גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:12	16960	16960	16960	16960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	16290	16290	16290	16290	0.00
21.09.2025 09:45	16290	16290	-99.99	-99.99	0.00
21.09.2025 10:15	16290	16290	16290	16290	162.00
21.09.2025 10:45	16340	16290	16290	16310	32,300.00
21.09.2025 11:15	16220	16210	16210	16220	8,434.00
21.09.2025 11:45	16300	16210	16210	16300	19,380.00
21.09.2025 12:15	16300	15990	16300	16180	30,245,891.00
21.09.2025 12:45	16180	16090	16180	16090	52,524.00
21.09.2025 13:15	16100	16000	16100	16000	18,813,259.00
21.09.2025 13:45	16030	16000	16000	16030	7,407,432.00
21.09.2025 14:15	16020	16000	16020	16000	59,231.00
21.09.2025 14:45	16050	16000	16000	16050	87,401.00
21.09.2025 15:15	16030	16000	16000	16020	143,485.00
21.09.2025 15:45	16150	15760	16000	16000	69,126.00
21.09.2025 16:15	16000	15670	16000	16000	467,200.00
21.09.2025 16:45	16000	16000	16000	16000	0.00
21.09.2025 17:15	16000	16000	16000	16000	0.00
21.09.2025 17:45	16000	16000	16000	16000	0.00
25.09.2025 09:15	16000	16000	16000	16000	0.00
25.09.2025 09:45	18070	18070	-99.99	-99.99	0.00
25.09.2025 10:15	18070	16160	16400	16160	721,080.00
25.09.2025 10:45	16250	16070	16160	16190	99,542.00
25.09.2025 11:15	16250	16120	16210	16160	81,381.00
25.09.2025 11:45	16220	16100	16160	16190	85,676.00
25.09.2025 12:15	16260	16200	16200	16230	108,563.00
25.09.2025 12:45	16260	16200	16200	16230	233,712.00
25.09.2025 13:15	16310	16230	16240	16290	203,403.00
25.09.2025 13:45	16350	16230	16280	16290	106,390.00
25.09.2025 14:15	16360	16260	16320	16360	124,007.00
25.09.2025 14:45	16360	16220	16350	16290	78,633.00
25.09.2025 15:15	16300	16120	16290	16140	201,322.00
25.09.2025 15:45	16170	16070	16170	16090	85,029.00
25.09.2025 16:15	16120	16060	16080	16090	153,432.00
25.09.2025 16:45	16160	16060	16070	16130	204,214.00
25.09.2025 17:15	16170	16060	16120	16080	165,802.00
25.09.2025 17:45	16050	15570	16000	16000	2,259,040.00
28.09.2025 09:15	16000	16000	16000	16000	0.00
28.09.2025 09:45	16000	16000	16000	16000	0.00
28.09.2025 10:15	16000	16000	16000	16000	2,560.00
28.09.2025 10:45	16620	16400	16450	16610	52,793.00
28.09.2025 11:15	16880	16600	16670	16600	154,314.00
28.09.2025 11:45	16690	16620	16640	16670	55,794.00
28.09.2025 12:15	16700	16620	16640	16640	82,657.00
28.09.2025 12:45	16650	16580	16650	16580	30,375.00
28.09.2025 13:15	16620	16530	16610	16540	145,055.00
28.09.2025 13:45	16580	16520	16570	16520	129,687.00
28.09.2025 14:15	16490	16460	16490	16460	34,754.00
28.09.2025 14:45	16490	16460	16480	16490	307,260.00
28.09.2025 15:15	16620	16480	16480	16610	276,815.00
28.09.2025 15:45	16830	16600	16600	16600	362,407.00
28.09.2025 16:15	16740	16620	16620	16620	649,177.00
28.09.2025 16:45	16620	16620	16620	16620	0.00
28.09.2025 17:15	16620	16620	16620	16620	0.00
