גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13050	13050	13050	13050	0.00
09:44	12510	12510	12510	12510	0.00
09:47	12510	12510	12510	12510	0.00
09:50	12510	12510	12510	12510	0.00
09:53	12510	12510	12510	12510	0.00
09:56	12510	12510	12510	12510	0.00
09:59	12500	12300	12500	12300	145,820.00
10:02	12480	12480	12480	12480	124.00
10:05	12480	12480	12480	12480	0.00
10:08	12480	12480	12480	12480	0.00
10:11	12720	12720	12720	12720	29,892.00
10:14	12720	12720	12720	12720	0.00
10:17	12550	12550	12550	12550	5,020.00
10:20	12550	12550	12550	12550	0.00
10:23	12550	12550	12550	12550	0.00
10:26	12760	12760	12760	12760	12,377.00
10:29	12910	12910	12910	12910	8,778.00
10:32	12860	12810	12860	12810	7,438.00
10:35	12910	12910	12910	12910	9,037.00
10:44	13090	13040	13040	13090	11,610.00
10:47	13160	13160	13160	13160	2,237.00
10:50	13140	13120	13120	13140	6,042.00
10:53	13110	13060	13110	13060	2,616.00
10:56	13060	13060	13060	13060	1,567.00
10:59	13060	13060	13060	13060	0.00
11:02	13010	13010	13010	13010	1,431.00
11:05	13020	13020	13020	13020	1,041.00
11:08	13010	13000	13010	13000	15,611.00
11:11	13010	13000	13010	13010	4,811.00
11:14	13020	13010	13010	13020	35,414.00
11:17	13020	13010	13010	13020	12,754.00
11:20	13020	13020	13020	13020	5,989.00
11:23	13020	13000	13020	13000	11,835.00
11:26	13020	13000	13020	13000	73,637.00
11:29	13000	13000	13000	13000	1,300.00
11:32	13020	13010	13010	13020	1,822.00
11:35	13020	13000	13020	13020	3,251.00
11:38	13020	13020	13020	13020	1,822.00
11:41	13020	13020	13020	13020	2,473.00
11:44	13000	13000	13000	13000	7,800.00
11:47	13010	13010	13010	13010	780.00
11:50	13010	13010	13010	13010	1,951.00
11:53	13010	13010	13010	13010	0.00
11:56	13010	13010	13010	13010	0.00
11:59	13020	13000	13000	13000	55,970.00
12:02	13020	13020	13020	13020	22,524.00
12:05	13020	13020	13020	13020	5,208.00
12:08	13020	13000	13020	13020	7,681.00
12:11	13020	13020	13020	13020	15,884.00
12:14	13000	12990	13000	12990	11,692.00
12:17	12970	12970	12970	12970	12,321.00
12:20	12950	12950	12950	12950	6,086.00
12:23	12950	12950	12950	12950	0.00
12:26	12950	12950	12950	12950	0.00
12:29	13020	13020	13020	13020	28,383.00
12:32	13020	13020	13020	13020	911.00
12:35	13020	13020	13020	13020	0.00
12:38	13010	12980	13010	13010	10,908.00
12:41	13000	12960	13000	12960	6,355.00
12:44	12960	12960	12960	12960	0.00
12:47	13000	13000	13000	13000	4,420.00
12:50	13000	13000	13000	13000	7,150.00
12:53	13000	13000	13000	13000	0.00
12:56	13000	13000	13000	13000	0.00
12:59	13000	13000	13000	13000	0.00
13:02	12990	12970	12970	12990	7,399.00
13:05	12990	12990	12990	12990	0.00
13:08	13000	13000	13000	13000	780.00
13:11	13000	13000	13000	13000	910.00
13:14	13000	13000	13000	13000	0.00
13:17	13000	13000	13000	13000	0.00
13:20	13020	13010	13010	13020	67,050.00
13:23	13020	13020	13020	13020	0.00
13:26	13050	13020	13020	13050	55,453.00
13:29	13020	13020	13020	13020	2,343.00
13:32	13020	13020	13020	13020	0.00
13:35	13000	12990	13000	12990	3,509.00
13:38	12990	12990	12990	12990	389.00
13:41	12990	12990	12990	12990	0.00
13:44	12990	12990	12990	12990	0.00
13:47	12990	12990	12990	12990	0.00
13:50	13030	13020	13020	13030	4,558.00
