גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:58	50600	50600	50600	50600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	57480	57480	57480	57480	0.00
17.07.2026 09:45	65040	65000	-99.99	-99.99	0.00
17.07.2026 10:15	65000	55500	55810	56400	524,037.00
17.07.2026 10:45	57480	55910	56400	56650	553,361.00
17.07.2026 11:15	56850	56310	56460	56530	329,577.00
17.07.2026 11:45	56670	56020	56510	56150	186,702.00
17.07.2026 12:15	56580	56150	56260	56170	336,119.00
17.07.2026 12:45	56670	55610	56290	55780	552,712.00
17.07.2026 13:15	55840	55280	55660	55370	959,876.00
17.07.2026 13:45	56470	55090	55420	56130	2,417,657.00
17.07.2026 14:15	56130	56130	56130	56130	0.00
17.07.2026 14:45	56130	56130	56130	56130	0.00
17.07.2026 15:15	56130	56130	56130	56130	0.00
17.07.2026 15:45	56130	56130	56130	56130	0.00
17.07.2026 16:15	56130	56130	56130	56130	0.00
17.07.2026 16:45	56130	56130	56130	56130	0.00
17.07.2026 17:15	56130	56130	56130	56130	0.00
17.07.2026 17:45	56130	56130	56130	56130	0.00
20.07.2026 09:15	56130	56130	56130	56130	0.00
20.07.2026 09:45	57850	55000	-99.99	-99.99	0.00
20.07.2026 10:15	56130	51070	54000	51340	6,730,806.00
20.07.2026 10:45	53400	50240	51300	53050	19,079,470.00
20.07.2026 11:15	53420	52620	53000	53260	1,979,703.00
20.07.2026 11:45	53330	52700	53230	52810	1,338,863.00
20.07.2026 12:15	53720	52800	52850	53410	1,072,800.00
20.07.2026 12:45	53600	53320	53410	53330	742,953.00
20.07.2026 13:15	53430	53000	53370	53000	607,948.00
20.07.2026 13:45	53180	53000	53000	53150	251,461.00
20.07.2026 14:15	53650	53080	53080	53520	495,945.00
20.07.2026 14:45	53680	53310	53420	53310	1,222,745.00
20.07.2026 15:15	53500	52900	53320	53090	4,492,710.00
20.07.2026 15:45	53240	52600	53090	53060	6,544,225.00
20.07.2026 16:15	53150	52680	53040	52750	545,013.00
20.07.2026 16:45	52730	52510	52600	52540	1,245,604.00
20.07.2026 17:15	52860	52400	52570	52720	8,808,854.00
20.07.2026 17:45	52750	52100	52740	52740	4,065,726.00
21.07.2026 09:15	52740	52740	52740	52740	0.00
21.07.2026 09:45	51700	51700	-99.99	-99.99	0.00
21.07.2026 10:15	52470	50000	52200	50630	1,838,908.00
21.07.2026 10:45	51410	50620	50810	50740	1,121,862.00
21.07.2026 11:15	51000	50610	50740	50650	693,339.00
21.07.2026 11:45	50790	50250	50650	50720	733,959.00
21.07.2026 12:15	51530	50630	50660	51360	890,135.00
21.07.2026 12:45	51490	50740	51350	50970	680,943.00
21.07.2026 13:15	51160	50760	50970	50970	349,570.00
21.07.2026 13:45	51170	50850	50970	50990	431,486.00
21.07.2026 14:15	51170	50610	51010	50980	758,137.00
21.07.2026 14:45	51090	50500	51080	50700	1,996,901.00
21.07.2026 15:15	50970	50600	50760	50700	778,468.00
21.07.2026 15:45	50780	50620	50700	50660	600,622.00
21.07.2026 16:15	50780	50640	50680	50690	524,951.00
21.07.2026 16:45	51110	50160	50740	50220	3,074,739.00
