גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:59	35740	35740	35740	35740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	35570	35570	35570	35570	0.00
12.01.2026 09:45	36300	36300	-99.99	-99.99	0.00
12.01.2026 10:15	36250	35590	35960	35600	290,452.00
12.01.2026 10:45	35700	34500	35700	34610	587,657.00
12.01.2026 11:15	34690	34370	34410	34630	411,306.00
12.01.2026 11:45	34770	34550	34550	34770	312,903.00
12.01.2026 12:15	34810	34570	34810	34690	240,744.00
12.01.2026 12:45	34800	34590	34700	34720	330,797.00
12.01.2026 13:15	34810	34620	34670	34810	348,419.00
12.01.2026 13:45	34860	34660	34800	34670	289,151.00
12.01.2026 14:15	34700	34500	34660	34700	562,961.00
12.01.2026 14:45	34840	34700	34760	34720	581,839.00
12.01.2026 15:15	34850	34700	34780	34750	286,917.00
12.01.2026 15:45	35420	34840	34850	35320	755,971.00
12.01.2026 16:15	35720	35300	35340	35640	465,899.00
12.01.2026 16:45	35940	35300	35690	35490	797,603.00
12.01.2026 17:15	36100	35440	35530	36000	1,591,198.00
12.01.2026 17:45	36540	35280	36210	36000	5,629,054.00
13.01.2026 09:15	36000	36000	36000	36000	0.00
13.01.2026 09:45	36000	36000	-99.99	-99.99	0.00
13.01.2026 10:15	36600	36000	36000	36340	267,564.00
13.01.2026 10:45	36620	36240	36360	36250	589,065.00
13.01.2026 11:15	36810	36220	36260	36350	10,145,100.00
13.01.2026 11:45	36710	36400	36400	36420	186,928.00
13.01.2026 12:15	36540	35720	36450	36540	503,295.00
13.01.2026 12:45	36630	36400	36630	36410	992,223.00
13.01.2026 13:15	36540	35710	36430	36220	451,297.00
13.01.2026 13:45	36280	35880	36200	36260	196,969.00
13.01.2026 14:15	36290	36040	36240	36090	236,662.00
13.01.2026 14:45	36470	35920	35990	36340	210,067.00
13.01.2026 15:15	36480	36240	36390	36360	295,782.00
13.01.2026 15:45	36560	36340	36360	36560	285,389.00
13.01.2026 16:15	36610	36410	36610	36480	650,330.00
13.01.2026 16:45	36770	36400	36480	36480	686,637.00
13.01.2026 17:15	36860	36360	36380	36460	1,344,122.00
13.01.2026 17:45	37080	36200	36200	36330	2,996,853.00
14.01.2026 09:15	36330	36330	36330	36330	0.00
14.01.2026 09:45	36300	36300	-99.99	-99.99	0.00
14.01.2026 10:15	36420	35870	36150	36390	431,201.00
14.01.2026 10:45	36440	35940	36440	36040	313,333.00
14.01.2026 11:15	36490	35960	36230	35960	522,856.00
14.01.2026 11:45	36000	35400	35960	35820	1,082,010.00
14.01.2026 12:15	36170	35580	35820	35640	343,238.00
14.01.2026 12:45	35880	35490	35650	35610	555,932.00
14.01.2026 13:15	35670	35270	35560	35270	332,733.00
14.01.2026 13:45	35300	34700	35270	35090	1,076,588.00
14.01.2026 14:15	35250	35010	35150	35240	840,595.00
14.01.2026 14:45	35300	35140	35160	35200	1,051,102.00
14.01.2026 15:15	35430	34800	35200	35370	774,655.00
14.01.2026 15:45	35480	35270	35380	35340	465,964.00
14.01.2026 16:15	35890	35300	35350	35630	1,165,214.00
14.01.2026 16:45	36100	35630	35720	36010	761,650.00