13:53	13010	13010	13010	13010	10,538.00
13:56	13010	13010	13010	13010	0.00
13:59	13010	13010	13010	13010	0.00
14:02	12980	12980	12980	12980	3,634.00
14:05	12980	12980	12980	12980	0.00
14:08	12980	12980	12980	12980	0.00
14:11	12980	12980	12980	12980	0.00
14:14	13010	13000	13000	13010	5,591.00
14:17	12960	12960	12960	12960	259.00
14:20	12960	12960	12960	12960	648.00
14:23	12950	12950	12950	12950	13,079.00
14:26	13020	13020	13020	13020	4,036.00
14:29	13020	13020	13020	13020	0.00
14:32	13020	13020	13020	13020	0.00
14:35	13020	13020	13020	13020	1,432.00
14:38	13020	13020	13020	13020	0.00
14:41	13020	13020	13020	13020	9,634.00
14:44	13020	13020	13020	13020	7,291.00
14:47	13020	13020	13020	13020	0.00
14:50	12950	12950	12950	12950	7,770.00
14:53	12950	12950	12950	12950	0.00
14:56	12950	12950	12950	12950	0.00
14:59	12950	12950	12950	12950	2,590.00
15:02	12950	12950	12950	12950	0.00
15:05	12990	12990	12990	12990	909.00
15:08	12990	12990	12990	12990	1,688.00
15:11	13000	12950	13000	12950	8,161.00
15:14	13000	13000	13000	13000	12,480.00
15:17	13020	13010	13020	13010	7,676.00
15:20	13000	12970	12970	13000	1,688.00
15:23	13010	12970	12980	13010	13,118.00
15:26	12980	12970	12980	12970	11,551.00
15:29	12970	12950	12970	12950	16,857.00
15:32	12950	12920	12920	12950	8,658.00
15:35	12920	12900	12920	12900	5,682.00
15:38	12900	12900	12900	12900	0.00
15:41	12900	12900	12900	12900	0.00
15:44	12900	12900	12900	12900	0.00
15:47	12850	12850	12850	12850	762,776.00
15:50	12850	12850	12850	12850	0.00
15:53	12850	12850	12850	12850	0.00
15:56	12850	12850	12850	12850	0.00
15:59	12850	12850	12850	12850	0.00
16:02	12850	12850	12850	12850	0.00
16:05	12850	12850	12850	12850	0.00
16:08	12850	12850	12850	12850	0.00
16:11	12850	12850	12850	12850	0.00
16:14	12850	12850	12850	12850	0.00
16:17	12850	12850	12850	12850	0.00
16:20	12850	12850	12850	12850	0.00
16:23	12850	12850	12850	12850	0.00
16:26	12850	12850	12850	12850	0.00
16:29	12850	12850	12850	12850	0.00
16:32	12850	12850	12850	12850	0.00
16:35	12850	12850	12850	12850	0.00
16:38	12850	12850	12850	12850	0.00
16:41	12850	12850	12850	12850	0.00
16:44	12850	12850	12850	12850	0.00
16:47	12850	12850	12850	12850	0.00
16:50	12850	12850	12850	12850	0.00
16:53	12850	12850	12850	12850	0.00
16:56	12850	12850	12850	12850	0.00
16:59	12850	12850	12850	12850	0.00
17:02	12850	12850	12850	12850	0.00
17:05	12850	12850	12850	12850	0.00
17:08	12850	12850	12850	12850	0.00
17:14	12850	12850	12850	12850	0.00
17:17	12850	12850	12850	12850	0.00
17:26	12850	12850	12850	12850	0.00
17:29	12850	12850	12850	12850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025 09:15	13260	13260	13260	13260	0.00
09.06.2025 09:45	13260	13260	-99.99	-99.99	0.00
09.06.2025 10:15	13280	13210	13260	13250	21,483.00
09.06.2025 10:45	13270	13240	13240	13260	9,416.00
09.06.2025 11:15	13340	13250	13250	13340	48,081.00
09.06.2025 11:45	13330	13250	13290	13250	18,596.00
09.06.2025 12:15	13320	13240	13240	13320	370,782.00
09.06.2025 12:45	13360	13280	13320	13330	61,165.00
09.06.2025 13:15	13350	13290	13330	13310	47,807.00
09.06.2025 13:45	13470	13280	13280	13440	155,100.00
09.06.2025 14:15	13480	13430	13430	13440	87,534.00
09.06.2025 14:45	13460	13360	13410	13450	737,763.00
