130	12080	123,381.00
05.05.2025 17:15	12090	12060	12060	12060	1,488,056.00
05.05.2025 17:45	12190	12060	12060	12100	1,032,944.00
06.05.2025 09:15	12100	12100	12100	12100	0.00
06.05.2025 09:45	13900	12000	-99.99	-99.99	0.00
06.05.2025 10:15	13110	12020	12020	12150	18,222.00
06.05.2025 10:45	12240	12170	12180	12240	15,119.00
06.05.2025 11:15	12300	12270	12270	12300	10,570.00
06.05.2025 11:45	12280	12250	12280	12280	181,290.00
06.05.2025 12:15	12330	12260	12280	12330	43,623.00
06.05.2025 12:45	12370	12270	12330	12280	31,902.00
06.05.2025 13:15	12270	12120	12250	12120	90,067.00
06.05.2025 13:45	12160	12120	12130	12130	71,026.00
06.05.2025 14:15	12130	12110	12130	12120	68,022.00
06.05.2025 14:45	12130	12090	12100	12120	193,238.00
06.05.2025 15:15	12190	12120	12120	12190	100,524.00
06.05.2025 15:45	12290	12200	12200	12250	128,704.00
06.05.2025 16:15	12250	12200	12220	12240	64,413.00
06.05.2025 16:45	14060	11920	12200	12240	63,371.00
06.05.2025 17:15	14060	12210	-99.99	-99.99	0.00
07.05.2025 09:15	12160	12160	12160	12160	0.00
07.05.2025 09:45	12160	12160	-99.99	-99.99	0.00
07.05.2025 10:15	12510	11710	12160	12510	415,910.00
07.05.2025 10:45	12400	12200	12400	12270	108,589.00
07.05.2025 11:15	12270	12150	12270	12190	127,940.00
07.05.2025 11:45	12200	12160	12170	12180	124,599.00
07.05.2025 12:15	12160	12120	12160	12120	112,352.00
07.05.2025 12:45	12170	12100	12130	12170	147,181.00
07.05.2025 13:15	12150	12120	12140	12140	140,064.00
07.05.2025 13:45	12140	12100	12140	12100	57,692.00
07.05.2025 14:15	12160	12110	12110	12160	82,897.00
07.05.2025 14:45	12190	12150	12160	12170	142,031.00
07.05.2025 15:15	12170	12160	12170	12170	472,316.00
07.05.2025 15:45	12170	12150	12170	12160	577,461.00
07.05.2025 16:15	12170	12140	12170	12170	125,628.00
07.05.2025 16:45	12190	12160	12170	12190	126,373.00
07.05.2025 17:15	12580	12190	12190	12230	191,958.00
07.05.2025 17:45	12800	12390	12390	12390	1,679,340.00
08.05.2025 09:15	12390	12390	12390	12390	0.00
08.05.2025 09:45	12390	12390	-99.99	-99.99	0.00
08.05.2025 10:15	12600	12360	12390	12420	39,419.00
08.05.2025 10:45	12330	12280	12310	12310	93,425.00
08.05.2025 11:15	12450	12310	12340	12320	116,826.00
08.05.2025 11:45	12470	12330	12330	12470	237,461.00
08.05.2025 12:15	12500	12440	12450	12460	136,134.00
08.05.2025 12:45	12490	12430	12470	12440	90,154.00
08.05.2025 13:15	12450	12350	12440	12350	52,886.00
08.05.2025 13:45	12450	12350	12360	12450	73,203.00
08.05.2025 14:15	12460	12390	12450	12390	62,712.00
08.05.2025 14:45	12460	12390	12410	12450	83,105.00
