גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:17	52200	52200	52200	52200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 09:15	48490	48490	48490	48490	0.00
31.03.2026 09:45	48490	48490	-99.99	-99.99	0.00
31.03.2026 10:15	49000	47000	48490	49000	65,689.00
31.03.2026 10:45	48950	48550	48900	48630	169,281.00
31.03.2026 11:15	49150	48630	48630	48970	170,914.00
31.03.2026 11:45	49050	48020	49010	48400	528,853.00
31.03.2026 12:15	48890	48400	48440	48470	341,124.00
31.03.2026 12:45	48960	48430	48430	48710	684,500.00
31.03.2026 13:15	48710	48550	48660	48710	457,087.00
31.03.2026 13:45	49000	48700	48710	48930	963,859.00
31.03.2026 14:15	49210	48720	48900	48840	758,048.00
31.03.2026 14:45	49580	48740	48970	48740	1,585,498.00
31.03.2026 15:15	49190	48740	48740	48940	1,337,763.00
31.03.2026 15:45	49680	48850	48870	49660	644,096.00
31.03.2026 16:15	49910	49470	49670	49710	431,589.00
31.03.2026 16:45	50360	49650	49710	50070	816,615.00
31.03.2026 17:15	50730	50010	50070	50010	489,040.00
31.03.2026 17:45	50500	50000	50060	50060	6,181,909.00
03.04.2026 09:15	50060	50060	50060	50060	0.00
03.04.2026 09:45	50060	50060	-99.99	-99.99	0.00
03.04.2026 10:15	51800	50060	51190	51500	144,088.00
03.04.2026 10:45	51350	50800	51170	51300	575,270.00
03.04.2026 11:15	51300	51160	51290	51170	190,631.00
03.04.2026 11:45	51300	51150	51180	51150	449,137.00
03.04.2026 12:15	51400	51150	51180	51340	599,620.00
03.04.2026 12:45	51320	51110	51320	51110	204,307.00
03.04.2026 13:15	51300	51110	51160	51250	216,202.00
03.04.2026 13:45	51300	51110	51200	51300	5,309,220.00
03.04.2026 14:15	51300	51300	51300	51300	12,312.00
03.04.2026 14:45	51300	51300	51300	51300	0.00
03.04.2026 15:15	51300	51300	51300	51300	0.00
03.04.2026 15:45	51300	51300	51300	51300	0.00
03.04.2026 16:15	51300	51300	51300	51300	0.00
03.04.2026 16:45	51300	51300	51300	51300	0.00
03.04.2026 17:15	51300	51300	51300	51300	0.00
03.04.2026 17:45	51300	51300	51300	51300	0.00
06.04.2026 09:15	51300	51300	51300	51300	0.00
06.04.2026 09:45	51300	51300	-99.99	-99.99	0.00
06.04.2026 10:15	52050	51300	51300	51720	217,666.00
06.04.2026 10:45	52950	51680	51680	52830	376,048.00
06.04.2026 11:15	52890	52530	52720	52630	462,133.00
06.04.2026 11:45	52890	52630	52630	52700	653,725.00
06.04.2026 12:15	52820	52280	52700	52290	269,986.00
06.04.2026 12:45	52320	51700	52290	51820	322,013.00
06.04.2026 13:15	51820	51490	51820	51550	225,187.00
06.04.2026 13:45	51700	51170	51390	51530	368,948.00
06.04.2026 14:15	51930	51290	51600	51630	237,852.00
06.04.2026 14:45	51290	41120	51290	51290	2,499,361.00
06.04.2026 15:15	51290	51290	51290	51290	0.00
06.04.2026 15:45	51290	51290	51290	51290	0.00
06.04.2026 16:15	51290	51290	51290	51290	0.00
06.04.2026 16:45	51290	51290	51290	51290	0.00
06.04.2026 17:15	51290	51290	51290	51290	0.00