21.07.2026 17:15	50550	49700	50290	50000	6,358,224.00
21.07.2026 17:45	49990	49390	49940	49940	2,990,407.00
22.07.2026 09:15	49940	49940	49940	49940	0.00
22.07.2026 09:45	52000	49940	-99.99	-99.99	0.00
22.07.2026 10:15	52000	45000	49500	49470	1,252,575.00
22.07.2026 10:45	50380	49290	49290	50370	635,060.00
22.07.2026 11:15	50400	49400	50400	49580	771,753.00
22.07.2026 11:45	49580	49340	49580	49580	570,508.00
22.07.2026 12:15	49580	49410	49580	49580	1,360,892.00
22.07.2026 12:45	50370	49510	49580	50370	566,302.00
22.07.2026 13:15	51120	50310	50370	50430	723,267.00
22.07.2026 13:45	50520	50190	50480	50290	166,718.00
22.07.2026 14:15	50800	50000	50290	50050	253,311.00
22.07.2026 14:45	50180	50000	50060	50000	560,116.00
22.07.2026 15:15	50560	50000	50000	50440	463,435.00
22.07.2026 15:45	50710	50440	50440	50550	278,291.00
22.07.2026 16:15	50660	50300	50550	50300	210,237.00
22.07.2026 16:45	50390	50100	50200	50240	277,144.00
22.07.2026 17:15	50600	50100	50290	50330	547,554.00
22.07.2026 17:45	51500	50600	50600	50600	2,226,400.00
24.07.2026 09:15	50600	50600	50600	50600	0.00
24.07.2026 09:45	35420	32890	-99.99	-99.99	0.00
24.07.2026 10:15	57750	35420	50020	50340	244,410.00
24.07.2026 10:45	50190	49670	50170	50010	215,923.00
24.07.2026 11:15	50960	50000	50010	50860	553,087.00
24.07.2026 11:45	50800	50270	50790	50270	353,324.00
24.07.2026 12:15	50400	49960	50270	50000	560,334.00
24.07.2026 12:45	50250	50000	50080	50040	266,419.00
24.07.2026 13:15	50070	49670	50020	49920	672,252.00
24.07.2026 13:45	50740	49790	49860	50390	2,579,944.00
24.07.2026 14:15	50390	50390	50390	50390	0.00
24.07.2026 14:45	50390	50390	50390	50390	0.00
24.07.2026 15:15	50390	50390	50390	50390	0.00
24.07.2026 15:45	50390	50390	50390	50390	0.00
24.07.2026 16:15	50390	50390	50390	50390	0.00
24.07.2026 16:45	50390	50390	50390	50390	0.00
24.07.2026 17:15	50390	50390	50390	50390	0.00
24.07.2026 17:45	50390	50390	50390	50390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	16,222.10	15,492.79	16,015.13	15,492.79	18,347.00
28.07.2025	15,818.02	15,423.80	15,522.36	15,640.62	25,304.00
29.07.2025	16,034.84	15,482.94	15,492.79	15,719.47	18,814.00
30.07.2025	15,818.02	15,335.10	15,719.47	15,364.67	32,038.00
31.07.2025	15,906.72	15,236.55	15,364.67	15,749.03	46,992.00
04.08.2025	15,699.76	15,059.15	15,689.90	15,423.80	62,012.00
05.08.2025	15,482.94	14,625.51	15,423.80	14,812.76	92,185.00
06.08.2025	15,256.26	14,595.94	14,812.76	14,862.04	110,710.00
07.08.2025	14,911.32	14,517.10	14,556.52	14,862.04	287,284.00
10.08.2025	15,344.96	14,862.04	14,862.04	15,177.42	30,975.00
11.08.2025	15,433.66	14,733.92	15,433.66	14,832.48	50,677.00
12.08.2025	15,059.15	14,645.22	14,832.48	14,753.63	106,829.00
13.08.2025	15,550.59	14,753.63	14,753.63	15,172.03	36,766.00