09.06.2025 15:15	13510	13440	13440	13460	202,514.00
09.06.2025 15:45	13510	13440	13460	13510	127,841.00
09.06.2025 16:15	13520	13460	13480	13510	67,181.00
09.06.2025 16:45	13500	13450	13500	13450	114,247.00
09.06.2025 17:15	13500	13390	13440	13490	1,825,522.00
09.06.2025 17:45	13550	13490	13520	13520	732,648.00
10.06.2025 09:15	13520	13520	13520	13520	0.00
10.06.2025 09:45	13520	13520	-99.99	-99.99	0.00
10.06.2025 10:15	13570	13490	13530	13500	361,793.00
10.06.2025 10:45	13540	13410	13530	13490	78,702.00
10.06.2025 11:15	13470	13280	13450	13380	144,702.00
10.06.2025 11:45	13480	13370	13370	13470	100,214.00
10.06.2025 12:15	13470	13340	13470	13410	106,185.00
10.06.2025 12:45	13480	13420	13450	13460	5,973,585.00
10.06.2025 13:15	13470	13330	13470	13400	174,471.00
10.06.2025 13:45	13440	13370	13440	13420	40,439.00
10.06.2025 14:15	13450	13360	13410	13390	78,919.00
10.06.2025 14:45	13440	13350	13400	13380	125,106.00
10.06.2025 15:15	13400	13350	13370	13400	71,268.00
10.06.2025 15:45	13430	13350	13420	13390	77,564.00
10.06.2025 16:15	13390	13350	13390	13380	132,792.00
10.06.2025 16:45	13420	13350	13360	13420	134,239.00
10.06.2025 17:15	13500	13370	13430	13390	81,170.00
10.06.2025 17:45	13410	13410	13410	13410	506,763.00
11.06.2025 09:15	13410	13410	13410	13410	0.00
11.06.2025 09:45	13410	13410	-99.99	-99.99	0.00
11.06.2025 10:15	13410	13340	13350	13410	71,680.00
11.06.2025 10:45	13450	13420	13440	13430	53,644.00
11.06.2025 11:15	13470	13420	13420	13420	14,116.00
11.06.2025 11:45	13460	13420	13460	13420	3,092.00
11.06.2025 12:15	13450	13410	13410	13450	53,577.00
11.06.2025 12:45	13620	13410	13440	13600	937,397.00
11.06.2025 13:15	13620	13580	13620	13600	11,010.00
11.06.2025 13:45	13620	13580	13600	13580	36,051.00
11.06.2025 14:15	13580	13540	13570	13540	20,880.00
11.06.2025 14:45	13540	13500	13500	13510	12,851.00
11.06.2025 15:15	13540	13510	13540	13510	69,937.00
11.06.2025 15:45	13530	13500	13510	13530	107,749.00
11.06.2025 16:15	13540	13500	13510	13540	160,308.00
11.06.2025 16:45	13520	13500	13520	13510	94,799.00
11.06.2025 17:15	13530	13500	13510	13530	164,816.00
11.06.2025 17:45	13500	13410	13410	13460	610,126.00
12.06.2025 09:15	13460	13460	13460	13460	0.00
12.06.2025 09:45	13340	13340	-99.99	-99.99	0.00
12.06.2025 10:15	13180	12800	13160	13030	119,886.00
12.06.2025 10:45	13110	13010	13030	13010	174,127.00
12.06.2025 11:15	13020	12920	13010	12920	129,927.00
12.06.2025 11:45	12930	12850	12920	12850	174,051.00
12.06.2025 12:15	12980	12860	12860	12950	206,030.00
12.06.2025 12:45	12980	12930	12950	12980	101,696.00
12.06.2025 13:15	12990	12950	12970	12960	143,286.00
12.06.2025 13:45	12980	12950	12950	12970	215,533.00
12.06.2025 14:15	13030	12970	12990	12990	311,331.00
12.06.2025 14:45	13130	12980	12980	13050	154,666.00
12.06.2025 15:15	13090	13030	13050	13060	114,929.00
12.06.2025 15:45	13110	13030	13070	13080	157,493.00
12.06.2025 16:15	13130	13020	13070	13120	102,865.00
12.06.2025 16:45	13190	13080	13100	13130	178,242.00
12.06.2025 17:15	13150	13080	13150	13100	123,798.00
12.06.2025 17:45	13050	12510	13050	13050	1,493,964.00
15.06.2025 09:15	13050	13050	13050	13050	0.00
