גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:09	16300	16300	16300	16300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	15250	15250	15250	15250	0.00
29.06.2025 09:45	15250	15250	-99.99	-99.99	0.00
29.06.2025 10:15	15350	15110	15250	15350	76,607.00
29.06.2025 10:45	15500	15240	15250	15470	260,232.00
29.06.2025 11:15	15400	15000	15380	15270	69,984.00
29.06.2025 11:45	15480	15290	15400	15380	196,497.00
29.06.2025 12:15	15480	15380	15380	15470	75,533.00
29.06.2025 12:45	15500	15250	15470	15460	275,555.00
29.06.2025 13:15	15500	15420	15470	15460	118,548.00
29.06.2025 13:45	15520	15460	15460	15520	85,400.00
29.06.2025 14:15	15570	15520	15530	15520	53,217.00
29.06.2025 14:45	15750	15520	15520	15710	228,088.00
29.06.2025 15:15	15930	15710	15710	15770	156,908.00
29.06.2025 15:45	16410	15630	15720	15770	134,859.00
29.06.2025 16:15	16410	16090	16090	16090	1,695,242.00
29.06.2025 16:45	16090	16090	16090	16090	0.00
29.06.2025 17:15	16090	16090	16090	16090	0.00
29.06.2025 17:45	16090	16090	16090	16090	0.00
30.06.2025 09:15	16090	16090	16090	16090	0.00
30.06.2025 09:45	16100	16090	-99.99	-99.99	0.00
30.06.2025 10:15	16290	15980	16070	16000	176,917.00
30.06.2025 10:45	16320	16030	16180	16050	280,015.00
30.06.2025 11:15	16170	16060	16100	16080	147,916.00
30.06.2025 11:45	16120	15850	16080	15870	185,914.00
30.06.2025 12:15	15920	15830	15920	15850	10,228,680.00
30.06.2025 12:45	15850	15730	15820	15830	127,528.00
30.06.2025 13:15	15820	15770	15810	15790	63,179.00
30.06.2025 13:45	15820	15700	15770	15750	153,098.00
30.06.2025 14:15	15820	15720	15750	15730	76,472.00
30.06.2025 14:45	15740	15620	15720	15630	135,431.00
30.06.2025 15:15	15750	15580	15630	15580	285,091.00
30.06.2025 15:45	15770	15610	15610	15710	172,152.00
30.06.2025 16:15	15710	15640	15690	15660	125,583.00
30.06.2025 16:45	15670	15560	15640	15560	171,744.00
30.06.2025 17:15	15770	15580	15580	15730	715,748.00
30.06.2025 17:45	15990	15730	15900	15730	1,604,622.00
01.07.2025 09:15	15730	15730	15730	15730	0.00
01.07.2025 09:45	15830	15730	-99.99	-99.99	0.00
01.07.2025 10:15	15750	15700	15740	15710	18,720.00
01.07.2025 10:45	15920	15640	15710	15780	131,437.00
01.07.2025 11:15	15860	15790	15790	15850	41,955.00
01.07.2025 11:45	16140	15870	15870	16090	125,651.00
01.07.2025 12:15	16280	16110	16130	16280	241,410.00
01.07.2025 12:45	16310	16130	16310	16140	364,656.00
01.07.2025 13:15	16210	16070	16140	16140	143,433.00
01.07.2025 13:45	16170	15980	16140	15980	236,349.00
01.07.2025 14:15	16000	15890	16000	15890	130,798.00
01.07.2025 14:45	15930	15880	15920	15900	228,332.00
01.07.2025 15:15	15920	15850	15900	15910	214,699.00
01.07.2025 15:45	15920	15860	15920	15870	259,282.00
01.07.2025 16:15	15860	15800	15860	15800	393,936.00
01.07.2025 16:45	15830	15600	15830	15610	878,917.00
01.07.2025 17:15	15750	15630	15630	15730	341,017.00
01.07.2025 17:45	16100	15660	15940	15800	1,723,650.00
02.07.2025 09:15	15800	15800	15800	15800	0.00
02.07.2025 09:45	15800	15800	-99.99	-99.99	0.00
02.07.2025 10:15	16160	15800	15800	16160	26,270.00
02.07.2025 10:45	16170	16050	16130	16110	228,356.00
02.07.2025 11:15	16220	16080	16110	16220	187,523.00
02.07.2025 11:45	16220	16080	16200	16080	85,391.00
02.07.2025 12:15	16100	15990	16080	15990	136,243.00
02.07.2025 12:45	16020	15900	16010	15950	108,547.00
02.07.2025 13:15	15960	15920	15950	15930	110,951.00
02.07.2025 13:45	15940	15890	15930	15900	71,634.00
02.07.2025 14:15	15950	15900	15910	15950	175,161.00
02.07.2025 14:45	16030	15920	15940	16000	129,816.00
02.07.2025 15:15	16350	15990	16000	16310	430,714.00
02.07.2025 15:45	16340	16250	16270	16330	191,740.00