14.08.2025	15,849.45	15,032.57	15,032.57	15,719.94	35,987.00
17.08.2025	15,879.33	15,560.55	15,719.94	15,560.55	5,780.00
18.08.2025	15,869.37	15,560.55	15,560.55	15,570.51	19,370.00
19.08.2025	16,058.65	15,640.24	15,739.86	16,058.65	28,486.00
20.08.2025	16,058.65	15,610.36	16,058.65	15,759.79	13,745.00
21.08.2025	15,939.10	15,630.28	15,759.79	15,630.28	74,961.00
24.08.2025	16,417.28	15,700.02	15,630.28	16,327.62	11,005.00
25.08.2025	16,496.97	16,178.19	16,327.62	16,218.04	17,945.00
26.08.2025	16,387.39	15,988.91	16,218.04	16,387.39	24,136.00
27.08.2025	16,566.70	16,058.65	16,387.39	16,118.42	19,886.00
28.08.2025	16,536.82	15,809.60	16,118.42	16,218.04	27,708.00
31.08.2025	16,915.37	15,879.33	16,218.04	16,696.21	45,682.00
01.09.2025	16,696.21	16,208.07	16,696.21	16,337.58	17,742.00
02.09.2025	16,357.50	15,789.67	16,337.58	16,068.61	54,839.00
03.09.2025	16,437.20	16,068.61	16,068.61	16,277.81	15,499.00
04.09.2025	16,586.63	16,198.11	16,277.81	16,357.50	20,983.00
07.09.2025	16,736.06	16,357.50	16,357.50	16,736.06	10,327.00
08.09.2025	16,805.79	16,277.81	16,755.98	16,327.62	27,382.00
09.09.2025	16,975.14	16,277.81	16,357.50	16,975.14	218,953.00
10.09.2025	17,214.23	16,726.10	17,024.95	17,034.92	20,676.00
11.09.2025	16,955.22	16,337.58	16,805.79	16,536.82	43,422.00
14.09.2025	16,586.63	16,058.65	16,536.82	16,088.53	10,339.00
15.09.2025	16,457.12	15,889.29	16,088.53	16,138.34	46,678.00
16.09.2025	16,247.92	15,600.40	15,978.95	16,088.53	93,009.00
17.09.2025	16,267.85	15,700.02	16,088.53	15,809.60	84,832.00
18.09.2025	16,287.77	15,779.71	15,809.60	16,228.00	56,877.00
21.09.2025	16,277.81	15,929.14	16,228.00	15,939.10	358,337.00
25.09.2025	16,397.35	15,939.10	16,337.58	15,939.10	42,988.00
28.09.2025	16,815.75	15,939.10	15,939.10	16,556.74	24,769.00
29.09.2025	17,234.15	16,596.59	16,556.74	16,895.45	59,524.00
30.09.2025	18,310.04	17,024.95	17,024.95	17,871.72	72,175.00
05.10.2025	18,947.61	17,871.72	17,871.72	18,718.48	85,743.00
08.10.2025	19,316.20	18,519.24	18,838.03	19,316.20	32,551.00
09.10.2025	20,192.85	19,425.78	19,694.75	20,133.08	61,807.00
12.10.2025	20,392.09	19,595.13	20,133.08	20,392.09	20,971.00
15.10.2025	20,740.76	19,037.27	20,591.33	19,136.89	80,859.00
16.10.2025	20,043.42	19,136.89	19,136.89	19,625.02	77,606.00
19.10.2025	19,694.75	18,967.53	19,625.02	19,176.73	19,164.00
20.10.2025	19,933.84	19,176.73	19,176.73	19,385.93	38,895.00
21.10.2025	19,575.21	19,007.38	19,385.93	19,097.04	57,932.00
22.10.2025	19,415.82	18,887.84	19,097.04	19,097.04	38,329.00
23.10.2025	20,153.00	19,007.38	19,097.04	19,625.02	58,898.00
26.10.2025	20,043.42	19,694.75	19,913.92	19,923.88	11,127.00
27.10.2025	20,431.94	19,644.94	19,923.88	20,272.55	34,644.00
28.10.2025	20,571.40	20,172.93	20,182.89	20,332.32	71,555.00
29.10.2025	20,680.99	20,232.70	20,332.32	20,252.62	32,606.00