14.01.2026 17:15	36360	35730	35730	36010	1,540,598.00
14.01.2026 17:45	36500	36290	36290	36290	9,619,027.00
15.01.2026 09:15	36290	36290	36290	36290	0.00
15.01.2026 09:45	36290	36290	-99.99	-99.99	0.00
15.01.2026 10:15	36790	36070	36620	36230	199,476.00
15.01.2026 10:45	36300	35840	36210	35990	352,641.00
15.01.2026 11:15	36110	35700	35980	35810	561,199.00
15.01.2026 11:45	35950	35450	35800	35770	532,920.00
15.01.2026 12:15	36000	35550	35920	35850	405,115.00
15.01.2026 12:45	35940	35350	35850	35360	765,335.00
15.01.2026 13:15	35820	35360	35360	35620	597,118.00
15.01.2026 13:45	35640	35280	35480	35280	294,679.00
15.01.2026 14:15	35550	35150	35190	35400	406,393.00
15.01.2026 14:45	35470	35000	35450	35330	613,351.00
15.01.2026 15:15	35670	35300	35330	35590	992,972.00
15.01.2026 15:45	35800	35550	35600	35710	713,001.00
15.01.2026 16:15	35940	35590	35700	35840	611,540.00
15.01.2026 16:45	35960	35750	35830	35800	634,421.00
15.01.2026 17:15	36140	35620	35840	35900	414,459.00
15.01.2026 17:45	36790	35560	35740	35740	6,072,226.00
16.01.2026 09:15	35740	35740	35740	35740	0.00
16.01.2026 09:45	35920	35740	-99.99	-99.99	0.00
16.01.2026 10:15	35970	35080	35080	35610	87,722.00
16.01.2026 10:45	36210	35450	35600	36210	170,276.00
16.01.2026 11:15	36390	35970	36180	36390	347,697.00
16.01.2026 11:45	36410	35620	36410	35930	339,020.00
16.01.2026 12:15	35930	35400	35930	35860	317,210.00
16.01.2026 12:45	36080	35770	35790	35960	777,773.00
16.01.2026 13:15	36380	35920	35950	36380	436,044.00
16.01.2026 13:45	36390	35400	36320	35790	1,973,606.00
16.01.2026 14:15	35790	35790	35790	35790	0.00
16.01.2026 14:45	35790	35790	35790	35790	0.00
16.01.2026 15:15	35790	35790	35790	35790	0.00
16.01.2026 15:45	35790	35790	35790	35790	0.00
16.01.2026 16:15	35790	35790	35790	35790	0.00
16.01.2026 16:45	35790	35790	35790	35790	0.00
16.01.2026 17:15	35790	35790	35790	35790	0.00
16.01.2026 17:45	35790	35790	35790	35790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	12,745.24	12,414.70	12,424.42	12,531.36	18,469.00
20.01.2025	12,589.69	12,200.82	12,531.36	12,443.87	59,256.00
21.01.2025	12,618.86	12,045.27	12,443.87	12,045.27	59,854.00
22.01.2025	12,103.61	11,724.46	12,103.61	12,016.11	38,874.00
23.01.2025	12,016.11	11,773.06	11,938.33	11,899.45	76,471.00
26.01.2025	11,918.89	11,598.07	11,899.45	11,627.24	12,476.00
27.01.2025	11,588.35	11,228.65	11,549.46	11,277.25	29,047.00
28.01.2025	11,461.97	11,073.10	11,461.97	11,248.09	20,154.00
29.01.2025	11,471.69	11,170.32	11,248.09	11,325.86	29,328.00
30.01.2025	11,452.25	11,277.25	11,325.86	11,374.47	18,172.00
02.02.2025	11,374.47	11,189.76	11,374.47	11,286.98	11,694.00
03.02.2025	11,277.25	11,082.82	11,082.82	11,218.92	24,530.00
04.02.2025	11,491.13	11,218.92	11,218.92	11,432.80	30,847.00
05.02.2025	11,899.45	11,432.80	11,432.80	11,714.73	54,618.00