06.04.2026 17:45	51290	51290	51290	51290	0.00
09.04.2026 09:15	51290	51290	51290	51290	0.00
09.04.2026 09:45	51500	51290	-99.99	-99.99	0.00
09.04.2026 10:15	53000	51290	51500	52480	712,250.00
09.04.2026 10:45	53690	52690	52690	53570	472,974.00
09.04.2026 11:15	53400	52540	53390	52840	316,517.00
09.04.2026 11:45	53400	52400	52820	52800	384,165.00
09.04.2026 12:15	53050	52080	52920	52430	455,455.00
09.04.2026 12:45	52440	51980	52440	52190	256,650.00
09.04.2026 13:15	52200	52000	52190	52080	269,421.00
09.04.2026 13:45	52200	51880	52110	52050	659,724.00
09.04.2026 14:15	52200	51830	52160	51830	246,781.00
09.04.2026 14:45	52000	51800	51930	51940	421,377.00
09.04.2026 15:15	51950	51600	51860	51850	531,407.00
09.04.2026 15:45	51880	51570	51830	51650	417,083.00
09.04.2026 16:15	51730	51220	51660	51620	415,139.00
09.04.2026 16:45	51680	51380	51520	51510	344,555.00
09.04.2026 17:15	51780	51320	51550	51570	473,561.00
09.04.2026 17:45	52200	52200	52200	52200	4,101,354.00
10.04.2026 09:15	52200	52200	52200	52200	0.00
10.04.2026 09:45	52200	52200	-99.99	-99.99	0.00
10.04.2026 10:15	53800	52200	52650	53090	162,033.00
10.04.2026 10:45	53470	52470	52810	52470	696,500.00
10.04.2026 11:15	53340	52470	52470	53150	348,334.00
10.04.2026 11:45	54000	53150	53150	53520	532,863.00
10.04.2026 12:15	53540	52860	53400	53200	631,177.00
10.04.2026 12:45	53200	52340	53200	52810	748,478.00
10.04.2026 13:15	52980	52390	52680	52400	596,875.00
10.04.2026 13:45	53010	52450	52540	52770	4,262,487.00
10.04.2026 14:15	52770	52770	52770	52770	0.00
10.04.2026 14:45	52770	52770	52770	52770	0.00
10.04.2026 15:15	52770	52770	52770	52770	0.00
10.04.2026 15:45	52770	52770	52770	52770	0.00
10.04.2026 16:15	52770	52770	52770	52770	0.00
10.04.2026 16:45	52770	52770	52770	52770	0.00
10.04.2026 17:15	52770	52770	52770	52770	0.00
10.04.2026 17:45	52770	52770	52770	52770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	11,757.57	11,521.04	11,521.04	11,629.45	9,775.00
15.04.2025	11,767.43	11,599.88	11,629.45	11,737.86	39,570.00
16.04.2025	11,856.13	11,550.61	11,550.61	11,757.57	14,632.00
17.04.2025	11,944.82	11,718.15	11,728.00	11,895.55	43,946.00
20.04.2025	12,043.38	11,875.84	11,895.55	11,974.39	23,255.00
21.04.2025	11,974.39	11,659.02	11,974.39	11,806.85	9,482.00
22.04.2025	12,230.63	11,806.85	11,806.85	12,171.50	48,602.00
23.04.2025	12,762.83	12,319.33	12,319.33	12,634.71	78,202.00
24.04.2025	12,703.70	12,358.75	12,624.85	12,408.03	32,397.00
27.04.2025	12,477.02	12,171.50	12,408.03	12,477.02	14,038.00
28.04.2025	12,496.73	12,013.81	12,477.02	12,013.81	22,277.00
29.04.2025	12,250.34	11,787.14	12,013.81	12,171.50	81,316.00
04.05.2025	12,546.01	11,796.99	12,171.50	11,885.69	23,812.00
05.05.2025	12,092.66	11,826.56	11,885.69	11,925.11	54,285.00