08.05.2025 15:15	12540	12450	12460	12520	5,323,744.00
08.05.2025 15:45	12510	12380	12500	12390	202,305.00
08.05.2025 16:15	12400	12340	12390	12340	115,123.00
08.05.2025 16:45	12470	12350	12350	12380	186,340.00
08.05.2025 17:15	12460	12290	12380	12310	171,096.00
08.05.2025 17:45	12680	12370	12390	12390	880,681.00
11.05.2025 09:15	12390	12390	12390	12390	0.00
11.05.2025 09:45	12390	12390	-99.99	-99.99	0.00
11.05.2025 10:15	12390	12390	12390	12390	5,823.00
11.05.2025 10:45	12430	12390	12430	12430	23,726.00
11.05.2025 11:15	12420	12390	12390	12420	22,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	9,819.15	9,609.02	9,799.78	9,644.85	6,645.00
15.05.2024	9,761.05	9,471.51	9,644.85	9,507.34	18,928.00
16.05.2024	9,580.93	9,315.60	9,507.34	9,317.54	30,787.00
19.05.2024	9,377.58	9,029.94	9,317.54	9,064.80	15,500.00
20.05.2024	9,145.17	8,863.38	9,064.80	8,952.47	10,005.00
21.05.2024	8,952.47	8,588.37	8,952.47	8,666.80	57,281.00
22.05.2024	8,763.64	8,512.84	8,512.84	8,569.97	37,266.00
23.05.2024	8,807.22	8,592.24	8,569.97	8,757.83	49,837.00
26.05.2024	8,871.13	8,722.97	8,753.96	8,752.99	8,531.00
27.05.2024	8,824.65	8,561.25	8,752.99	8,561.25	33,066.00
28.05.2024	8,967.00	8,453.77	8,967.00	8,596.11	40,646.00
29.05.2024	8,788.82	8,517.68	8,596.11	8,572.87	51,662.00
30.05.2024	8,632.91	8,376.30	8,572.87	8,620.32	75,093.00
02.06.2024	8,868.22	8,395.66	8,620.32	8,574.81	7,195.00
03.06.2024	8,764.61	8,428.59	8,574.81	8,621.29	51,111.00
04.06.2024	8,726.84	8,403.41	8,621.29	8,699.73	83,791.00
05.06.2024	8,810.12	8,403.41	8,699.73	8,482.82	31,870.00
06.06.2024	8,482.82	8,076.11	8,482.82	8,234.92	51,053.00
09.06.2024	8,234.92	7,935.69	8,234.92	8,129.37	15,882.00
10.06.2024	8,464.42	7,872.75	8,129.37	8,380.17	34,474.00
13.06.2024	8,614.51	8,327.88	8,380.17	8,468.29	74,068.00
16.06.2024	8,687.14	8,216.52	8,468.29	8,356.93	10,309.00
17.06.2024	8,812.06	8,317.23	8,356.93	8,739.43	56,467.00
18.06.2024	8,821.74	8,424.71	8,739.43	8,521.55	23,633.00
19.06.2024	8,577.72	8,455.70	8,521.55	8,514.77	15,665.00
20.06.2024	8,514.77	8,234.92	8,514.77	8,289.14	51,956.00
23.06.2024	8,327.88	8,152.61	8,289.14	8,289.14	12,967.00
24.06.2024	8,452.80	8,225.23	8,289.14	8,450.86	26,833.00
25.06.2024	8,802.37	8,345.31	8,450.86	8,802.37	51,323.00
26.06.2024	8,880.81	8,559.32	8,802.37	8,818.84	26,144.00
27.06.2024	8,780.10	8,550.60	8,550.60	8,730.72	25,370.00
30.06.2024	8,957.31	8,618.39	8,730.72	8,861.44	22,671.00
01.07.2024	8,861.44	8,607.73	8,861.44	8,647.44	22,101.00
02.07.2024	8,654.22	8,478.94	8,647.44	8,597.08	9,520.00