30.10.2025	20,292.47	19,764.49	20,222.74	19,923.88	58,425.00
02.11.2025	20,551.48	19,784.41	20,003.57	20,312.39	13,668.00
03.11.2025	20,461.82	19,804.33	20,322.36	19,824.26	33,210.00
04.11.2025	19,824.26	19,435.74	19,824.26	19,515.44	44,174.00
05.11.2025	19,874.07	19,176.73	19,515.44	19,724.64	40,951.00
06.11.2025	19,943.80	19,395.90	19,834.22	19,674.83	265,829.00
09.11.2025	19,893.99	19,575.21	19,674.83	19,893.99	19,678.00
10.11.2025	20,710.87	20,113.16	20,143.04	20,621.21	35,900.00
11.11.2025	20,730.80	19,923.88	20,531.56	20,003.57	37,071.00
12.11.2025	20,541.52	19,983.65	20,003.57	20,541.52	25,706.00
13.11.2025	20,999.77	20,342.28	20,541.52	20,860.30	26,459.00
16.11.2025	21,318.55	20,820.45	20,860.30	21,139.23	33,639.00
17.11.2025	21,627.37	20,860.30	21,139.23	21,169.12	26,763.00
18.11.2025	21,069.50	20,312.39	21,069.50	20,312.39	23,749.00
19.11.2025	20,890.19	20,182.89	20,402.05	20,621.21	199,523.00
20.11.2025	21,049.58	19,903.95	20,700.91	20,153.00	143,378.00
23.11.2025	20,123.12	19,425.78	20,123.12	19,425.78	13,437.00
24.11.2025	19,903.95	19,425.78	19,425.78	19,893.99	65,203.00
25.11.2025	20,143.04	19,525.40	19,893.99	19,804.33	20,648.00
26.11.2025	19,923.88	19,425.78	19,804.33	19,724.64	30,947.00
27.11.2025	20,431.94	19,405.86	19,784.41	20,412.01	24,058.00
30.11.2025	21,278.70	19,963.73	20,412.01	20,870.26	20,546.00
01.12.2025	20,890.19	19,784.41	20,870.26	20,023.50	23,672.00
02.12.2025	20,402.05	19,625.02	20,023.50	20,402.05	23,683.00
03.12.2025	20,571.40	19,973.69	20,402.05	20,392.09	20,128.00
04.12.2025	20,451.86	19,893.99	20,392.09	20,133.08	33,338.00
07.12.2025	20,481.75	19,804.33	20,133.08	20,461.82	9,269.00
08.12.2025	20,491.71	20,093.23	20,262.58	20,282.51	52,082.00
09.12.2025	20,780.61	20,133.08	20,282.51	20,631.18	36,006.00
10.12.2025	20,651.10	20,252.62	20,631.18	20,511.63	86,786.00
11.12.2025	21,408.21	20,362.20	20,720.83	21,119.31	62,723.00
14.12.2025	21,228.89	20,770.64	21,119.31	21,099.39	8,238.00
15.12.2025	21,119.31	19,844.18	20,999.77	20,621.21	34,224.00
16.12.2025	21,418.17	20,770.64	20,770.64	21,238.85	38,535.00
17.12.2025	24,068.04	21,826.61	22,314.74	23,918.62	250,041.00
18.12.2025	23,998.31	23,191.39	23,968.43	23,609.80	54,815.00
21.12.2025	24,396.79	23,918.62	24,078.01	24,197.55	29,345.00
22.12.2025	25,183.78	23,988.35	24,197.55	24,785.30	37,726.00
23.12.2025	24,994.51	24,496.41	24,994.51	24,675.72	36,570.00
24.12.2025	25,173.82	24,227.44	25,024.39	24,605.99	54,135.00
25.12.2025	25,104.09	23,410.56	25,104.09	23,908.65	46,298.00
28.12.2025	25,044.31	23,550.02	23,898.69	24,506.37	22,714.00
29.12.2025	25,133.97	24,097.93	24,506.37	24,904.85	92,729.00
30.12.2025	26,349.33	24,655.80	24,904.85	26,130.17	86,694.00
31.12.2025	27,883.47	26,399.14	26,548.57	26,897.24	69,915.00