06.05.2025	12,191.21	11,846.27	11,846.27	11,984.25	222,682.00
07.05.2025	12,329.19	11,925.11	11,984.25	12,210.92	66,692.00
08.05.2025	12,358.75	12,102.51	12,210.92	12,210.92	127,840.00
11.05.2025	12,250.34	12,043.38	12,210.92	12,043.38	13,389.00
12.05.2025	12,339.04	11,925.11	12,339.04	12,003.96	31,932.00
13.05.2025	12,191.21	11,875.84	12,033.52	12,151.79	30,086.00
14.05.2025	12,467.16	12,053.23	12,141.93	12,368.61	47,424.00
15.05.2025	12,900.80	12,368.61	12,368.61	12,782.54	342,063.00
18.05.2025	13,245.75	12,743.12	12,782.54	12,959.94	34,600.00
19.05.2025	13,107.77	12,674.13	12,674.13	12,693.84	33,498.00
20.05.2025	12,861.38	12,644.56	12,802.25	12,693.84	40,263.00
21.05.2025	12,693.84	12,289.77	12,693.84	12,615.00	48,989.00
22.05.2025	12,940.23	12,368.61	12,713.55	12,486.87	34,903.00
25.05.2025	12,851.53	12,447.45	12,486.87	12,762.83	7,036.00
26.05.2025	13,107.77	12,693.84	12,762.83	13,028.93	98,202.00
27.05.2025	13,097.91	12,752.97	13,097.91	12,812.11	26,478.00
28.05.2025	12,969.79	12,693.84	12,812.11	12,910.66	18,385.00
29.05.2025	13,107.77	12,693.84	13,107.77	13,097.91	62,990.00
03.06.2025	13,157.05	12,654.42	13,097.91	12,664.27	22,746.00
04.06.2025	12,900.80	12,644.56	12,703.70	12,733.26	19,195.00
05.06.2025	12,989.50	12,615.00	12,733.26	12,890.95	25,743.00
08.06.2025	13,068.35	12,782.54	12,890.95	13,068.35	50,719.00
09.06.2025	13,324.59	13,019.07	13,068.35	13,324.59	54,008.00
10.06.2025	13,373.87	13,088.06	13,334.44	13,216.18	91,256.00
11.06.2025	13,423.14	13,147.19	13,157.05	13,265.46	29,863.00
12.06.2025	12,999.36	12,664.27	12,969.79	12,861.38	49,754.00
15.06.2025	13,009.21	12,122.22	12,319.33	12,664.27	24,962.00
16.06.2025	13,639.96	12,664.27	12,664.27	13,393.58	67,637.00
17.06.2025	13,748.37	13,354.16	13,393.58	13,738.52	49,367.00
18.06.2025	14,122.88	13,689.24	13,738.52	14,063.75	120,062.00
19.06.2025	14,388.98	14,053.89	14,063.75	14,319.99	150,212.00
22.06.2025	15,384.38	14,300.28	14,300.28	14,684.64	30,082.00
23.06.2025	14,684.64	13,521.70	14,684.64	14,172.16	116,432.00
24.06.2025	14,921.17	14,231.29	14,231.29	14,684.64	70,493.00
25.06.2025	14,980.31	14,517.10	14,743.78	14,950.74	42,831.00
26.06.2025	15,128.14	14,684.64	14,793.05	15,029.58	68,089.00
29.06.2025	15,857.44	14,783.20	15,029.58	15,857.44	32,023.00
30.06.2025	16,084.12	15,335.10	15,768.74	15,502.65	118,717.00
01.07.2025	16,123.54	15,374.53	15,522.36	15,571.64	92,297.00
02.07.2025	16,113.69	15,571.64	15,571.64	16,064.41	89,594.00
03.07.2025	16,458.63	15,916.58	16,133.40	16,074.26	79,714.00
06.07.2025	16,478.34	15,699.76	16,074.26	15,995.42	17,940.00
07.07.2025	16,350.22	15,630.77	16,113.69	15,906.72	49,458.00
08.07.2025	16,153.11	15,325.25	16,024.99	15,778.60	70,300.00
09.07.2025	16,281.23	15,847.59	15,916.58	15,965.85	52,819.00