03.07.2024	8,715.22	8,447.96	8,715.22	8,601.92	12,788.00
04.07.2024	9,109.34	8,601.92	8,601.92	9,109.34	24,141.00
07.07.2024	9,722.31	8,978.62	9,109.34	9,538.33	41,641.00
08.07.2024	9,538.33	9,199.40	9,538.33	9,263.31	17,689.00
09.07.2024	9,469.57	9,247.82	9,291.40	9,431.81	31,082.00
10.07.2024	9,491.85	9,227.48	9,431.81	9,460.86	30,614.00
11.07.2024	9,770.73	9,512.18	9,562.54	9,712.63	88,448.00
14.07.2024	9,712.63	9,489.91	9,702.95	9,712.63	9,434.00
15.07.2024	9,964.40	9,674.86	9,712.63	9,848.20	29,890.00
16.07.2024	10,022.51	9,741.68	9,848.20	9,925.67	59,811.00
17.07.2024	9,964.40	9,732.00	9,925.67	9,809.47	24,581.00
18.07.2024	9,945.04	9,732.00	9,809.47	9,848.20	29,642.00
21.07.2024	9,819.15	9,507.34	9,507.34	9,606.11	13,720.00
22.07.2024	9,877.25	9,587.71	9,877.25	9,790.10	19,197.00
23.07.2024	10,080.61	9,535.42	9,964.40	9,838.52	30,226.00
24.07.2024	10,206.49	9,751.37	9,877.25	10,003.14	72,671.00
25.07.2024	10,003.14	9,722.31	10,003.14	9,799.78	58,753.00
28.07.2024	9,799.78	9,319.48	9,799.78	9,407.60	17,730.00
29.07.2024	9,499.59	9,287.52	9,407.60	9,340.78	22,792.00
30.07.2024	9,464.73	9,169.38	9,340.78	9,257.50	33,475.00
31.07.2024	9,358.21	8,797.53	8,797.53	9,180.03	29,829.00
01.08.2024	9,221.67	8,765.58	9,156.79	8,847.89	64,011.00
04.08.2024	8,779.13	8,406.32	8,406.32	8,695.85	14,063.00
05.08.2024	8,650.34	8,287.21	8,293.99	8,650.34	31,591.00
06.08.2024	9,199.40	8,577.72	9,199.40	8,946.66	18,148.00
07.08.2024	9,522.83	8,945.69	8,946.66	9,315.60	88,436.00
08.08.2024	9,489.91	9,176.16	9,315.60	9,382.42	10,201.00
11.08.2024	9,461.83	9,237.17	9,382.42	9,273.96	6,216.00
12.08.2024	9,470.54	8,997.01	9,272.03	8,997.01	14,773.00
14.08.2024	9,348.53	8,997.01	8,997.01	9,238.14	21,678.00
15.08.2024	9,347.56	9,117.09	9,238.14	9,256.53	100,228.00
18.08.2024	9,364.02	9,158.73	9,256.53	9,216.83	19,032.00
19.08.2024	9,229.42	8,997.98	9,216.83	9,229.42	31,490.00
20.08.2024	9,429.87	9,199.40	9,229.42	9,199.40	88,032.00
21.08.2024	9,199.40	8,952.47	9,199.40	9,102.57	17,133.00
22.08.2024	9,241.12	8,925.68	9,100.60	9,241.12	19,036.00
25.08.2024	9,602.75	9,083.89	9,083.89	9,477.95	10,164.00
26.08.2024	9,588.99	9,230.31	9,477.95	9,237.19	10,877.00
27.08.2024	9,526.10	9,133.03	9,237.19	9,228.35	13,066.00
28.08.2024	9,443.56	9,223.43	9,228.35	9,441.59	13,558.00
29.08.2024	9,441.59	9,222.45	9,397.37	9,441.59	23,729.00
01.09.2024	9,441.59	9,305.98	9,441.59	9,388.53	5,188.00
02.09.2024	9,490.72	9,287.31	9,401.30	9,322.69	8,819.00
03.09.2024	9,322.69	9,109.44	9,322.69	9,188.06	14,376.00
04.09.2024	9,245.05	9,035.74	9,188.06	9,245.05	11,324.00