28.09.2025 17:45	16620	16620	16620	16620	0.00
29.09.2025 09:15	16620	16620	16620	16620	0.00
29.09.2025 09:45	16620	16620	-99.99	-99.99	0.00
29.09.2025 10:15	16980	16620	16690	16820	155,607.00
29.09.2025 10:45	17090	16830	16890	16940	111,576.00
29.09.2025 11:15	17100	16900	16900	17090	191,502.00
29.09.2025 11:45	17090	16940	17090	17050	183,260.00
29.09.2025 12:15	17230	17030	17120	17060	202,727.00
29.09.2025 12:45	17200	17040	17120	17040	213,320.00
29.09.2025 13:15	17250	16990	17020	17210	299,233.00
29.09.2025 13:45	17250	17110	17210	17110	122,915.00
29.09.2025 14:15	17120	16910	17060	16910	396,700.00
29.09.2025 14:45	17200	16900	16930	17200	295,460.00
29.09.2025 15:15	17300	16950	17200	16950	515,069.00
29.09.2025 15:45	17060	16810	16910	17000	664,057.00
29.09.2025 16:15	17090	16960	17050	16960	300,352.00
29.09.2025 16:45	17020	16890	17010	16920	241,226.00
29.09.2025 17:15	17030	16350	16950	16880	206,523.00
29.09.2025 17:45	17060	16460	16710	16960	2,259,064.00
30.09.2025 09:15	16960	16960	16960	16960	0.00
30.09.2025 09:45	17720	17720	-99.99	-99.99	0.00
30.09.2025 10:15	17650	17090	17090	17480	299,173.00
30.09.2025 10:45	17650	17440	17590	17470	225,091.00
30.09.2025 11:15	17500	17430	17430	17480	204,420.00
30.09.2025 11:45	17510	17450	17480	17510	325,594.00
30.09.2025 12:15	17700	17540	17570	17600	131,890.00
30.09.2025 12:45	17640	17600	17640	17600	111,429.00
30.09.2025 13:15	17640	17600	17600	17620	189,962.00
30.09.2025 13:45	17630	17560	17560	17610	198,479.00
30.09.2025 14:15	17710	17520	17610	17700	3,224,334.00
30.09.2025 14:45	17710	17610	17710	17650	219,117.00
30.09.2025 15:15	17690	17620	17620	17680	131,833.00
30.09.2025 15:45	17880	17670	17690	17880	355,705.00
30.09.2025 16:15	17940	17740	17900	17850	170,663.00
30.09.2025 16:45	17900	17820	17850	17860	365,858.00
30.09.2025 17:15	18380	17560	17890	17950	740,376.00
30.09.2025 17:45	18380	17940	18050	17940	1,679,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	9,217.21	8,838.06	9,185.13	8,875.98	14,084.00
07.10.2024	9,019.86	8,713.62	8,875.98	8,736.96	18,373.00
08.10.2024	8,993.61	8,719.46	8,736.96	8,944.03	21,221.00
09.10.2024	9,162.77	8,944.03	8,944.03	9,064.58	11,674.00
10.10.2024	9,135.55	8,932.36	9,064.58	8,990.69	15,466.00
13.10.2024	9,065.55	8,967.36	8,990.69	9,019.86	9,723.00
14.10.2024	9,356.23	8,933.34	8,976.11	9,146.24	18,406.00
15.10.2024	9,286.24	9,056.80	9,147.21	9,156.94	27,196.00
20.10.2024	9,408.73	9,259.01	9,384.43	9,352.34	18,628.00
21.10.2024	9,501.09	9,263.88	9,352.34	9,376.65	21,906.00
22.10.2024	9,459.28	9,254.15	9,459.28	9,426.23	27,180.00
27.10.2024	9,741.21	9,431.09	9,431.09	9,741.21	13,687.00
28.10.2024	9,770.38	9,543.86	9,741.21	9,543.86	21,674.00
29.10.2024	9,867.60	9,543.86	9,543.86	9,867.60	20,628.00
30.10.2024	10,518.96	9,770.38	9,828.71	10,237.03	103,880.00