01.01.2026	29,029.09	27,196.09	27,345.52	28,590.77	94,999.00
05.01.2026	29,895.78	28,600.73	29,636.77	29,477.38	88,459.00
06.01.2026	34,747.24	29,258.22	29,477.38	34,488.23	381,855.00
07.01.2026	35,444.58	33,691.28	34,488.23	34,358.73	76,614.00
08.01.2026	36,341.15	34,169.45	34,358.73	35,384.81	230,514.00
09.01.2026	36,032.33	34,617.74	35,384.81	35,434.62	21,199.00
12.01.2026	36,062.22	34,209.30	35,823.13	35,862.98	82,008.00
13.01.2026	36,719.71	35,574.08	35,862.98	36,191.72	90,174.00
14.01.2026	36,351.12	34,567.93	35,942.68	36,151.88	249,585.00
15.01.2026	36,649.97	34,866.79	36,440.77	35,603.97	90,364.00
16.01.2026	36,301.31	34,826.94	35,603.97	35,653.78	25,315.00
19.01.2026	35,972.56	34,727.32	35,653.78	35,225.42	210,861.00
20.01.2026	35,833.10	34,767.17	35,225.42	35,016.22	151,611.00
21.01.2026	35,743.44	33,790.90	35,155.68	33,900.48	45,490.00
22.01.2026	35,255.30	33,800.86	33,900.48	35,255.30	130,779.00
23.01.2026	36,151.88	35,066.03	35,753.40	35,862.98	108,837.00
26.01.2026	38,154.23	36,042.30	36,440.77	37,576.43	156,453.00
27.01.2026	38,542.74	36,510.51	37,606.32	36,510.51	83,096.00
28.01.2026	37,397.12	35,185.57	36,510.51	35,484.43	62,997.00
29.01.2026	36,062.22	34,249.15	35,175.61	34,368.69	63,597.00
30.01.2026	34,557.97	33,123.45	34,368.69	33,691.28	51,936.00
02.02.2026	35,056.06	32,924.21	33,691.28	34,717.36	66,360.00
03.02.2026	36,082.14	34,707.40	34,717.36	35,613.93	69,711.00
04.02.2026	36,859.17	35,066.03	35,613.93	36,859.17	108,544.00
05.02.2026	38,443.12	36,460.70	36,859.17	38,144.26	1,356,495.00
06.02.2026	39,070.73	37,456.89	38,144.26	37,626.24	49,763.00
09.02.2026	39,768.06	38,214.00	38,423.20	39,768.06	54,814.00
10.02.2026	41,342.05	39,459.24	39,847.76	40,744.33	40,766.00
11.02.2026	42,647.06	40,794.14	41,232.47	42,208.74	55,352.00
12.02.2026	43,563.56	41,710.64	42,776.57	43,434.05	134,708.00
13.02.2026	45,426.44	42,368.13	43,434.05	43,972.00	61,204.00
16.02.2026	46,014.20	44,340.59	45,127.58	44,828.73	55,529.00
17.02.2026	45,705.38	43,932.15	45,316.86	44,828.73	42,936.00
18.02.2026	46,422.64	44,828.73	44,828.73	46,213.44	69,302.00
19.02.2026	46,821.11	45,595.80	46,223.40	46,422.64	63,622.00
20.02.2026	48,235.71	46,631.84	47,946.81	48,086.28	55,753.00
23.02.2026	49,211.98	47,030.31	48,763.69	48,305.44	91,099.00
24.02.2026	48,863.31	44,559.75	48,415.02	44,559.75	101,841.00
25.02.2026	45,197.32	40,744.33	44,559.75	42,836.34	179,137.00
26.02.2026	47,697.76	41,232.47	42,836.34	46,821.11	179,618.00
27.02.2026	51,503.23	47,986.66	47,986.66	50,795.93	194,320.00
02.03.2026	53,884.13	50,805.89	50,805.89	51,503.23	95,030.00
04.03.2026	54,362.30	50,018.90	51,503.23	52,449.61	91,813.00
05.03.2026	54,272.64	51,234.25	53,395.99	53,615.16	80,500.00
06.03.2026	54,163.06	51,961.47	53,794.47	53,256.53	34,598.00
09.03.2026	52,668.77	48,813.50	52,300.18	49,730.00	131,496.00