05.09.2024	9,483.85	9,127.13	9,245.05	9,423.90	46,968.00
08.09.2024	9,423.90	9,101.58	9,423.90	9,183.14	5,216.00
09.09.2024	9,183.14	8,933.54	9,183.14	8,959.09	11,930.00
10.09.2024	9,040.66	8,799.90	8,961.06	8,900.13	10,642.00
11.09.2024	9,005.28	8,693.77	8,900.13	8,791.06	9,310.00
12.09.2024	9,038.69	8,748.80	8,791.06	8,889.32	76,484.00
15.09.2024	9,027.88	8,721.29	8,889.32	8,991.52	4,843.00
16.09.2024	8,991.52	8,556.20	8,991.52	8,741.92	24,524.00
17.09.2024	8,772.38	8,437.29	8,567.00	8,529.66	46,469.00
18.09.2024	8,727.18	8,433.36	8,529.66	8,727.18	22,253.00
19.09.2024	8,950.25	8,539.49	8,727.18	8,552.26	26,296.00
22.09.2024	8,772.38	8,353.76	8,353.76	8,721.29	12,427.00
23.09.2024	8,798.92	8,478.56	8,721.29	8,637.76	34,216.00
24.09.2024	9,191.99	8,638.74	9,061.29	8,943.37	35,047.00
25.09.2024	9,048.52	8,835.28	8,943.37	8,964.01	19,801.00
26.09.2024	9,254.88	9,025.92	9,129.10	9,197.89	19,376.00
29.09.2024	9,509.39	9,091.76	9,197.89	9,361.99	17,203.00
30.09.2024	9,643.04	9,111.41	9,361.99	9,384.59	59,620.00
01.10.2024	9,823.85	9,258.81	9,356.10	9,282.40	50,018.00
06.10.2024	9,316.79	8,933.54	9,284.36	8,971.87	14,084.00
07.10.2024	9,117.31	8,807.76	8,971.87	8,831.35	18,373.00
08.10.2024	9,090.77	8,813.66	8,831.35	9,040.66	21,221.00
09.10.2024	9,261.76	9,040.66	9,040.66	9,162.51	11,674.00
10.10.2024	9,234.24	9,028.86	9,162.51	9,087.83	15,466.00
13.10.2024	9,163.49	9,064.24	9,087.83	9,117.31	9,723.00
14.10.2024	9,457.31	9,029.85	9,073.08	9,245.05	18,406.00
15.10.2024	9,386.56	9,154.65	9,246.04	9,255.86	27,196.00
20.10.2024	9,510.38	9,359.04	9,485.81	9,453.38	18,628.00
21.10.2024	9,603.73	9,363.96	9,453.38	9,477.95	21,906.00
22.10.2024	9,561.48	9,354.13	9,561.48	9,528.07	27,180.00
27.10.2024	9,846.45	9,532.98	9,532.98	9,846.45	13,687.00
28.10.2024	9,875.93	9,646.97	9,846.45	9,646.97	21,674.00
29.10.2024	9,974.20	9,646.97	9,646.97	9,974.20	20,628.00
30.10.2024	10,632.60	9,875.93	9,934.90	10,347.62	103,880.00
31.10.2024	10,465.54	10,111.78	10,347.62	10,308.31	47,020.00
03.11.2024	10,308.31	10,160.91	10,308.31	10,249.35	5,886.00
04.11.2024	10,357.45	10,101.95	10,357.45	10,101.95	12,963.00
05.11.2024	10,445.89	10,101.95	10,101.95	10,386.93	26,974.00
06.11.2024	10,524.50	10,298.49	10,445.89	10,386.93	26,175.00
07.11.2024	10,524.50	10,269.01	10,386.93	10,269.01	78,287.00
10.11.2024	10,642.42	10,269.01	10,269.01	10,524.50	16,008.00
11.11.2024	10,622.77	10,052.82	10,524.50	10,121.60	30,646.00
12.11.2024	10,219.87	9,944.72	10,111.78	10,042.99	18,132.00
13.11.2024	10,190.39	9,836.63	10,042.99	10,082.30	71,029.00