06.02.2025	11,763.34	11,471.69	11,714.73	11,500.86	180,947.00
09.02.2025	11,666.13	11,374.47	11,500.86	11,666.13	11,474.00
10.02.2025	11,763.34	11,568.91	11,666.13	11,666.13	27,153.00
11.02.2025	11,666.13	11,374.47	11,666.13	11,432.80	29,556.00
12.02.2025	11,432.80	11,053.65	11,432.80	11,170.32	28,575.00
13.02.2025	11,325.86	11,102.26	11,170.32	11,248.09	37,180.00
16.02.2025	11,452.25	11,102.26	11,102.26	11,452.25	9,439.00
17.02.2025	11,559.19	11,296.70	11,452.25	11,296.70	22,947.00
18.02.2025	11,666.13	11,286.98	11,296.70	11,452.25	36,523.00
19.02.2025	11,559.19	11,209.20	11,452.25	11,257.81	25,928.00
20.02.2025	11,461.97	11,180.04	11,384.19	11,277.25	24,309.00
23.02.2025	11,277.25	10,985.60	11,277.25	10,985.60	11,627.00
24.02.2025	11,141.15	10,849.50	10,985.60	11,043.93	29,732.00
25.02.2025	11,199.48	10,946.71	10,946.71	11,063.38	15,479.00
26.02.2025	11,218.92	10,907.83	11,102.26	11,005.04	15,423.00
27.02.2025	11,160.59	10,674.50	10,878.66	11,160.59	39,492.00
02.03.2025	11,345.31	10,859.22	11,160.59	11,345.31	8,318.00
03.03.2025	11,364.75	10,907.83	11,345.31	10,995.32	38,596.00
04.03.2025	11,014.77	10,752.28	10,995.32	10,791.17	23,637.00
05.03.2025	10,917.55	10,480.07	10,791.17	10,480.07	120,962.00
06.03.2025	10,684.23	10,460.63	10,480.07	10,635.62	33,571.00
09.03.2025	10,888.38	10,625.90	10,635.62	10,888.38	8,017.00
10.03.2025	10,907.83	10,674.50	10,732.84	10,684.23	115,981.00
11.03.2025	10,732.84	10,159.25	10,159.25	10,664.78	65,756.00
12.03.2025	11,199.01	10,664.78	10,664.78	10,961.58	102,425.00
13.03.2025	11,001.15	10,823.07	10,961.58	10,852.75	66,560.00
16.03.2025	11,228.69	10,832.97	10,832.97	11,149.55	108,414.00
17.03.2025	11,129.76	10,892.32	11,070.40	10,991.26	49,678.00
18.03.2025	11,139.65	10,516.39	11,139.65	10,654.89	59,940.00
19.03.2025	10,694.46	10,417.45	10,654.89	10,585.64	157,188.00
20.03.2025	10,605.42	10,288.84	10,585.64	10,457.03	88,851.00
23.03.2025	10,457.03	9,650.74	10,457.03	9,881.25	80,831.00
24.03.2025	10,170.13	9,903.01	9,932.69	10,170.13	35,974.00
25.03.2025	10,180.02	9,962.37	10,170.13	10,090.98	24,812.00
26.03.2025	10,160.23	9,864.43	10,160.23	9,952.48	17,157.00
27.03.2025	10,575.74	9,857.50	9,952.48	10,575.74	56,213.00
30.03.2025	10,565.85	10,269.06	10,565.85	10,486.71	28,530.00
31.03.2025	10,664.78	10,229.49	10,536.17	10,625.21	33,864.00
01.04.2025	11,011.04	10,595.53	10,625.21	11,011.04	159,075.00
02.04.2025	11,189.12	10,951.68	11,011.04	11,119.87	208,327.00
03.04.2025	11,505.70	10,783.50	10,783.50	11,297.94	96,248.00
06.04.2025	11,297.94	10,714.25	11,297.94	10,793.39	30,320.00
07.04.2025	10,892.32	10,427.35	10,793.39	10,734.03	90,012.00
08.04.2025	11,119.87	10,773.61	10,773.61	10,922.00	105,366.00
09.04.2025	11,090.19	10,753.82	10,852.75	11,080.29	57,837.00
10.04.2025	11,525.48	11,327.62	11,377.09	11,476.02	56,587.00
14.04.2025	11,802.49	11,565.06	11,565.06	11,673.88	9,775.00