10.07.2025	16,212.24	15,482.94	16,024.99	15,699.76	35,396.00
13.07.2025	15,699.76	15,049.30	15,699.76	15,177.42	25,602.00
14.07.2025	15,571.64	14,970.45	15,177.42	15,206.98	57,159.00
15.07.2025	15,699.76	15,197.13	15,206.98	15,453.37	46,728.00
16.07.2025	15,926.43	15,374.53	15,453.37	15,926.43	139,015.00
17.07.2025	16,261.52	15,877.15	15,926.43	16,261.52	26,133.00
20.07.2025	16,291.08	16,084.12	16,261.52	16,212.24	11,323.00
21.07.2025	16,389.64	16,005.28	16,212.24	16,291.08	33,144.00
22.07.2025	16,705.01	16,281.23	16,291.08	16,488.19	35,895.00
23.07.2025	16,852.85	16,360.07	16,488.19	16,389.64	40,991.00
24.07.2025	16,645.88	15,975.71	16,645.88	15,975.71	30,301.00
27.07.2025	16,222.10	15,492.79	16,015.13	15,492.79	18,347.00
28.07.2025	15,818.02	15,423.80	15,522.36	15,640.62	25,304.00
29.07.2025	16,034.84	15,482.94	15,492.79	15,719.47	18,814.00
30.07.2025	15,818.02	15,335.10	15,719.47	15,364.67	32,038.00
31.07.2025	15,906.72	15,236.55	15,364.67	15,749.03	46,992.00
04.08.2025	15,699.76	15,059.15	15,689.90	15,423.80	62,012.00
05.08.2025	15,482.94	14,625.51	15,423.80	14,812.76	92,185.00
06.08.2025	15,256.26	14,595.94	14,812.76	14,862.04	110,710.00
07.08.2025	14,911.32	14,517.10	14,556.52	14,862.04	287,284.00
10.08.2025	15,344.96	14,862.04	14,862.04	15,177.42	30,975.00
11.08.2025	15,433.66	14,733.92	15,433.66	14,832.48	50,677.00
12.08.2025	15,059.15	14,645.22	14,832.48	14,753.63	106,829.00
13.08.2025	15,550.59	14,753.63	14,753.63	15,172.03	36,766.00
14.08.2025	15,849.45	15,032.57	15,032.57	15,719.94	35,987.00
17.08.2025	15,879.33	15,560.55	15,719.94	15,560.55	5,780.00
18.08.2025	15,869.37	15,560.55	15,560.55	15,570.51	19,370.00
19.08.2025	16,058.65	15,640.24	15,739.86	16,058.65	28,486.00
20.08.2025	16,058.65	15,610.36	16,058.65	15,759.79	13,745.00
21.08.2025	15,939.10	15,630.28	15,759.79	15,630.28	74,961.00
24.08.2025	16,417.28	15,700.02	15,630.28	16,327.62	11,005.00
25.08.2025	16,496.97	16,178.19	16,327.62	16,218.04	17,945.00
26.08.2025	16,387.39	15,988.91	16,218.04	16,387.39	24,136.00
27.08.2025	16,566.70	16,058.65	16,387.39	16,118.42	19,886.00
28.08.2025	16,536.82	15,809.60	16,118.42	16,218.04	27,708.00
31.08.2025	16,915.37	15,879.33	16,218.04	16,696.21	45,682.00
01.09.2025	16,696.21	16,208.07	16,696.21	16,337.58	17,742.00
02.09.2025	16,357.50	15,789.67	16,337.58	16,068.61	54,839.00
03.09.2025	16,437.20	16,068.61	16,068.61	16,277.81	15,499.00
04.09.2025	16,586.63	16,198.11	16,277.81	16,357.50	20,983.00
07.09.2025	16,736.06	16,357.50	16,357.50	16,736.06	10,327.00
08.09.2025	16,805.79	16,277.81	16,755.98	16,327.62	27,382.00
09.09.2025	16,975.14	16,277.81	16,357.50	16,975.14	218,953.00
10.09.2025	17,214.23	16,726.10	17,024.95	17,034.92	20,676.00
11.09.2025	16,955.22	16,337.58	16,805.79	16,536.82	43,422.00
14.09.2025	16,586.63	16,058.65	16,536.82	16,088.53	10,339.00