14.11.2024	10,170.74	9,826.80	10,082.30	9,944.72	124,743.00
17.11.2024	10,072.47	9,836.63	9,944.72	10,072.47	84,224.00
18.11.2024	10,327.97	10,023.34	10,072.47	10,239.53	164,187.00
19.11.2024	10,868.44	10,239.53	10,239.53	10,593.29	199,777.00
20.11.2024	10,750.52	10,475.37	10,593.29	10,583.46	19,855.00
21.11.2024	10,907.75	10,475.37	10,583.46	10,485.20	21,961.00
24.11.2024	10,750.52	10,485.20	10,485.20	10,711.21	12,169.00
25.11.2024	11,163.25	10,711.21	10,947.06	10,868.44	114,645.00
26.11.2024	11,290.99	10,730.87	10,868.44	10,897.92	53,668.00
27.11.2024	11,182.90	10,760.35	11,055.15	11,064.98	55,113.00
28.11.2024	11,104.28	10,897.92	11,045.32	10,897.92	68,092.00
01.12.2024	11,192.73	10,858.61	10,858.61	11,055.15	25,952.00
02.12.2024	11,251.69	10,907.75	11,045.32	11,173.07	101,209.00
03.12.2024	11,212.38	11,025.67	11,104.28	11,104.28	72,228.00
04.12.2024	11,566.14	11,006.02	11,104.28	11,438.40	36,849.00
05.12.2024	11,693.89	11,281.17	11,438.40	11,349.95	33,519.00
08.12.2024	11,575.97	11,192.73	11,349.95	11,448.22	18,838.00
09.12.2024	11,693.89	11,340.13	11,448.22	11,625.10	93,393.00
10.12.2024	11,860.95	11,418.74	11,762.68	11,497.36	44,736.00
11.12.2024	11,507.18	11,202.55	11,497.36	11,349.95	51,366.00
12.12.2024	11,399.09	11,182.90	11,349.95	11,300.82	25,515.00
15.12.2024	11,536.66	10,956.88	11,536.66	10,996.19	20,876.00
16.12.2024	11,448.22	10,888.09	10,996.19	11,300.82	64,645.00
17.12.2024	11,448.22	11,192.73	11,300.82	11,418.74	48,197.00
18.12.2024	11,546.49	11,310.65	11,418.74	11,389.26	38,446.00
19.12.2024	11,389.26	11,143.59	11,389.26	11,251.69	110,576.00
22.12.2024	11,330.30	11,133.76	11,271.34	11,232.03	9,735.00
23.12.2024	11,261.51	10,956.88	11,261.51	10,956.88	25,242.00
24.12.2024	11,153.42	10,966.71	11,055.15	11,133.76	21,055.00
25.12.2024	11,271.34	10,956.88	11,094.46	11,133.76	17,067.00
26.12.2024	11,055.15	10,858.61	10,927.40	11,025.67	36,681.00
29.12.2024	11,045.32	10,947.06	11,025.67	10,986.36	13,536.00
30.12.2024	11,055.15	10,848.79	10,986.36	11,055.15	27,974.00
31.12.2024	11,605.45	11,064.98	11,114.11	11,379.43	37,676.00
01.01.2025	11,752.85	11,379.43	11,595.62	11,497.36	62,269.00
02.01.2025	11,595.62	11,290.99	11,497.36	11,389.26	34,446.00
05.01.2025	11,910.08	11,389.26	11,389.26	11,910.08	24,450.00
06.01.2025	12,234.37	11,880.60	11,910.08	11,949.39	34,358.00
07.01.2025	12,322.81	11,870.77	11,949.39	12,028.00	27,618.00
08.01.2025	12,067.31	11,684.07	12,028.00	11,752.85	76,245.00
09.01.2025	11,860.95	11,674.24	11,752.85	11,831.47	18,198.00