31.10.2024	10,353.69	10,003.70	10,237.03	10,198.14	47,020.00
03.11.2024	10,198.14	10,052.31	10,198.14	10,139.81	5,886.00
04.11.2024	10,246.75	9,993.98	10,246.75	9,993.98	12,963.00
05.11.2024	10,334.24	9,993.98	9,993.98	10,275.91	26,974.00
06.11.2024	10,412.02	10,188.42	10,334.24	10,275.91	26,175.00
07.11.2024	10,412.02	10,159.25	10,275.91	10,159.25	78,287.00
10.11.2024	10,528.68	10,159.25	10,159.25	10,412.02	16,008.00
11.11.2024	10,509.23	9,945.37	10,412.02	10,013.42	30,646.00
12.11.2024	10,110.64	9,838.43	10,003.70	9,935.65	18,132.00
13.11.2024	10,081.48	9,731.49	9,935.65	9,974.54	71,029.00
14.11.2024	10,062.03	9,721.77	9,974.54	9,838.43	124,743.00
17.11.2024	9,964.82	9,731.49	9,838.43	9,964.82	84,224.00
18.11.2024	10,217.58	9,916.21	9,964.82	10,130.09	164,187.00
19.11.2024	10,752.28	10,130.09	10,130.09	10,480.07	199,777.00
20.11.2024	10,635.62	10,363.41	10,480.07	10,470.35	19,855.00
21.11.2024	10,791.17	10,363.41	10,470.35	10,373.13	21,961.00
24.11.2024	10,635.62	10,373.13	10,373.13	10,596.73	12,169.00
25.11.2024	11,043.93	10,596.73	10,830.05	10,752.28	114,645.00
26.11.2024	11,170.32	10,616.17	10,752.28	10,781.44	53,668.00
27.11.2024	11,063.38	10,645.34	10,936.99	10,946.71	55,113.00
28.11.2024	10,985.60	10,781.44	10,927.27	10,781.44	68,092.00
01.12.2024	11,073.10	10,742.56	10,742.56	10,936.99	25,952.00
02.12.2024	11,131.43	10,791.17	10,927.27	11,053.65	101,209.00
03.12.2024	11,092.54	10,907.83	10,985.60	10,985.60	72,228.00
04.12.2024	11,442.52	10,888.38	10,985.60	11,316.14	36,849.00
05.12.2024	11,568.91	11,160.59	11,316.14	11,228.65	33,519.00
08.12.2024	11,452.25	11,073.10	11,228.65	11,325.86	18,838.00
09.12.2024	11,568.91	11,218.92	11,325.86	11,500.86	93,393.00
10.12.2024	11,734.18	11,296.70	11,636.96	11,374.47	44,736.00
11.12.2024	11,384.19	11,082.82	11,374.47	11,228.65	51,366.00
12.12.2024	11,277.25	11,063.38	11,228.65	11,180.04	25,515.00
15.12.2024	11,413.36	10,839.77	11,413.36	10,878.66	20,876.00
16.12.2024	11,325.86	10,771.72	10,878.66	11,180.04	64,645.00
17.12.2024	11,325.86	11,073.10	11,180.04	11,296.70	48,197.00
18.12.2024	11,423.08	11,189.76	11,296.70	11,267.53	38,446.00
19.12.2024	11,267.53	11,024.49	11,267.53	11,131.43	110,576.00
22.12.2024	11,209.20	11,014.77	11,150.87	11,111.98	9,735.00
23.12.2024	11,141.15	10,839.77	11,141.15	10,839.77	25,242.00
24.12.2024	11,034.21	10,849.50	10,936.99	11,014.77	21,055.00
25.12.2024	11,150.87	10,839.77	10,975.88	11,014.77	17,067.00
26.12.2024	10,936.99	10,742.56	10,810.61	10,907.83	36,681.00
29.12.2024	10,927.27	10,830.05	10,907.83	10,868.94	13,536.00
30.12.2024	10,936.99	10,732.84	10,868.94	10,936.99	27,974.00
31.12.2024	11,481.41	10,946.71	10,995.32	11,257.81	37,676.00
01.01.2025	11,627.24	11,257.81	11,471.69	11,374.47	62,269.00
02.01.2025	11,471.69	11,170.32	11,374.47	11,267.53	34,446.00