10.03.2026	52,120.00	47,620.00	50,110.00	48,550.00	73,539.00
11.03.2026	50,040.00	46,400.00	49,000.00	49,050.00	79,529.00
12.03.2026	49,530.00	47,750.00	49,050.00	49,050.00	59,845.00
13.03.2026	51,280.00	47,500.00	49,050.00	49,050.00	23,446.00
16.03.2026	50,030.00	46,000.00	49,000.00	49,100.00	44,381.00
17.03.2026	50,980.00	47,620.00	49,100.00	49,100.00	46,216.00
18.03.2026	50,510.00	47,720.00	49,100.00	49,110.00	59,716.00
19.03.2026	49,540.00	48,020.00	49,110.00	48,600.00	44,798.00
20.03.2026	49,800.00	48,060.00	48,600.00	49,800.00	166,966.00
23.03.2026	51,090.00	47,620.00	49,800.00	48,600.00	78,235.00
24.03.2026	48,840.00	47,000.00	48,600.00	48,040.00	89,845.00
25.03.2026	50,190.00	48,000.00	48,040.00	49,900.00	62,389.00
26.03.2026	50,550.00	48,500.00	49,900.00	50,000.00	72,253.00
27.03.2026	49,990.00	47,820.00	49,150.00	48,960.00	63,079.00
30.03.2026	49,240.00	46,010.00	48,910.00	48,490.00	107,145.00
31.03.2026	50,760.00	47,850.00	48,490.00	50,060.00	68,276.00
03.04.2026	51,800.00	50,750.00	50,750.00	51,300.00	23,578.00
06.04.2026	52,980.00	51,170.00	51,300.00	51,290.00	25,567.00
09.04.2026	53,690.00	51,220.00	51,500.00	52,200.00	46,471.00
10.04.2026	54,000.00	52,200.00	52,200.00	52,770.00	27,661.00
13.04.2026	53,000.00	50,550.00	52,770.00	50,840.00	53,267.00
14.04.2026	53,100.00	50,840.00	50,840.00	53,100.00	39,560.00
15.04.2026	53,250.00	50,750.00	53,100.00	51,000.00	39,509.00
16.04.2026	57,880.00	54,100.00	54,100.00	54,600.00	150,803.00
17.04.2026	56,790.00	54,600.00	54,920.00	55,970.00	81,161.00
20.04.2026	57,650.00	54,700.00	56,250.00	56,530.00	53,483.00
23.04.2026	57,200.00	54,580.00	56,530.00	54,720.00	36,885.00
24.04.2026	56,100.00	53,510.00	53,510.00	54,490.00	36,340.00
27.04.2026	57,840.00	54,740.00	54,740.00	57,320.00	62,805.00
28.04.2026	59,760.00	57,000.00	57,890.00	59,100.00	74,782.00
29.04.2026	60,760.00	58,900.00	59,260.00	60,600.00	65,913.00
30.04.2026	60,980.00	58,700.00	60,600.00	60,460.00	92,476.00
01.05.2026	62,840.00	59,310.00	60,700.00	61,790.00	36,122.00
04.05.2026	65,280.00	61,500.00	62,260.00	64,500.00	100,180.00
05.05.2026	67,070.00	64,500.00	64,500.00	66,130.00	70,568.00
06.05.2026	69,990.00	62,930.00	66,130.00	64,350.00	111,741.00
07.05.2026	65,580.00	61,810.00	65,000.00	61,810.00	1,769,421.00
08.05.2026	66,990.00	60,790.00	62,760.00	66,600.00	118,729.00
11.05.2026	67,840.00	65,560.00	66,610.00	67,840.00	74,374.00
12.05.2026	68,250.00	66,170.00	67,100.00	67,600.00	35,449.00
13.05.2026	69,820.00	66,870.00	66,870.00	68,880.00	68,356.00
14.05.2026	69,870.00	65,780.00	68,880.00	66,700.00	55,135.00
15.05.2026	65,850.00	61,500.00	65,840.00	63,300.00	45,810.00
18.05.2026	62,800.00	59,260.00	62,020.00	62,620.00	65,034.00
19.05.2026	62,340.00	59,660.00	61,200.00	60,200.00	92,518.00