15.06.2025 09:45	12920	12510	-99.99	-99.99	0.00
15.06.2025 10:15	12720	12300	12500	12720	175,837.00
15.06.2025 10:45	13030	12550	12620	13030	71,971.00
15.06.2025 11:15	13200	13000	13040	13010	73,991.00
15.06.2025 11:45	13020	13000	13020	13000	181,265.00
15.06.2025 12:15	13020	13000	13000	13020	148,120.00
15.06.2025 12:45	13020	12950	12990	12960	169,395.00
15.06.2025 13:15	13000	12950	13000	13000	50,473.00
15.06.2025 13:45	13050	12990	13010	12990	194,748.00
15.06.2025 14:15	13030	12970	13020	12980	28,850.00
15.06.2025 14:45	13020	12950	13000	13020	42,845.00
15.06.2025 15:15	13020	12950	13020	12970	54,597.00
15.06.2025 15:45	13020	12500	13000	12900	103,765.00
15.06.2025 16:15	12850	12590	12850	12850	762,776.00
15.06.2025 16:45	12850	12850	12850	12850	0.00
15.06.2025 17:15	12850	12850	12850	12850	0.00
15.06.2025 17:45	12850	12850	12850	12850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	8,687.14	8,216.52	8,468.29	8,356.93	10,309.00
17.06.2024	8,812.06	8,317.23	8,356.93	8,739.43	56,467.00
18.06.2024	8,821.74	8,424.71	8,739.43	8,521.55	23,633.00
19.06.2024	8,577.72	8,455.70	8,521.55	8,514.77	15,665.00
20.06.2024	8,514.77	8,234.92	8,514.77	8,289.14	51,956.00
23.06.2024	8,327.88	8,152.61	8,289.14	8,289.14	12,967.00
24.06.2024	8,452.80	8,225.23	8,289.14	8,450.86	26,833.00
25.06.2024	8,802.37	8,345.31	8,450.86	8,802.37	51,323.00
26.06.2024	8,880.81	8,559.32	8,802.37	8,818.84	26,144.00
27.06.2024	8,780.10	8,550.60	8,550.60	8,730.72	25,370.00
30.06.2024	8,957.31	8,618.39	8,730.72	8,861.44	22,671.00
01.07.2024	8,861.44	8,607.73	8,861.44	8,647.44	22,101.00
02.07.2024	8,654.22	8,478.94	8,647.44	8,597.08	9,520.00
03.07.2024	8,715.22	8,447.96	8,715.22	8,601.92	12,788.00
04.07.2024	9,109.34	8,601.92	8,601.92	9,109.34	24,141.00
07.07.2024	9,722.31	8,978.62	9,109.34	9,538.33	41,641.00
08.07.2024	9,538.33	9,199.40	9,538.33	9,263.31	17,689.00
09.07.2024	9,469.57	9,247.82	9,291.40	9,431.81	31,082.00
10.07.2024	9,491.85	9,227.48	9,431.81	9,460.86	30,614.00
11.07.2024	9,770.73	9,512.18	9,562.54	9,712.63	88,448.00
14.07.2024	9,712.63	9,489.91	9,702.95	9,712.63	9,434.00
15.07.2024	9,964.40	9,674.86	9,712.63	9,848.20	29,890.00
16.07.2024	10,022.51	9,741.68	9,848.20	9,925.67	59,811.00
17.07.2024	9,964.40	9,732.00	9,925.67	9,809.47	24,581.00
18.07.2024	9,945.04	9,732.00	9,809.47	9,848.20	29,642.00
21.07.2024	9,819.15	9,507.34	9,507.34	9,606.11	13,720.00
22.07.2024	9,877.25	9,587.71	9,877.25	9,790.10	19,197.00
23.07.2024	10,080.61	9,535.42	9,964.40	9,838.52	30,226.00
24.07.2024	10,206.49	9,751.37	9,877.25	10,003.14	72,671.00
25.07.2024	10,003.14	9,722.31	10,003.14	9,799.78	58,753.00
28.07.2024	9,799.78	9,319.48	9,799.78	9,407.60	17,730.00
29.07.2024	9,499.59	9,287.52	9,407.60	9,340.78	22,792.00
30.07.2024	9,464.73	9,169.38	9,340.78	9,257.50	33,475.00
31.07.2024	9,358.21	8,797.53	8,797.53	9,180.03	29,829.00
01.08.2024	9,221.67	8,765.58	9,156.79	8,847.89	64,011.00
04.08.2024	8,779.13	8,406.32	8,406.32	8,695.85	14,063.00
05.08.2024	8,650.34	8,287.21	8,293.99	8,650.34	31,591.00
06.08.2024	9,199.40	8,577.72	9,199.40	8,946.66	18,148.00
07.08.2024	9,522.83	8,945.69	8,946.66	9,315.60	88,436.00
08.08.2024	9,489.91	9,176.16	9,315.60	9,382.42	10,201.00