15.04.2025	11,812.38	11,644.20	11,673.88	11,782.71	39,570.00
16.04.2025	11,901.42	11,594.74	11,594.74	11,802.49	14,632.00
17.04.2025	11,990.46	11,762.92	11,772.81	11,941.00	43,946.00
20.04.2025	12,089.39	11,921.21	11,941.00	12,020.14	23,255.00
21.04.2025	12,020.14	11,703.56	12,020.14	11,851.96	9,482.00
22.04.2025	12,277.36	11,851.96	11,851.96	12,218.00	48,602.00
23.04.2025	12,811.59	12,366.40	12,366.40	12,682.98	78,202.00
24.04.2025	12,752.23	12,405.97	12,673.09	12,455.44	32,397.00
27.04.2025	12,524.69	12,218.00	12,455.44	12,524.69	14,038.00
28.04.2025	12,544.48	12,059.71	12,524.69	12,059.71	22,277.00
29.04.2025	12,297.15	11,832.17	12,059.71	12,218.00	81,316.00
04.05.2025	12,593.94	11,842.06	12,218.00	11,931.10	23,812.00
05.05.2025	12,138.86	11,871.74	11,931.10	11,970.67	54,285.00
06.05.2025	12,237.79	11,891.53	11,891.53	12,030.03	222,682.00
07.05.2025	12,376.29	11,970.67	12,030.03	12,257.58	66,692.00
08.05.2025	12,405.97	12,148.75	12,257.58	12,257.58	127,840.00
11.05.2025	12,297.15	12,089.39	12,257.58	12,089.39	13,389.00
12.05.2025	12,386.19	11,970.67	12,386.19	12,049.82	31,932.00
13.05.2025	12,237.79	11,921.21	12,079.50	12,198.22	30,086.00
14.05.2025	12,514.80	12,099.29	12,188.32	12,415.87	47,424.00
15.05.2025	12,950.09	12,415.87	12,415.87	12,831.38	342,063.00
18.05.2025	13,296.35	12,791.80	12,831.38	13,009.45	34,600.00
19.05.2025	13,157.85	12,722.55	12,722.55	12,742.34	33,498.00
20.05.2025	12,910.52	12,692.87	12,851.16	12,742.34	40,263.00
21.05.2025	12,742.34	12,336.72	12,742.34	12,663.19	48,989.00
22.05.2025	12,989.67	12,415.87	12,762.12	12,534.58	34,903.00
25.05.2025	12,900.63	12,495.01	12,534.58	12,811.59	7,036.00
26.05.2025	13,157.85	12,742.34	12,811.59	13,078.70	98,202.00
27.05.2025	13,147.96	12,801.70	13,147.96	12,861.06	26,478.00
28.05.2025	13,019.35	12,742.34	12,861.06	12,959.99	18,385.00
29.05.2025	13,157.85	12,742.34	13,157.85	13,147.96	62,990.00
03.06.2025	13,207.31	12,702.77	13,147.96	12,712.66	22,746.00
04.06.2025	12,950.09	12,692.87	12,752.23	12,781.91	19,195.00
05.06.2025	13,039.13	12,663.19	12,781.91	12,940.20	25,743.00
08.06.2025	13,118.28	12,831.38	12,940.20	13,118.28	50,719.00
09.06.2025	13,375.50	13,068.81	13,118.28	13,375.50	54,008.00
10.06.2025	13,424.96	13,138.06	13,385.39	13,266.67	91,256.00
11.06.2025	13,474.43	13,197.42	13,207.31	13,316.14	29,863.00
12.06.2025	13,049.02	12,712.66	13,019.35	12,910.52	49,754.00
15.06.2025	13,058.92	12,168.54	12,366.40	12,712.66	24,962.00
16.06.2025	13,692.08	12,712.66	12,712.66	13,444.75	67,637.00
17.06.2025	13,800.90	13,405.18	13,444.75	13,791.01	49,367.00
18.06.2025	14,176.84	13,741.54	13,791.01	14,117.48	120,062.00
19.06.2025	14,443.95	14,107.59	14,117.48	14,374.70	150,212.00
22.06.2025	15,443.16	14,354.92	14,354.92	14,740.75	30,082.00
23.06.2025	14,740.75	13,573.36	14,740.75	14,226.31	116,432.00