12.01.2025	12,195.06	11,556.32	11,831.47	11,664.41	12,431.00
13.01.2025	11,890.43	11,634.93	11,664.41	11,801.99	25,997.00
14.01.2025	12,244.19	11,831.47	11,929.74	12,077.14	39,647.00
15.01.2025	12,381.77	12,037.83	12,077.14	12,381.77	101,557.00
16.01.2025	12,588.13	12,352.29	12,450.56	12,558.65	27,105.00
19.01.2025	12,882.94	12,548.82	12,558.65	12,666.75	18,469.00
20.01.2025	12,725.71	12,332.63	12,666.75	12,578.30	59,256.00
21.01.2025	12,755.19	12,175.41	12,578.30	12,175.41	59,854.00
22.01.2025	12,234.37	11,851.12	12,234.37	12,145.93	38,874.00
23.01.2025	12,145.93	11,900.26	12,067.31	12,028.00	76,471.00
26.01.2025	12,047.66	11,723.37	12,028.00	11,752.85	12,476.00
27.01.2025	11,713.55	11,349.95	11,674.24	11,399.09	29,047.00
28.01.2025	11,585.80	11,192.73	11,585.80	11,369.61	20,154.00
29.01.2025	11,595.62	11,290.99	11,369.61	11,448.22	29,328.00
30.01.2025	11,575.97	11,399.09	11,448.22	11,497.36	18,172.00
02.02.2025	11,497.36	11,310.65	11,497.36	11,408.92	11,694.00
03.02.2025	11,399.09	11,202.55	11,202.55	11,340.13	24,530.00
04.02.2025	11,615.28	11,340.13	11,340.13	11,556.32	30,847.00
05.02.2025	12,028.00	11,556.32	11,556.32	11,841.29	54,618.00
06.02.2025	11,890.43	11,595.62	11,841.29	11,625.10	180,947.00
09.02.2025	11,792.16	11,497.36	11,625.10	11,792.16	11,474.00
10.02.2025	11,890.43	11,693.89	11,792.16	11,792.16	27,153.00
11.02.2025	11,792.16	11,497.36	11,792.16	11,556.32	29,556.00
12.02.2025	11,556.32	11,173.07	11,556.32	11,290.99	28,575.00
13.02.2025	11,448.22	11,222.21	11,290.99	11,369.61	37,180.00
16.02.2025	11,575.97	11,222.21	11,222.21	11,575.97	9,439.00
17.02.2025	11,684.07	11,418.74	11,575.97	11,418.74	22,947.00
18.02.2025	11,792.16	11,408.92	11,418.74	11,575.97	36,523.00
19.02.2025	11,684.07	11,330.30	11,575.97	11,379.43	25,928.00
20.02.2025	11,585.80	11,300.82	11,507.18	11,399.09	24,309.00
23.02.2025	11,399.09	11,104.28	11,399.09	11,104.28	11,627.00
24.02.2025	11,261.51	10,966.71	11,104.28	11,163.25	29,732.00
25.02.2025	11,320.47	11,064.98	11,064.98	11,182.90	15,479.00
26.02.2025	11,340.13	11,025.67	11,222.21	11,123.94	15,423.00
27.02.2025	11,281.17	10,789.83	10,996.19	11,281.17	39,492.00
02.03.2025	11,467.88	10,976.54	11,281.17	11,467.88	8,318.00
03.03.2025	11,487.53	11,025.67	11,467.88	11,114.11	38,596.00
04.03.2025	11,133.76	10,868.44	11,114.11	10,907.75	23,637.00
05.03.2025	11,035.50	10,593.29	10,907.75	10,593.29	120,962.00
06.03.2025	10,799.65	10,573.64	10,593.29	10,750.52	33,571.00
09.03.2025	11,006.02	10,740.69	10,750.52	11,006.02	8,017.00
10.03.2025	11,025.67	10,789.83	10,848.79	10,799.65	115,981.00