15.09.2025	16,457.12	15,889.29	16,088.53	16,138.34	46,678.00
16.09.2025	16,247.92	15,600.40	15,978.95	16,088.53	93,009.00
17.09.2025	16,267.85	15,700.02	16,088.53	15,809.60	84,832.00
18.09.2025	16,287.77	15,779.71	15,809.60	16,228.00	56,877.00
21.09.2025	16,277.81	15,929.14	16,228.00	15,939.10	358,337.00
25.09.2025	16,397.35	15,939.10	16,337.58	15,939.10	42,988.00
28.09.2025	16,815.75	15,939.10	15,939.10	16,556.74	24,769.00
29.09.2025	17,234.15	16,596.59	16,556.74	16,895.45	59,524.00
30.09.2025	18,310.04	17,024.95	17,024.95	17,871.72	72,175.00
05.10.2025	18,947.61	17,871.72	17,871.72	18,718.48	85,743.00
08.10.2025	19,316.20	18,519.24	18,838.03	19,316.20	32,551.00
09.10.2025	20,192.85	19,425.78	19,694.75	20,133.08	61,807.00
12.10.2025	20,392.09	19,595.13	20,133.08	20,392.09	20,971.00
15.10.2025	20,740.76	19,037.27	20,591.33	19,136.89	80,859.00
16.10.2025	20,043.42	19,136.89	19,136.89	19,625.02	77,606.00
19.10.2025	19,694.75	18,967.53	19,625.02	19,176.73	19,164.00
20.10.2025	19,933.84	19,176.73	19,176.73	19,385.93	38,895.00
21.10.2025	19,575.21	19,007.38	19,385.93	19,097.04	57,932.00
22.10.2025	19,415.82	18,887.84	19,097.04	19,097.04	38,329.00
23.10.2025	20,153.00	19,007.38	19,097.04	19,625.02	58,898.00
26.10.2025	20,043.42	19,694.75	19,913.92	19,923.88	11,127.00
27.10.2025	20,431.94	19,644.94	19,923.88	20,272.55	34,644.00
28.10.2025	20,571.40	20,172.93	20,182.89	20,332.32	71,555.00
29.10.2025	20,680.99	20,232.70	20,332.32	20,252.62	32,606.00
30.10.2025	20,292.47	19,764.49	20,222.74	19,923.88	58,425.00
02.11.2025	20,551.48	19,784.41	20,003.57	20,312.39	13,668.00
03.11.2025	20,461.82	19,804.33	20,322.36	19,824.26	33,210.00
04.11.2025	19,824.26	19,435.74	19,824.26	19,515.44	44,174.00
05.11.2025	19,874.07	19,176.73	19,515.44	19,724.64	40,951.00
06.11.2025	19,943.80	19,395.90	19,834.22	19,674.83	265,829.00
09.11.2025	19,893.99	19,575.21	19,674.83	19,893.99	19,678.00
10.11.2025	20,710.87	20,113.16	20,143.04	20,621.21	35,900.00
11.11.2025	20,730.80	19,923.88	20,531.56	20,003.57	37,071.00
12.11.2025	20,541.52	19,983.65	20,003.57	20,541.52	25,706.00
13.11.2025	20,999.77	20,342.28	20,541.52	20,860.30	26,459.00
16.11.2025	21,318.55	20,820.45	20,860.30	21,139.23	33,639.00
17.11.2025	21,627.37	20,860.30	21,139.23	21,169.12	26,763.00
18.11.2025	21,069.50	20,312.39	21,069.50	20,312.39	23,749.00
19.11.2025	20,890.19	20,182.89	20,402.05	20,621.21	199,523.00
20.11.2025	21,049.58	19,903.95	20,700.91	20,153.00	143,378.00
23.11.2025	20,123.12	19,425.78	20,123.12	19,425.78	13,437.00
24.11.2025	19,903.95	19,425.78	19,425.78	19,893.99	65,203.00
25.11.2025	20,143.04	19,525.40	19,893.99	19,804.33	20,648.00
26.11.2025	19,923.88	19,425.78	19,804.33	19,724.64	30,947.00
27.11.2025	20,431.94	19,405.86	19,784.41	20,412.01	24,058.00