24.06.2025	14,978.18	14,285.66	14,285.66	14,740.75	70,493.00
25.06.2025	15,037.54	14,572.57	14,800.11	15,007.86	42,831.00
26.06.2025	15,185.94	14,740.75	14,849.57	15,087.01	68,089.00
29.06.2025	15,918.03	14,839.68	15,087.01	15,918.03	32,023.00
30.06.2025	16,145.57	15,393.69	15,828.99	15,561.88	118,717.00
01.07.2025	16,185.14	15,433.27	15,581.66	15,631.13	92,297.00
02.07.2025	16,175.25	15,631.13	15,631.13	16,125.78	89,594.00
03.07.2025	16,521.51	15,977.39	16,195.04	16,135.68	79,714.00
06.07.2025	16,541.30	15,759.74	16,135.68	16,056.53	17,940.00
07.07.2025	16,412.69	15,690.49	16,175.25	15,967.50	49,458.00
08.07.2025	16,214.82	15,383.80	16,086.21	15,838.88	70,300.00
09.07.2025	16,343.43	15,908.14	15,977.39	16,026.85	52,819.00
10.07.2025	16,274.18	15,542.09	16,086.21	15,759.74	35,396.00
13.07.2025	15,759.74	15,106.79	15,759.74	15,235.40	25,602.00
14.07.2025	15,631.13	15,027.65	15,235.40	15,265.08	57,159.00
15.07.2025	15,759.74	15,255.19	15,265.08	15,512.41	46,728.00
16.07.2025	15,987.28	15,433.27	15,512.41	15,987.28	139,015.00
17.07.2025	16,323.65	15,937.82	15,987.28	16,323.65	26,133.00
20.07.2025	16,353.33	16,145.57	16,323.65	16,274.18	11,323.00
21.07.2025	16,452.26	16,066.43	16,274.18	16,353.33	33,144.00
22.07.2025	16,768.84	16,343.43	16,353.33	16,551.19	35,895.00
23.07.2025	16,917.23	16,422.58	16,551.19	16,452.26	40,991.00
24.07.2025	16,709.48	16,036.75	16,709.48	16,036.75	30,301.00
27.07.2025	16,284.07	15,551.98	16,076.32	15,551.98	18,347.00
28.07.2025	15,878.46	15,482.73	15,581.66	15,700.38	25,304.00
29.07.2025	16,096.11	15,542.09	15,551.98	15,779.53	18,814.00
30.07.2025	15,878.46	15,393.69	15,779.53	15,423.37	32,038.00
31.07.2025	15,967.50	15,294.76	15,423.37	15,809.21	46,992.00
04.08.2025	15,759.74	15,116.69	15,749.85	15,482.73	62,012.00
05.08.2025	15,542.09	14,681.39	15,482.73	14,869.36	92,185.00
06.08.2025	15,314.55	14,651.71	14,869.36	14,918.82	110,710.00
07.08.2025	14,968.29	14,572.57	14,612.14	14,918.82	287,284.00
10.08.2025	15,403.59	14,918.82	14,918.82	15,235.40	30,975.00
11.08.2025	15,492.63	14,790.21	15,492.63	14,889.15	50,677.00
12.08.2025	15,116.69	14,701.18	14,889.15	14,810.00	106,829.00
13.08.2025	15,610.00	14,810.00	14,810.00	15,230.00	36,766.00
14.08.2025	15,910.00	15,090.00	15,090.00	15,780.00	35,987.00
17.08.2025	15,940.00	15,620.00	15,780.00	15,620.00	5,780.00
18.08.2025	15,930.00	15,620.00	15,620.00	15,630.00	19,370.00
19.08.2025	16,120.00	15,700.00	15,800.00	16,120.00	28,486.00
20.08.2025	16,120.00	15,670.00	16,120.00	15,820.00	13,745.00
21.08.2025	16,000.00	15,690.00	15,820.00	15,690.00	74,961.00
24.08.2025	16,480.00	15,760.00	15,690.00	16,390.00	11,005.00
25.08.2025	16,560.00	16,240.00	16,390.00	16,280.00	17,945.00
26.08.2025	16,450.00	16,050.00	16,280.00	16,450.00	24,136.00
27.08.2025	16,630.00	16,120.00	16,450.00	16,180.00	19,886.00