11.03.2025	10,848.79	10,269.01	10,269.01	10,780.00	65,756.00
12.03.2025	11,320.00	10,780.00	10,780.00	11,080.00	102,425.00
13.03.2025	11,120.00	10,940.00	11,080.00	10,970.00	66,560.00
16.03.2025	11,350.00	10,950.00	10,950.00	11,270.00	108,414.00
17.03.2025	11,250.00	11,010.00	11,190.00	11,110.00	49,678.00
18.03.2025	11,260.00	10,630.00	11,260.00	10,770.00	59,940.00
19.03.2025	10,810.00	10,530.00	10,770.00	10,700.00	157,188.00
20.03.2025	10,720.00	10,400.00	10,700.00	10,570.00	88,851.00
23.03.2025	10,570.00	9,755.00	10,570.00	9,988.00	80,831.00
24.03.2025	10,280.00	10,010.00	10,040.00	10,280.00	35,974.00
25.03.2025	10,290.00	10,070.00	10,280.00	10,200.00	24,812.00
26.03.2025	10,270.00	9,971.00	10,270.00	10,060.00	17,157.00
27.03.2025	10,690.00	9,964.00	10,060.00	10,690.00	56,213.00
30.03.2025	10,680.00	10,380.00	10,680.00	10,600.00	28,530.00
31.03.2025	10,780.00	10,340.00	10,650.00	10,740.00	33,864.00
01.04.2025	11,130.00	10,710.00	10,740.00	11,130.00	159,075.00
02.04.2025	11,310.00	11,070.00	11,130.00	11,240.00	208,327.00
03.04.2025	11,630.00	10,900.00	10,900.00	11,420.00	96,248.00
06.04.2025	11,420.00	10,830.00	11,420.00	10,910.00	30,320.00
07.04.2025	11,010.00	10,540.00	10,910.00	10,850.00	90,012.00
08.04.2025	11,240.00	10,890.00	10,890.00	11,040.00	105,366.00
09.04.2025	11,210.00	10,870.00	10,970.00	11,200.00	57,837.00
10.04.2025	11,650.00	11,450.00	11,500.00	11,600.00	56,587.00
14.04.2025	11,930.00	11,690.00	11,690.00	11,800.00	9,775.00
15.04.2025	11,940.00	11,770.00	11,800.00	11,910.00	39,570.00
16.04.2025	12,030.00	11,720.00	11,720.00	11,930.00	14,632.00
17.04.2025	12,120.00	11,890.00	11,900.00	12,070.00	43,946.00
20.04.2025	12,220.00	12,050.00	12,070.00	12,150.00	23,255.00
21.04.2025	12,150.00	11,830.00	12,150.00	11,980.00	9,482.00
22.04.2025	12,410.00	11,980.00	11,980.00	12,350.00	48,602.00
23.04.2025	12,950.00	12,500.00	12,500.00	12,820.00	78,202.00
24.04.2025	12,890.00	12,540.00	12,810.00	12,590.00	32,397.00
27.04.2025	12,660.00	12,350.00	12,590.00	12,660.00	14,038.00
28.04.2025	12,680.00	12,190.00	12,660.00	12,190.00	22,277.00
29.04.2025	12,430.00	11,960.00	12,190.00	12,350.00	81,316.00
04.05.2025	12,730.00	11,970.00	12,350.00	12,060.00	23,812.00
05.05.2025	12,270.00	12,000.00	12,060.00	12,100.00	54,285.00
06.05.2025	12,370.00	12,020.00	12,020.00	12,160.00	222,682.00
07.05.2025	12,510.00	12,100.00	12,160.00	12,390.00	66,692.00
08.05.2025	12,540.00	12,280.00	12,390.00	12,390.00	127,840.00
11.05.2025	12,430.00	12,390.00	-99.99	12,430.00	4,222.00

צרו איתנו קשר *5988