30.11.2025	21,278.70	19,963.73	20,412.01	20,870.26	20,546.00
01.12.2025	20,890.19	19,784.41	20,870.26	20,023.50	23,672.00
02.12.2025	20,402.05	19,625.02	20,023.50	20,402.05	23,683.00
03.12.2025	20,571.40	19,973.69	20,402.05	20,392.09	20,128.00
04.12.2025	20,451.86	19,893.99	20,392.09	20,133.08	33,338.00
07.12.2025	20,481.75	19,804.33	20,133.08	20,461.82	9,269.00
08.12.2025	20,491.71	20,093.23	20,262.58	20,282.51	52,082.00
09.12.2025	20,780.61	20,133.08	20,282.51	20,631.18	36,006.00
10.12.2025	20,651.10	20,252.62	20,631.18	20,511.63	86,786.00
11.12.2025	21,408.21	20,362.20	20,720.83	21,119.31	62,723.00
14.12.2025	21,228.89	20,770.64	21,119.31	21,099.39	8,238.00
15.12.2025	21,119.31	19,844.18	20,999.77	20,621.21	34,224.00
16.12.2025	21,418.17	20,770.64	20,770.64	21,238.85	38,535.00
17.12.2025	24,068.04	21,826.61	22,314.74	23,918.62	250,041.00
18.12.2025	23,998.31	23,191.39	23,968.43	23,609.80	54,815.00
21.12.2025	24,396.79	23,918.62	24,078.01	24,197.55	29,345.00
22.12.2025	25,183.78	23,988.35	24,197.55	24,785.30	37,726.00
23.12.2025	24,994.51	24,496.41	24,994.51	24,675.72	36,570.00
24.12.2025	25,173.82	24,227.44	25,024.39	24,605.99	54,135.00
25.12.2025	25,104.09	23,410.56	25,104.09	23,908.65	46,298.00
28.12.2025	25,044.31	23,550.02	23,898.69	24,506.37	22,714.00
29.12.2025	25,133.97	24,097.93	24,506.37	24,904.85	92,729.00
30.12.2025	26,349.33	24,655.80	24,904.85	26,130.17	86,694.00
31.12.2025	27,883.47	26,399.14	26,548.57	26,897.24	69,915.00
01.01.2026	29,029.09	27,196.09	27,345.52	28,590.77	94,999.00
05.01.2026	29,895.78	28,600.73	29,636.77	29,477.38	88,459.00
06.01.2026	34,747.24	29,258.22	29,477.38	34,488.23	381,855.00
07.01.2026	35,444.58	33,691.28	34,488.23	34,358.73	76,614.00
08.01.2026	36,341.15	34,169.45	34,358.73	35,384.81	230,514.00
09.01.2026	36,032.33	34,617.74	35,384.81	35,434.62	21,199.00
12.01.2026	36,062.22	34,209.30	35,823.13	35,862.98	82,008.00
13.01.2026	36,719.71	35,574.08	35,862.98	36,191.72	90,174.00
14.01.2026	36,351.12	34,567.93	35,942.68	36,151.88	249,585.00
15.01.2026	36,649.97	34,866.79	36,440.77	35,603.97	90,364.00
16.01.2026	36,301.31	34,826.94	35,603.97	35,653.78	25,315.00
19.01.2026	35,972.56	34,727.32	35,653.78	35,225.42	210,861.00
20.01.2026	35,833.10	34,767.17	35,225.42	35,016.22	151,611.00
21.01.2026	35,743.44	33,790.90	35,155.68	33,900.48	45,490.00
22.01.2026	35,255.30	33,800.86	33,900.48	35,255.30	130,779.00
23.01.2026	36,151.88	35,066.03	35,753.40	35,862.98	108,837.00
26.01.2026	38,154.23	36,042.30	36,440.77	37,576.43	156,453.00
27.01.2026	38,542.74	36,510.51	37,606.32	36,510.51	83,096.00
28.01.2026	37,397.12	35,185.57	36,510.51	35,484.43	62,997.00
29.01.2026	36,062.22	34,249.15	35,175.61	34,368.69	63,597.00
30.01.2026	34,557.97	33,123.45	34,368.69	33,691.28	51,936.00