20.05.2026	62,180.00	57,230.00	61,110.00	62,180.00	63,925.00
25.05.2026	66,230.00	64,370.00	65,400.00	65,940.00	54,761.00
26.05.2026	67,070.00	64,710.00	66,410.00	67,070.00	52,109.00
27.05.2026	67,070.00	65,920.00	67,070.00	66,700.00	51,600.00
28.05.2026	68,900.00	65,040.00	67,190.00	65,900.00	67,230.00
29.05.2026	68,380.00	64,200.00	65,900.00	68,250.00	178,887.00
01.06.2026	71,400.00	65,210.00	68,750.00	67,050.00	79,700.00
02.06.2026	69,390.00	62,930.00	67,050.00	64,920.00	98,631.00
03.06.2026	65,220.00	63,200.00	63,200.00	64,000.00	92,871.00
04.06.2026	64,390.00	60,140.00	64,000.00	63,340.00	112,781.00
05.06.2026	63,340.00	60,330.00	62,080.00	62,330.00	36,380.00
08.06.2026	62,900.00	58,600.00	60,000.00	61,280.00	83,335.00
09.06.2026	64,740.00	61,450.00	62,550.00	62,200.00	61,447.00
10.06.2026	59,500.00	55,000.00	59,090.00	58,470.00	151,631.00
11.06.2026	62,620.00	58,510.00	58,820.00	62,400.00	106,584.00
12.06.2026	64,600.00	62,410.00	63,900.00	63,700.00	55,530.00
15.06.2026	65,250.00	59,130.00	64,500.00	59,830.00	73,475.00
16.06.2026	61,260.00	58,280.00	59,730.00	59,000.00	46,724.00
17.06.2026	60,780.00	54,960.00	59,230.00	55,410.00	75,314.00
18.06.2026	56,850.00	52,100.00	54,720.00	56,320.00	60,113.00
19.06.2026	56,830.00	55,010.00	56,090.00	55,600.00	115,057.00
22.06.2026	61,000.00	57,540.00	58,010.00	57,540.00	99,027.00
23.06.2026	57,540.00	54,000.00	55,000.00	56,750.00	109,447.00
24.06.2026	61,600.00	56,590.00	57,990.00	59,360.00	65,402.00
25.06.2026	60,170.00	56,980.00	59,830.00	56,980.00	120,415.00
26.06.2026	60,290.00	54,000.00	56,410.00	56,000.00	139,867.00
29.06.2026	59,860.00	56,520.00	56,690.00	57,950.00	129,449.00
30.06.2026	60,680.00	57,250.00	58,710.00	60,000.00	71,294.00
01.07.2026	62,640.00	58,870.00	60,010.00	59,500.00	180,039.00
02.07.2026	60,690.00	58,500.00	60,690.00	59,420.00	131,639.00
03.07.2026	59,800.00	57,840.00	59,420.00	59,160.00	23,700.00
06.07.2026	61,070.00	58,460.00	59,420.00	60,160.00	72,280.00
07.07.2026	60,890.00	56,810.00	60,200.00	57,750.00	71,714.00
08.07.2026	57,470.00	55,550.00	56,500.00	56,740.00	46,234.00
09.07.2026	60,640.00	55,630.00	59,000.00	56,230.00	113,374.00
10.07.2026	57,000.00	53,560.00	56,080.00	54,540.00	47,533.00
13.07.2026	54,800.00	53,000.00	53,740.00	53,750.00	33,988.00
14.07.2026	56,100.00	53,060.00	53,060.00	55,100.00	109,477.00
15.07.2026	58,660.00	55,270.00	56,440.00	58,660.00	67,602.00
16.07.2026	59,700.00	57,350.00	58,750.00	57,480.00	36,742.00
17.07.2026	57,480.00	55,210.00	56,910.00	56,130.00	25,242.00
20.07.2026	54,090.00	50,240.00	54,000.00	52,740.00	258,342.00
21.07.2026	52,310.00	49,700.00	52,100.00	49,940.00	184,176.00
22.07.2026	51,120.00	49,100.00	49,750.00	50,600.00	53,200.00
24.07.2026	50,960.00	48,800.00	49,890.00	50,390.00	60,955.00

צרו איתנו קשר *5988