11.08.2024	9,461.83	9,237.17	9,382.42	9,273.96	6,216.00
12.08.2024	9,470.54	8,997.01	9,272.03	8,997.01	14,773.00
14.08.2024	9,348.53	8,997.01	8,997.01	9,238.14	21,678.00
15.08.2024	9,347.56	9,117.09	9,238.14	9,256.53	100,228.00
18.08.2024	9,364.02	9,158.73	9,256.53	9,216.83	19,032.00
19.08.2024	9,229.42	8,997.98	9,216.83	9,229.42	31,490.00
20.08.2024	9,429.87	9,199.40	9,229.42	9,199.40	88,032.00
21.08.2024	9,199.40	8,952.47	9,199.40	9,102.57	17,133.00
22.08.2024	9,241.12	8,925.68	9,100.60	9,241.12	19,036.00
25.08.2024	9,602.75	9,083.89	9,083.89	9,477.95	10,164.00
26.08.2024	9,588.99	9,230.31	9,477.95	9,237.19	10,877.00
27.08.2024	9,526.10	9,133.03	9,237.19	9,228.35	13,066.00
28.08.2024	9,443.56	9,223.43	9,228.35	9,441.59	13,558.00
29.08.2024	9,441.59	9,222.45	9,397.37	9,441.59	23,729.00
01.09.2024	9,441.59	9,305.98	9,441.59	9,388.53	5,188.00
02.09.2024	9,490.72	9,287.31	9,401.30	9,322.69	8,819.00
03.09.2024	9,322.69	9,109.44	9,322.69	9,188.06	14,376.00
04.09.2024	9,245.05	9,035.74	9,188.06	9,245.05	11,324.00
05.09.2024	9,483.85	9,127.13	9,245.05	9,423.90	46,968.00
08.09.2024	9,423.90	9,101.58	9,423.90	9,183.14	5,216.00
09.09.2024	9,183.14	8,933.54	9,183.14	8,959.09	11,930.00
10.09.2024	9,040.66	8,799.90	8,961.06	8,900.13	10,642.00
11.09.2024	9,005.28	8,693.77	8,900.13	8,791.06	9,310.00
12.09.2024	9,038.69	8,748.80	8,791.06	8,889.32	76,484.00
15.09.2024	9,027.88	8,721.29	8,889.32	8,991.52	4,843.00
16.09.2024	8,991.52	8,556.20	8,991.52	8,741.92	24,524.00
17.09.2024	8,772.38	8,437.29	8,567.00	8,529.66	46,469.00
18.09.2024	8,727.18	8,433.36	8,529.66	8,727.18	22,253.00
19.09.2024	8,950.25	8,539.49	8,727.18	8,552.26	26,296.00
22.09.2024	8,772.38	8,353.76	8,353.76	8,721.29	12,427.00
23.09.2024	8,798.92	8,478.56	8,721.29	8,637.76	34,216.00
24.09.2024	9,191.99	8,638.74	9,061.29	8,943.37	35,047.00
25.09.2024	9,048.52	8,835.28	8,943.37	8,964.01	19,801.00
26.09.2024	9,254.88	9,025.92	9,129.10	9,197.89	19,376.00
29.09.2024	9,509.39	9,091.76	9,197.89	9,361.99	17,203.00
30.09.2024	9,643.04	9,111.41	9,361.99	9,384.59	59,620.00
01.10.2024	9,823.85	9,258.81	9,356.10	9,282.40	50,018.00
06.10.2024	9,316.79	8,933.54	9,284.36	8,971.87	14,084.00
07.10.2024	9,117.31	8,807.76	8,971.87	8,831.35	18,373.00
08.10.2024	9,090.77	8,813.66	8,831.35	9,040.66	21,221.00
09.10.2024	9,261.76	9,040.66	9,040.66	9,162.51	11,674.00
10.10.2024	9,234.24	9,028.86	9,162.51	9,087.83	15,466.00
13.10.2024	9,163.49	9,064.24	9,087.83	9,117.31	9,723.00
14.10.2024	9,457.31	9,029.85	9,073.08	9,245.05	18,406.00
15.10.2024	9,386.56	9,154.65	9,246.04	9,255.86	27,196.00
20.10.2024	9,510.38	9,359.04	9,485.81	9,453.38	18,628.00
21.10.2024	9,603.73	9,363.96	9,453.38	9,477.95	21,906.00
22.10.2024	9,561.48	9,354.13	9,561.48	9,528.07	27,180.00
27.10.2024	9,846.45	9,532.98	9,532.98	9,846.45	13,687.00
28.10.2024	9,875.93	9,646.97	9,846.45	9,646.97	21,674.00
29.10.2024	9,974.20	9,646.97	9,646.97	9,974.20	20,628.00
30.10.2024	10,632.60	9,875.93	9,934.90	10,347.62	103,880.00
31.10.2024	10,465.54	10,111.78	10,347.62	10,308.31	47,020.00
03.11.2024	10,308.31	10,160.91	10,308.31	10,249.35	5,886.00
04.11.2024	10,357.45	10,101.95	10,357.45	10,101.95	12,963.00