02.02.2026	35,056.06	32,924.21	33,691.28	34,717.36	66,360.00
03.02.2026	36,082.14	34,707.40	34,717.36	35,613.93	69,711.00
04.02.2026	36,859.17	35,066.03	35,613.93	36,859.17	108,544.00
05.02.2026	38,443.12	36,460.70	36,859.17	38,144.26	1,356,495.00
06.02.2026	39,070.73	37,456.89	38,144.26	37,626.24	49,763.00
09.02.2026	39,768.06	38,214.00	38,423.20	39,768.06	54,814.00
10.02.2026	41,342.05	39,459.24	39,847.76	40,744.33	40,766.00
11.02.2026	42,647.06	40,794.14	41,232.47	42,208.74	55,352.00
12.02.2026	43,563.56	41,710.64	42,776.57	43,434.05	134,708.00
13.02.2026	45,426.44	42,368.13	43,434.05	43,972.00	61,204.00
16.02.2026	46,014.20	44,340.59	45,127.58	44,828.73	55,529.00
17.02.2026	45,705.38	43,932.15	45,316.86	44,828.73	42,936.00
18.02.2026	46,422.64	44,828.73	44,828.73	46,213.44	69,302.00
19.02.2026	46,821.11	45,595.80	46,223.40	46,422.64	63,622.00
20.02.2026	48,235.71	46,631.84	47,946.81	48,086.28	55,753.00
23.02.2026	49,211.98	47,030.31	48,763.69	48,305.44	91,099.00
24.02.2026	48,863.31	44,559.75	48,415.02	44,559.75	101,841.00
25.02.2026	45,197.32	40,744.33	44,559.75	42,836.34	179,137.00
26.02.2026	47,697.76	41,232.47	42,836.34	46,821.11	179,618.00
27.02.2026	51,503.23	47,986.66	47,986.66	50,795.93	194,320.00
02.03.2026	53,884.13	50,805.89	50,805.89	51,503.23	95,030.00
04.03.2026	54,362.30	50,018.90	51,503.23	52,449.61	91,813.00
05.03.2026	54,272.64	51,234.25	53,395.99	53,615.16	80,500.00
06.03.2026	54,163.06	51,961.47	53,794.47	53,256.53	34,598.00
09.03.2026	52,668.77	48,813.50	52,300.18	49,730.00	131,496.00
10.03.2026	52,120.00	47,620.00	50,110.00	48,550.00	73,539.00
11.03.2026	50,040.00	46,400.00	49,000.00	49,050.00	79,529.00
12.03.2026	49,530.00	47,750.00	49,050.00	49,050.00	59,845.00
13.03.2026	51,280.00	47,500.00	49,050.00	49,050.00	23,446.00
16.03.2026	50,030.00	46,000.00	49,000.00	49,100.00	44,381.00
17.03.2026	50,980.00	47,620.00	49,100.00	49,100.00	46,216.00
18.03.2026	50,510.00	47,720.00	49,100.00	49,110.00	59,716.00
19.03.2026	49,540.00	48,020.00	49,110.00	48,600.00	44,798.00
20.03.2026	49,800.00	48,060.00	48,600.00	49,800.00	166,966.00
23.03.2026	51,090.00	47,620.00	49,800.00	48,600.00	78,235.00
24.03.2026	48,840.00	47,000.00	48,600.00	48,040.00	89,845.00
25.03.2026	50,190.00	48,000.00	48,040.00	49,900.00	62,389.00
26.03.2026	50,550.00	48,500.00	49,900.00	50,000.00	72,253.00
27.03.2026	49,990.00	47,820.00	49,150.00	48,960.00	63,079.00
30.03.2026	49,240.00	46,010.00	48,910.00	48,490.00	107,145.00
31.03.2026	50,760.00	47,850.00	48,490.00	50,060.00	68,276.00
03.04.2026	51,800.00	50,750.00	50,750.00	51,300.00	23,578.00
06.04.2026	52,980.00	51,170.00	51,300.00	51,290.00	25,567.00
09.04.2026	53,690.00	51,220.00	51,500.00	52,200.00	46,471.00
10.04.2026	54,000.00	52,200.00	52,200.00	52,770.00	27,661.00

צרו איתנו קשר *5988