28.08.2025	16,600.00	15,870.00	16,180.00	16,280.00	27,708.00
31.08.2025	16,980.00	15,940.00	16,280.00	16,760.00	45,682.00
01.09.2025	16,760.00	16,270.00	16,760.00	16,400.00	17,742.00
02.09.2025	16,420.00	15,850.00	16,400.00	16,130.00	54,839.00
03.09.2025	16,500.00	16,130.00	16,130.00	16,340.00	15,499.00
04.09.2025	16,650.00	16,260.00	16,340.00	16,420.00	20,983.00
07.09.2025	16,800.00	16,420.00	16,420.00	16,800.00	10,327.00
08.09.2025	16,870.00	16,340.00	16,820.00	16,390.00	27,382.00
09.09.2025	17,040.00	16,340.00	16,420.00	17,040.00	218,953.00
10.09.2025	17,280.00	16,790.00	17,090.00	17,100.00	20,676.00
11.09.2025	17,020.00	16,400.00	16,870.00	16,600.00	43,422.00
14.09.2025	16,650.00	16,120.00	16,600.00	16,150.00	10,339.00
15.09.2025	16,520.00	15,950.00	16,150.00	16,200.00	46,678.00
16.09.2025	16,310.00	15,660.00	16,040.00	16,150.00	93,009.00
17.09.2025	16,330.00	15,760.00	16,150.00	15,870.00	84,832.00
18.09.2025	16,350.00	15,840.00	15,870.00	16,290.00	56,877.00
21.09.2025	16,340.00	15,990.00	16,290.00	16,000.00	358,337.00
25.09.2025	16,460.00	16,000.00	16,400.00	16,000.00	42,988.00
28.09.2025	16,880.00	16,000.00	16,000.00	16,620.00	24,769.00
29.09.2025	17,300.00	16,660.00	16,620.00	16,960.00	59,524.00
30.09.2025	18,380.00	17,090.00	17,090.00	17,940.00	72,175.00
05.10.2025	19,020.00	17,940.00	17,940.00	18,790.00	85,743.00
08.10.2025	19,390.00	18,590.00	18,910.00	19,390.00	32,551.00
09.10.2025	20,270.00	19,500.00	19,770.00	20,210.00	61,807.00
12.10.2025	20,470.00	19,670.00	20,210.00	20,470.00	20,971.00
15.10.2025	20,820.00	19,110.00	20,670.00	19,210.00	80,859.00
16.10.2025	20,120.00	19,210.00	19,210.00	19,700.00	77,606.00
19.10.2025	19,770.00	19,040.00	19,700.00	19,250.00	19,164.00
20.10.2025	20,010.00	19,250.00	19,250.00	19,460.00	38,895.00
21.10.2025	19,650.00	19,080.00	19,460.00	19,170.00	57,932.00
22.10.2025	19,490.00	18,960.00	19,170.00	19,170.00	38,329.00
23.10.2025	20,230.00	19,080.00	19,170.00	19,700.00	58,898.00
26.10.2025	20,120.00	19,770.00	19,990.00	20,000.00	11,127.00
27.10.2025	20,510.00	19,720.00	20,000.00	20,350.00	34,644.00
28.10.2025	20,650.00	20,250.00	20,260.00	20,410.00	71,555.00
29.10.2025	20,760.00	20,310.00	20,410.00	20,330.00	32,606.00
30.10.2025	20,370.00	19,840.00	20,300.00	20,000.00	58,425.00
02.11.2025	20,630.00	19,860.00	20,080.00	20,390.00	13,668.00
03.11.2025	20,540.00	19,880.00	20,400.00	19,900.00	33,210.00
04.11.2025	19,900.00	19,510.00	19,900.00	19,590.00	44,174.00
05.11.2025	19,950.00	19,250.00	19,590.00	19,800.00	40,951.00
06.11.2025	20,020.00	19,470.00	19,910.00	19,750.00	265,829.00
09.11.2025	19,970.00	19,650.00	19,750.00	19,970.00	19,678.00
10.11.2025	20,790.00	20,190.00	20,220.00	20,700.00	35,900.00
11.11.2025	20,810.00	20,000.00	20,610.00	20,080.00	37,071.00
12.11.2025	20,620.00	20,060.00	20,080.00	20,620.00	25,706.00