05.11.2024	10,445.89	10,101.95	10,101.95	10,386.93	26,974.00
06.11.2024	10,524.50	10,298.49	10,445.89	10,386.93	26,175.00
07.11.2024	10,524.50	10,269.01	10,386.93	10,269.01	78,287.00
10.11.2024	10,642.42	10,269.01	10,269.01	10,524.50	16,008.00
11.11.2024	10,622.77	10,052.82	10,524.50	10,121.60	30,646.00
12.11.2024	10,219.87	9,944.72	10,111.78	10,042.99	18,132.00
13.11.2024	10,190.39	9,836.63	10,042.99	10,082.30	71,029.00
14.11.2024	10,170.74	9,826.80	10,082.30	9,944.72	124,743.00
17.11.2024	10,072.47	9,836.63	9,944.72	10,072.47	84,224.00
18.11.2024	10,327.97	10,023.34	10,072.47	10,239.53	164,187.00
19.11.2024	10,868.44	10,239.53	10,239.53	10,593.29	199,777.00
20.11.2024	10,750.52	10,475.37	10,593.29	10,583.46	19,855.00
21.11.2024	10,907.75	10,475.37	10,583.46	10,485.20	21,961.00
24.11.2024	10,750.52	10,485.20	10,485.20	10,711.21	12,169.00
25.11.2024	11,163.25	10,711.21	10,947.06	10,868.44	114,645.00
26.11.2024	11,290.99	10,730.87	10,868.44	10,897.92	53,668.00
27.11.2024	11,182.90	10,760.35	11,055.15	11,064.98	55,113.00
28.11.2024	11,104.28	10,897.92	11,045.32	10,897.92	68,092.00
01.12.2024	11,192.73	10,858.61	10,858.61	11,055.15	25,952.00
02.12.2024	11,251.69	10,907.75	11,045.32	11,173.07	101,209.00
03.12.2024	11,212.38	11,025.67	11,104.28	11,104.28	72,228.00
04.12.2024	11,566.14	11,006.02	11,104.28	11,438.40	36,849.00
05.12.2024	11,693.89	11,281.17	11,438.40	11,349.95	33,519.00
08.12.2024	11,575.97	11,192.73	11,349.95	11,448.22	18,838.00
09.12.2024	11,693.89	11,340.13	11,448.22	11,625.10	93,393.00
10.12.2024	11,860.95	11,418.74	11,762.68	11,497.36	44,736.00
11.12.2024	11,507.18	11,202.55	11,497.36	11,349.95	51,366.00
12.12.2024	11,399.09	11,182.90	11,349.95	11,300.82	25,515.00
15.12.2024	11,536.66	10,956.88	11,536.66	10,996.19	20,876.00
16.12.2024	11,448.22	10,888.09	10,996.19	11,300.82	64,645.00
17.12.2024	11,448.22	11,192.73	11,300.82	11,418.74	48,197.00
18.12.2024	11,546.49	11,310.65	11,418.74	11,389.26	38,446.00
19.12.2024	11,389.26	11,143.59	11,389.26	11,251.69	110,576.00
22.12.2024	11,330.30	11,133.76	11,271.34	11,232.03	9,735.00
23.12.2024	11,261.51	10,956.88	11,261.51	10,956.88	25,242.00
24.12.2024	11,153.42	10,966.71	11,055.15	11,133.76	21,055.00
25.12.2024	11,271.34	10,956.88	11,094.46	11,133.76	17,067.00
26.12.2024	11,055.15	10,858.61	10,927.40	11,025.67	36,681.00
29.12.2024	11,045.32	10,947.06	11,025.67	10,986.36	13,536.00
30.12.2024	11,055.15	10,848.79	10,986.36	11,055.15	27,974.00
31.12.2024	11,605.45	11,064.98	11,114.11	11,379.43	37,676.00
01.01.2025	11,752.85	11,379.43	11,595.62	11,497.36	62,269.00
02.01.2025	11,595.62	11,290.99	11,497.36	11,389.26	34,446.00
05.01.2025	11,910.08	11,389.26	11,389.26	11,910.08	24,450.00
06.01.2025	12,234.37	11,880.60	11,910.08	11,949.39	34,358.00
07.01.2025	12,322.81	11,870.77	11,949.39	12,028.00	27,618.00
08.01.2025	12,067.31	11,684.07	12,028.00	11,752.85	76,245.00
09.01.2025	11,860.95	11,674.24	11,752.85	11,831.47	18,198.00
12.01.2025	12,195.06	11,556.32	11,831.47	11,664.41	12,431.00
13.01.2025	11,890.43	11,634.93	11,664.41	11,801.99	25,997.00
14.01.2025	12,244.19	11,831.47	11,929.74	12,077.14	39,647.00
15.01.2025	12,381.77	12,037.83	12,077.14	12,381.77	101,557.00