05.01.2025	11,782.79	11,267.53	11,267.53	11,782.79	24,450.00
06.01.2025	12,103.61	11,753.62	11,782.79	11,821.67	34,358.00
07.01.2025	12,191.10	11,743.90	11,821.67	11,899.45	27,618.00
08.01.2025	11,938.33	11,559.19	11,899.45	11,627.24	76,245.00
09.01.2025	11,734.18	11,549.46	11,627.24	11,705.01	18,198.00
12.01.2025	12,064.72	11,432.80	11,705.01	11,539.74	12,431.00
13.01.2025	11,763.34	11,510.58	11,539.74	11,675.85	25,997.00
14.01.2025	12,113.33	11,705.01	11,802.23	11,948.06	39,647.00
15.01.2025	12,249.43	11,909.17	11,948.06	12,249.43	101,557.00
16.01.2025	12,453.59	12,220.27	12,317.48	12,424.42	27,105.00
19.01.2025	12,745.24	12,414.70	12,424.42	12,531.36	18,469.00
20.01.2025	12,589.69	12,200.82	12,531.36	12,443.87	59,256.00
21.01.2025	12,618.86	12,045.27	12,443.87	12,045.27	59,854.00
22.01.2025	12,103.61	11,724.46	12,103.61	12,016.11	38,874.00
23.01.2025	12,016.11	11,773.06	11,938.33	11,899.45	76,471.00
26.01.2025	11,918.89	11,598.07	11,899.45	11,627.24	12,476.00
27.01.2025	11,588.35	11,228.65	11,549.46	11,277.25	29,047.00
28.01.2025	11,461.97	11,073.10	11,461.97	11,248.09	20,154.00
29.01.2025	11,471.69	11,170.32	11,248.09	11,325.86	29,328.00
30.01.2025	11,452.25	11,277.25	11,325.86	11,374.47	18,172.00
02.02.2025	11,374.47	11,189.76	11,374.47	11,286.98	11,694.00
03.02.2025	11,277.25	11,082.82	11,082.82	11,218.92	24,530.00
04.02.2025	11,491.13	11,218.92	11,218.92	11,432.80	30,847.00
05.02.2025	11,899.45	11,432.80	11,432.80	11,714.73	54,618.00
06.02.2025	11,763.34	11,471.69	11,714.73	11,500.86	180,947.00
09.02.2025	11,666.13	11,374.47	11,500.86	11,666.13	11,474.00
10.02.2025	11,763.34	11,568.91	11,666.13	11,666.13	27,153.00
11.02.2025	11,666.13	11,374.47	11,666.13	11,432.80	29,556.00
12.02.2025	11,432.80	11,053.65	11,432.80	11,170.32	28,575.00
13.02.2025	11,325.86	11,102.26	11,170.32	11,248.09	37,180.00
16.02.2025	11,452.25	11,102.26	11,102.26	11,452.25	9,439.00
17.02.2025	11,559.19	11,296.70	11,452.25	11,296.70	22,947.00
18.02.2025	11,666.13	11,286.98	11,296.70	11,452.25	36,523.00
19.02.2025	11,559.19	11,209.20	11,452.25	11,257.81	25,928.00
20.02.2025	11,461.97	11,180.04	11,384.19	11,277.25	24,309.00
23.02.2025	11,277.25	10,985.60	11,277.25	10,985.60	11,627.00
24.02.2025	11,141.15	10,849.50	10,985.60	11,043.93	29,732.00
25.02.2025	11,199.48	10,946.71	10,946.71	11,063.38	15,479.00
26.02.2025	11,218.92	10,907.83	11,102.26	11,005.04	15,423.00
27.02.2025	11,160.59	10,674.50	10,878.66	11,160.59	39,492.00
02.03.2025	11,345.31	10,859.22	11,160.59	11,345.31	8,318.00
03.03.2025	11,364.75	10,907.83	11,345.31	10,995.32	38,596.00
04.03.2025	11,014.77	10,752.28	10,995.32	10,791.17	23,637.00
05.03.2025	10,917.55	10,480.07	10,791.17	10,480.07	120,962.00
06.03.2025	10,684.23	10,460.63	10,480.07	10,635.62	33,571.00
09.03.2025	10,888.38	10,625.90	10,635.62	10,888.38	8,017.00