13.11.2025	21,080.00	20,420.00	20,620.00	20,940.00	26,459.00
16.11.2025	21,400.00	20,900.00	20,940.00	21,220.00	33,639.00
17.11.2025	21,710.00	20,940.00	21,220.00	21,250.00	26,763.00
18.11.2025	21,150.00	20,390.00	21,150.00	20,390.00	23,749.00
19.11.2025	20,970.00	20,260.00	20,480.00	20,700.00	199,523.00
20.11.2025	21,130.00	19,980.00	20,780.00	20,230.00	143,378.00
23.11.2025	20,200.00	19,500.00	20,200.00	19,500.00	13,437.00
24.11.2025	19,980.00	19,500.00	19,500.00	19,970.00	65,203.00
25.11.2025	20,220.00	19,600.00	19,970.00	19,880.00	20,648.00
26.11.2025	20,000.00	19,500.00	19,880.00	19,800.00	30,947.00
27.11.2025	20,510.00	19,480.00	19,860.00	20,490.00	24,058.00
30.11.2025	21,360.00	20,040.00	20,490.00	20,950.00	20,546.00
01.12.2025	20,970.00	19,860.00	20,950.00	20,100.00	23,672.00
02.12.2025	20,480.00	19,700.00	20,100.00	20,480.00	23,683.00
03.12.2025	20,650.00	20,050.00	20,480.00	20,470.00	20,128.00
04.12.2025	20,530.00	19,970.00	20,470.00	20,210.00	33,338.00
07.12.2025	20,560.00	19,880.00	20,210.00	20,540.00	9,269.00
08.12.2025	20,570.00	20,170.00	20,340.00	20,360.00	52,082.00
09.12.2025	20,860.00	20,210.00	20,360.00	20,710.00	36,006.00
10.12.2025	20,730.00	20,330.00	20,710.00	20,590.00	86,786.00
11.12.2025	21,490.00	20,440.00	20,800.00	21,200.00	62,723.00
14.12.2025	21,310.00	20,850.00	21,200.00	21,180.00	8,238.00
15.12.2025	21,200.00	19,920.00	21,080.00	20,700.00	34,224.00
16.12.2025	21,500.00	20,850.00	20,850.00	21,320.00	38,535.00
17.12.2025	24,160.00	21,910.00	22,400.00	24,010.00	250,041.00
18.12.2025	24,090.00	23,280.00	24,060.00	23,700.00	54,815.00
21.12.2025	24,490.00	24,010.00	24,170.00	24,290.00	29,345.00
22.12.2025	25,280.00	24,080.00	24,290.00	24,880.00	37,726.00
23.12.2025	25,090.00	24,590.00	25,090.00	24,770.00	36,570.00
24.12.2025	25,270.00	24,320.00	25,120.00	24,700.00	54,135.00
25.12.2025	25,200.00	23,500.00	25,200.00	24,000.00	46,298.00
28.12.2025	25,140.00	23,640.00	23,990.00	24,600.00	22,714.00
29.12.2025	25,230.00	24,190.00	24,600.00	25,000.00	92,729.00
30.12.2025	26,450.00	24,750.00	25,000.00	26,230.00	86,694.00
31.12.2025	27,990.00	26,500.00	26,650.00	27,000.00	69,915.00
01.01.2026	29,140.00	27,300.00	27,450.00	28,700.00	94,999.00
05.01.2026	30,010.00	28,710.00	29,750.00	29,590.00	88,459.00
06.01.2026	34,880.00	29,370.00	29,590.00	34,620.00	381,855.00
07.01.2026	35,580.00	33,820.00	34,620.00	34,490.00	76,614.00
08.01.2026	36,480.00	34,300.00	34,490.00	35,520.00	230,514.00
09.01.2026	36,170.00	34,750.00	35,520.00	35,570.00	21,199.00
12.01.2026	36,200.00	34,340.00	35,960.00	36,000.00	82,008.00
13.01.2026	36,860.00	35,710.00	36,000.00	36,330.00	90,174.00
14.01.2026	36,490.00	34,700.00	36,080.00	36,290.00	249,585.00
15.01.2026	36,790.00	35,000.00	36,580.00	35,740.00	90,364.00
16.01.2026	36,440.00	34,960.00	35,740.00	35,790.00	25,315.00

צרו איתנו קשר *5988