16.01.2025	12,588.13	12,352.29	12,450.56	12,558.65	27,105.00
19.01.2025	12,882.94	12,548.82	12,558.65	12,666.75	18,469.00
20.01.2025	12,725.71	12,332.63	12,666.75	12,578.30	59,256.00
21.01.2025	12,755.19	12,175.41	12,578.30	12,175.41	59,854.00
22.01.2025	12,234.37	11,851.12	12,234.37	12,145.93	38,874.00
23.01.2025	12,145.93	11,900.26	12,067.31	12,028.00	76,471.00
26.01.2025	12,047.66	11,723.37	12,028.00	11,752.85	12,476.00
27.01.2025	11,713.55	11,349.95	11,674.24	11,399.09	29,047.00
28.01.2025	11,585.80	11,192.73	11,585.80	11,369.61	20,154.00
29.01.2025	11,595.62	11,290.99	11,369.61	11,448.22	29,328.00
30.01.2025	11,575.97	11,399.09	11,448.22	11,497.36	18,172.00
02.02.2025	11,497.36	11,310.65	11,497.36	11,408.92	11,694.00
03.02.2025	11,399.09	11,202.55	11,202.55	11,340.13	24,530.00
04.02.2025	11,615.28	11,340.13	11,340.13	11,556.32	30,847.00
05.02.2025	12,028.00	11,556.32	11,556.32	11,841.29	54,618.00
06.02.2025	11,890.43	11,595.62	11,841.29	11,625.10	180,947.00
09.02.2025	11,792.16	11,497.36	11,625.10	11,792.16	11,474.00
10.02.2025	11,890.43	11,693.89	11,792.16	11,792.16	27,153.00
11.02.2025	11,792.16	11,497.36	11,792.16	11,556.32	29,556.00
12.02.2025	11,556.32	11,173.07	11,556.32	11,290.99	28,575.00
13.02.2025	11,448.22	11,222.21	11,290.99	11,369.61	37,180.00
16.02.2025	11,575.97	11,222.21	11,222.21	11,575.97	9,439.00
17.02.2025	11,684.07	11,418.74	11,575.97	11,418.74	22,947.00
18.02.2025	11,792.16	11,408.92	11,418.74	11,575.97	36,523.00
19.02.2025	11,684.07	11,330.30	11,575.97	11,379.43	25,928.00
20.02.2025	11,585.80	11,300.82	11,507.18	11,399.09	24,309.00
23.02.2025	11,399.09	11,104.28	11,399.09	11,104.28	11,627.00
24.02.2025	11,261.51	10,966.71	11,104.28	11,163.25	29,732.00
25.02.2025	11,320.47	11,064.98	11,064.98	11,182.90	15,479.00
26.02.2025	11,340.13	11,025.67	11,222.21	11,123.94	15,423.00
27.02.2025	11,281.17	10,789.83	10,996.19	11,281.17	39,492.00
02.03.2025	11,467.88	10,976.54	11,281.17	11,467.88	8,318.00
03.03.2025	11,487.53	11,025.67	11,467.88	11,114.11	38,596.00
04.03.2025	11,133.76	10,868.44	11,114.11	10,907.75	23,637.00
05.03.2025	11,035.50	10,593.29	10,907.75	10,593.29	120,962.00
06.03.2025	10,799.65	10,573.64	10,593.29	10,750.52	33,571.00
09.03.2025	11,006.02	10,740.69	10,750.52	11,006.02	8,017.00
10.03.2025	11,025.67	10,789.83	10,848.79	10,799.65	115,981.00
11.03.2025	10,848.79	10,269.01	10,269.01	10,780.00	65,756.00
12.03.2025	11,320.00	10,780.00	10,780.00	11,080.00	102,425.00
13.03.2025	11,120.00	10,940.00	11,080.00	10,970.00	66,560.00
16.03.2025	11,350.00	10,950.00	10,950.00	11,270.00	108,414.00
17.03.2025	11,250.00	11,010.00	11,190.00	11,110.00	49,678.00
18.03.2025	11,260.00	10,630.00	11,260.00	10,770.00	59,940.00
19.03.2025	10,810.00	10,530.00	10,770.00	10,700.00	157,188.00
20.03.2025	10,720.00	10,400.00	10,700.00	10,570.00	88,851.00
23.03.2025	10,570.00	9,755.00	10,570.00	9,988.00	80,831.00
24.03.2025	10,280.00	10,010.00	10,040.00	10,280.00	35,974.00
25.03.2025	10,290.00	10,070.00	10,280.00	10,200.00	24,812.00
26.03.2025	10,270.00	9,971.00	10,270.00	10,060.00	17,157.00
27.03.2025	10,690.00	9,964.00	10,060.00	10,690.00	56,213.00
30.03.2025	10,680.00	10,380.00	10,680.00	10,600.00	28,530.00