10.03.2025	10,907.83	10,674.50	10,732.84	10,684.23	115,981.00
11.03.2025	10,732.84	10,159.25	10,159.25	10,664.78	65,756.00
12.03.2025	11,199.01	10,664.78	10,664.78	10,961.58	102,425.00
13.03.2025	11,001.15	10,823.07	10,961.58	10,852.75	66,560.00
16.03.2025	11,228.69	10,832.97	10,832.97	11,149.55	108,414.00
17.03.2025	11,129.76	10,892.32	11,070.40	10,991.26	49,678.00
18.03.2025	11,139.65	10,516.39	11,139.65	10,654.89	59,940.00
19.03.2025	10,694.46	10,417.45	10,654.89	10,585.64	157,188.00
20.03.2025	10,605.42	10,288.84	10,585.64	10,457.03	88,851.00
23.03.2025	10,457.03	9,650.74	10,457.03	9,881.25	80,831.00
24.03.2025	10,170.13	9,903.01	9,932.69	10,170.13	35,974.00
25.03.2025	10,180.02	9,962.37	10,170.13	10,090.98	24,812.00
26.03.2025	10,160.23	9,864.43	10,160.23	9,952.48	17,157.00
27.03.2025	10,575.74	9,857.50	9,952.48	10,575.74	56,213.00
30.03.2025	10,565.85	10,269.06	10,565.85	10,486.71	28,530.00
31.03.2025	10,664.78	10,229.49	10,536.17	10,625.21	33,864.00
01.04.2025	11,011.04	10,595.53	10,625.21	11,011.04	159,075.00
02.04.2025	11,189.12	10,951.68	11,011.04	11,119.87	208,327.00
03.04.2025	11,505.70	10,783.50	10,783.50	11,297.94	96,248.00
06.04.2025	11,297.94	10,714.25	11,297.94	10,793.39	30,320.00
07.04.2025	10,892.32	10,427.35	10,793.39	10,734.03	90,012.00
08.04.2025	11,119.87	10,773.61	10,773.61	10,922.00	105,366.00
09.04.2025	11,090.19	10,753.82	10,852.75	11,080.29	57,837.00
10.04.2025	11,525.48	11,327.62	11,377.09	11,476.02	56,587.00
14.04.2025	11,802.49	11,565.06	11,565.06	11,673.88	9,775.00
15.04.2025	11,812.38	11,644.20	11,673.88	11,782.71	39,570.00
16.04.2025	11,901.42	11,594.74	11,594.74	11,802.49	14,632.00
17.04.2025	11,990.46	11,762.92	11,772.81	11,941.00	43,946.00
20.04.2025	12,089.39	11,921.21	11,941.00	12,020.14	23,255.00
21.04.2025	12,020.14	11,703.56	12,020.14	11,851.96	9,482.00
22.04.2025	12,277.36	11,851.96	11,851.96	12,218.00	48,602.00
23.04.2025	12,811.59	12,366.40	12,366.40	12,682.98	78,202.00
24.04.2025	12,752.23	12,405.97	12,673.09	12,455.44	32,397.00
27.04.2025	12,524.69	12,218.00	12,455.44	12,524.69	14,038.00
28.04.2025	12,544.48	12,059.71	12,524.69	12,059.71	22,277.00
29.04.2025	12,297.15	11,832.17	12,059.71	12,218.00	81,316.00
04.05.2025	12,593.94	11,842.06	12,218.00	11,931.10	23,812.00
05.05.2025	12,138.86	11,871.74	11,931.10	11,970.67	54,285.00
06.05.2025	12,237.79	11,891.53	11,891.53	12,030.03	222,682.00
07.05.2025	12,376.29	11,970.67	12,030.03	12,257.58	66,692.00
08.05.2025	12,405.97	12,148.75	12,257.58	12,257.58	127,840.00
11.05.2025	12,297.15	12,089.39	12,257.58	12,089.39	13,389.00
12.05.2025	12,386.19	11,970.67	12,386.19	12,049.82	31,932.00
13.05.2025	12,237.79	11,921.21	12,079.50	12,198.22	30,086.00
14.05.2025	12,514.80	12,099.29	12,188.32	12,415.87	47,424.00
15.05.2025	12,950.09	12,415.87	12,415.87	12,831.38	342,063.00
18.05.2025	13,296.35	12,791.80	12,831.38	13,009.45	34,600.00
19.05.2025	13,157.85	12,722.55	12,722.55	12,742.34	33,498.00
20.05.2025	12,910.52	12,692.87	12,851.16	12,742.34	40,263.00
21.05.2025	12,742.34	12,336.72	12,742.34	12,663.19	48,989.00
22.05.2025	12,989.67	12,415.87	12,762.12	12,534.58	34,903.00
25.05.2025	12,900.63	12,495.01	12,534.58	12,811.59	7,036.00
26.05.2025	13,157.85	12,742.34	12,811.59	13,078.70	98,202.00
27.05.2025	13,147.96	12,801.70	13,147.96	12,861.06	26,478.00
28.05.2025	13,019.35	12,742.34	12,861.06	12,959.99	18,385.00
29.05.2025	13,157.85	12,742.34	13,157.85	13,147.96	62,990.00
03.06.2025	13,207.31	12,702.77	13,147.96	12,712.66	22,746.00
04.06.2025	12,950.09	12,692.87	12,752.23	12,781.91	19,195.00
05.06.2025	13,039.13	12,663.19	12,781.91	12,940.20	25,743.00
08.06.2025	13,118.28	12,831.38	12,940.20	13,118.28	50,719.00
09.06.2025	13,375.50	13,068.81	13,118.28	13,375.50	54,008.00
10.06.2025	13,424.96	13,138.06	13,385.39	13,266.67	91,256.00
11.06.2025	13,474.43	13,197.42	13,207.31	13,316.14	29,863.00
12.06.2025	13,049.02	12,712.66	13,019.35	12,910.52	49,754.00
15.06.2025	13,058.92	12,168.54	12,366.40	12,712.66	24,962.00
16.06.2025	13,692.08	12,712.66	12,712.66	13,444.75	67,637.00
17.06.2025	13,800.90	13,405.18	13,444.75	13,791.01	49,367.00
18.06.2025	14,176.84	13,741.54	13,791.01	14,117.48	120,062.00
19.06.2025	14,443.95	14,107.59	14,117.48	14,374.70	150,212.00
22.06.2025	15,443.16	14,354.92	14,354.92	14,740.75	30,082.00
23.06.2025	14,740.75	13,573.36	14,740.75	14,226.31	116,432.00
24.06.2025	14,978.18	14,285.66	14,285.66	14,740.75	70,493.00
25.06.2025	15,037.54	14,572.57	14,800.11	15,007.86	42,831.00
26.06.2025	15,185.94	14,740.75	14,849.57	15,087.01	68,089.00
29.06.2025	15,918.03	14,839.68	15,087.01	15,918.03	32,023.00
30.06.2025	16,145.57	15,393.69	15,828.99	15,561.88	118,717.00
01.07.2025	16,185.14	15,433.27	15,581.66	15,631.13	92,297.00
02.07.2025	16,175.25	15,631.13	15,631.13	16,125.78	89,594.00
03.07.2025	16,521.51	15,977.39	16,195.04	16,135.68	79,714.00
06.07.2025	16,541.30	15,759.74	16,135.68	16,056.53	17,940.00
07.07.2025	16,412.69	15,690.49	16,175.25	15,967.50	49,458.00
08.07.2025	16,214.82	15,383.80	16,086.21	15,838.88	70,300.00
09.07.2025	16,343.43	15,908.14	15,977.39	16,026.85	52,819.00
10.07.2025	16,274.18	15,542.09	16,086.21	15,759.74	35,396.00
13.07.2025	15,759.74	15,106.79	15,759.74	15,235.40	25,602.00
14.07.2025	15,631.13	15,027.65	15,235.40	15,265.08	57,159.00
15.07.2025	15,759.74	15,255.19	15,265.08	15,512.41	46,728.00
16.07.2025	15,987.28	15,433.27	15,512.41	15,987.28	139,015.00
17.07.2025	16,323.65	15,937.82	15,987.28	16,323.65	26,133.00
20.07.2025	16,353.33	16,145.57	16,323.65	16,274.18	11,323.00
21.07.2025	16,452.26	16,066.43	16,274.18	16,353.33	33,144.00
22.07.2025	16,768.84	16,343.43	16,353.33	16,551.19	35,895.00