31.03.2025	10,780.00	10,340.00	10,650.00	10,740.00	33,864.00
01.04.2025	11,130.00	10,710.00	10,740.00	11,130.00	159,075.00
02.04.2025	11,310.00	11,070.00	11,130.00	11,240.00	208,327.00
03.04.2025	11,630.00	10,900.00	10,900.00	11,420.00	96,248.00
06.04.2025	11,420.00	10,830.00	11,420.00	10,910.00	30,320.00
07.04.2025	11,010.00	10,540.00	10,910.00	10,850.00	90,012.00
08.04.2025	11,240.00	10,890.00	10,890.00	11,040.00	105,366.00
09.04.2025	11,210.00	10,870.00	10,970.00	11,200.00	57,837.00
10.04.2025	11,650.00	11,450.00	11,500.00	11,600.00	56,587.00
14.04.2025	11,930.00	11,690.00	11,690.00	11,800.00	9,775.00
15.04.2025	11,940.00	11,770.00	11,800.00	11,910.00	39,570.00
16.04.2025	12,030.00	11,720.00	11,720.00	11,930.00	14,632.00
17.04.2025	12,120.00	11,890.00	11,900.00	12,070.00	43,946.00
20.04.2025	12,220.00	12,050.00	12,070.00	12,150.00	23,255.00
21.04.2025	12,150.00	11,830.00	12,150.00	11,980.00	9,482.00
22.04.2025	12,410.00	11,980.00	11,980.00	12,350.00	48,602.00
23.04.2025	12,950.00	12,500.00	12,500.00	12,820.00	78,202.00
24.04.2025	12,890.00	12,540.00	12,810.00	12,590.00	32,397.00
27.04.2025	12,660.00	12,350.00	12,590.00	12,660.00	14,038.00
28.04.2025	12,680.00	12,190.00	12,660.00	12,190.00	22,277.00
29.04.2025	12,430.00	11,960.00	12,190.00	12,350.00	81,316.00
04.05.2025	12,730.00	11,970.00	12,350.00	12,060.00	23,812.00
05.05.2025	12,270.00	12,000.00	12,060.00	12,100.00	54,285.00
06.05.2025	12,370.00	12,020.00	12,020.00	12,160.00	222,682.00
07.05.2025	12,510.00	12,100.00	12,160.00	12,390.00	66,692.00
08.05.2025	12,540.00	12,280.00	12,390.00	12,390.00	127,840.00
11.05.2025	12,430.00	12,220.00	12,390.00	12,220.00	13,389.00
12.05.2025	12,520.00	12,100.00	12,520.00	12,180.00	31,932.00
13.05.2025	12,370.00	12,050.00	12,210.00	12,330.00	30,086.00
14.05.2025	12,650.00	12,230.00	12,320.00	12,550.00	47,424.00
15.05.2025	13,090.00	12,550.00	12,550.00	12,970.00	342,063.00
18.05.2025	13,440.00	12,930.00	12,970.00	13,150.00	34,600.00
19.05.2025	13,300.00	12,860.00	12,860.00	12,880.00	33,498.00
20.05.2025	13,050.00	12,830.00	12,990.00	12,880.00	40,263.00
21.05.2025	12,880.00	12,470.00	12,880.00	12,800.00	48,989.00
22.05.2025	13,130.00	12,550.00	12,900.00	12,670.00	34,903.00
25.05.2025	13,040.00	12,630.00	12,670.00	12,950.00	7,036.00
26.05.2025	13,300.00	12,880.00	12,950.00	13,220.00	98,202.00
27.05.2025	13,290.00	12,940.00	13,290.00	13,000.00	26,478.00
28.05.2025	13,160.00	12,880.00	13,000.00	13,100.00	18,385.00
29.05.2025	13,300.00	12,880.00	13,300.00	13,290.00	62,990.00
03.06.2025	13,350.00	12,840.00	13,290.00	12,850.00	22,746.00
04.06.2025	13,090.00	12,830.00	12,890.00	12,920.00	19,195.00
05.06.2025	13,180.00	12,800.00	12,920.00	13,080.00	25,743.00
08.06.2025	13,260.00	12,970.00	13,080.00	13,260.00	50,719.00
09.06.2025	13,520.00	13,210.00	13,260.00	13,520.00	54,008.00
10.06.2025	13,570.00	13,280.00	13,530.00	13,410.00	91,256.00
11.06.2025	13,620.00	13,340.00	13,350.00	13,460.00	29,863.00
12.06.2025	13,190.00	12,850.00	13,160.00	13,050.00	49,754.00
15.06.2025	13,200.00	12,300.00	12,500.00	12,850.00	24,962.00
15.06.2025	13,200.00	12,300.00	-99.99	13,050.00	0.00

צרו איתנו קשר *5988