23.07.2025	16,917.23	16,422.58	16,551.19	16,452.26	40,991.00
24.07.2025	16,709.48	16,036.75	16,709.48	16,036.75	30,301.00
27.07.2025	16,284.07	15,551.98	16,076.32	15,551.98	18,347.00
28.07.2025	15,878.46	15,482.73	15,581.66	15,700.38	25,304.00
29.07.2025	16,096.11	15,542.09	15,551.98	15,779.53	18,814.00
30.07.2025	15,878.46	15,393.69	15,779.53	15,423.37	32,038.00
31.07.2025	15,967.50	15,294.76	15,423.37	15,809.21	46,992.00
04.08.2025	15,759.74	15,116.69	15,749.85	15,482.73	62,012.00
05.08.2025	15,542.09	14,681.39	15,482.73	14,869.36	92,185.00
06.08.2025	15,314.55	14,651.71	14,869.36	14,918.82	110,710.00
07.08.2025	14,968.29	14,572.57	14,612.14	14,918.82	287,284.00
10.08.2025	15,403.59	14,918.82	14,918.82	15,235.40	30,975.00
11.08.2025	15,492.63	14,790.21	15,492.63	14,889.15	50,677.00
12.08.2025	15,116.69	14,701.18	14,889.15	14,810.00	106,829.00
13.08.2025	15,610.00	14,810.00	14,810.00	15,230.00	36,766.00
14.08.2025	15,910.00	15,090.00	15,090.00	15,780.00	35,987.00
17.08.2025	15,940.00	15,620.00	15,780.00	15,620.00	5,780.00
18.08.2025	15,930.00	15,620.00	15,620.00	15,630.00	19,370.00
19.08.2025	16,120.00	15,700.00	15,800.00	16,120.00	28,486.00
20.08.2025	16,120.00	15,670.00	16,120.00	15,820.00	13,745.00
21.08.2025	16,000.00	15,690.00	15,820.00	15,690.00	74,961.00
24.08.2025	16,480.00	15,760.00	15,690.00	16,390.00	11,005.00
25.08.2025	16,560.00	16,240.00	16,390.00	16,280.00	17,945.00
26.08.2025	16,450.00	16,050.00	16,280.00	16,450.00	24,136.00
27.08.2025	16,630.00	16,120.00	16,450.00	16,180.00	19,886.00
28.08.2025	16,600.00	15,870.00	16,180.00	16,280.00	27,708.00
31.08.2025	16,980.00	15,940.00	16,280.00	16,760.00	45,682.00
01.09.2025	16,760.00	16,270.00	16,760.00	16,400.00	17,742.00
02.09.2025	16,420.00	15,850.00	16,400.00	16,130.00	54,839.00
03.09.2025	16,500.00	16,130.00	16,130.00	16,340.00	15,499.00
04.09.2025	16,650.00	16,260.00	16,340.00	16,420.00	20,983.00
07.09.2025	16,800.00	16,420.00	16,420.00	16,800.00	10,327.00
08.09.2025	16,870.00	16,340.00	16,820.00	16,390.00	27,382.00
09.09.2025	17,040.00	16,340.00	16,420.00	17,040.00	218,953.00
10.09.2025	17,280.00	16,790.00	17,090.00	17,100.00	20,676.00
11.09.2025	17,020.00	16,400.00	16,870.00	16,600.00	43,422.00
14.09.2025	16,650.00	16,120.00	16,600.00	16,150.00	10,339.00
15.09.2025	16,520.00	15,950.00	16,150.00	16,200.00	46,678.00
16.09.2025	16,310.00	15,660.00	16,040.00	16,150.00	93,009.00
17.09.2025	16,330.00	15,760.00	16,150.00	15,870.00	84,832.00
18.09.2025	16,350.00	15,840.00	15,870.00	16,290.00	56,877.00
21.09.2025	16,340.00	15,990.00	16,290.00	16,000.00	358,337.00
25.09.2025	16,460.00	16,000.00	16,400.00	16,000.00	42,988.00
28.09.2025	16,880.00	16,000.00	16,000.00	16,620.00	24,769.00
29.09.2025	17,300.00	16,660.00	16,620.00	16,960.00	59,524.00
30.09.2025	18,380.00	17,090.00	17,090.00	17,940.00	72,175.00

צרו איתנו קשר *5988