02.07.2025 16:15	16330	16150	16330	16200	300,809.00
02.07.2025 16:45	16210	16140	16190	16200	440,572.00
02.07.2025 17:15	16290	16180	16210	16240	275,215.00
02.07.2025 17:45	16780	16300	16400	16300	1,659,040.00
03.07.2025 09:15	16300	16300	16300	16300	0.00
03.07.2025 09:45	16300	16300	-99.99	-99.99	0.00
03.07.2025 10:15	16710	16310	16430	16480	80,005.00
03.07.2025 10:45	16670	16420	16480	16670	254,431.00
03.07.2025 11:15	16700	16620	16690	16630	2,173,657.00
03.07.2025 11:45	16650	16480	16650	16550	493,768.00
03.07.2025 12:15	16640	16500	16580	16540	211,728.00
03.07.2025 12:45	16560	16410	16500	16450	142,549.00
03.07.2025 13:15	16460	16310	16460	16380	163,369.00
03.07.2025 13:45	16420	16280	16360	16280	150,692.00
03.07.2025 14:15	16380	16250	16250	16320	274,335.00
03.07.2025 14:45	16320	16260	16280	16320	249,978.00
03.07.2025 15:15	16330	16210	16320	16280	330,422.00
03.07.2025 15:45	16320	16230	16280	16240	129,690.00
03.07.2025 16:15	16290	16170	16250	16220	78,300.00
03.07.2025 16:45	16300	16170	16220	16300	571,881.00
03.07.2025 17:15	16320	16220	16240	16260	174,014.00
03.07.2025 17:45	16450	16260	16450	16310	1,880,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	9,722.31	8,978.62	9,109.34	9,538.33	41,641.00
08.07.2024	9,538.33	9,199.40	9,538.33	9,263.31	17,689.00
09.07.2024	9,469.57	9,247.82	9,291.40	9,431.81	31,082.00
10.07.2024	9,491.85	9,227.48	9,431.81	9,460.86	30,614.00
11.07.2024	9,770.73	9,512.18	9,562.54	9,712.63	88,448.00
14.07.2024	9,712.63	9,489.91	9,702.95	9,712.63	9,434.00
15.07.2024	9,964.40	9,674.86	9,712.63	9,848.20	29,890.00
16.07.2024	10,022.51	9,741.68	9,848.20	9,925.67	59,811.00
17.07.2024	9,964.40	9,732.00	9,925.67	9,809.47	24,581.00
18.07.2024	9,945.04	9,732.00	9,809.47	9,848.20	29,642.00
21.07.2024	9,819.15	9,507.34	9,507.34	9,606.11	13,720.00
22.07.2024	9,877.25	9,587.71	9,877.25	9,790.10	19,197.00
23.07.2024	10,080.61	9,535.42	9,964.40	9,838.52	30,226.00
24.07.2024	10,206.49	9,751.37	9,877.25	10,003.14	72,671.00
25.07.2024	10,003.14	9,722.31	10,003.14	9,799.78	58,753.00
28.07.2024	9,799.78	9,319.48	9,799.78	9,407.60	17,730.00
29.07.2024	9,499.59	9,287.52	9,407.60	9,340.78	22,792.00
30.07.2024	9,464.73	9,169.38	9,340.78	9,257.50	33,475.00
31.07.2024	9,358.21	8,797.53	8,797.53	9,180.03	29,829.00
01.08.2024	9,221.67	8,765.58	9,156.79	8,847.89	64,011.00
04.08.2024	8,779.13	8,406.32	8,406.32	8,695.85	14,063.00
05.08.2024	8,650.34	8,287.21	8,293.99	8,650.34	31,591.00
06.08.2024	9,199.40	8,577.72	9,199.40	8,946.66	18,148.00
07.08.2024	9,522.83	8,945.69	8,946.66	9,315.60	88,436.00
08.08.2024	9,489.91	9,176.16	9,315.60	9,382.42	10,201.00
11.08.2024	9,461.83	9,237.17	9,382.42	9,273.96	6,216.00
12.08.2024	9,470.54	8,997.01	9,272.03	8,997.01	14,773.00
14.08.2024	9,348.53	8,997.01	8,997.01	9,238.14	21,678.00
15.08.2024	9,347.56	9,117.09	9,238.14	9,256.53	100,228.00
18.08.2024	9,364.02	9,158.73	9,256.53	9,216.83	19,032.00
19.08.2024	9,229.42	8,997.98	9,216.83	9,229.42	31,490.00
20.08.2024	9,429.87	9,199.40	9,229.42	9,199.40	88,032.00
21.08.2024	9,199.40	8,952.47	9,199.40	9,102.57	17,133.00
22.08.2024	9,241.12	8,925.68	9,100.60	9,241.12	19,036.00
25.08.2024	9,602.75	9,083.89	9,083.89	9,477.95	10,164.00
26.08.2024	9,588.99	9,230.31	9,477.95	9,237.19	10,877.00
27.08.2024	9,526.10	9,133.03	9,237.19	9,228.35	13,066.00
28.08.2024	9,443.56	9,223.43	9,228.35	9,441.59	13,558.00
29.08.2024	9,441.59	9,222.45	9,397.37	9,441.59	23,729.00
01.09.2024	9,441.59	9,305.98	9,441.59	9,388.53	5,188.00
02.09.2024	9,490.72	9,287.31	9,401.30	9,322.69	8,819.00
03.09.2024	9,322.69	9,109.44	9,322.69	9,188.06	14,376.00
04.09.2024	9,245.05	9,035.74	9,188.06	9,245.05	11,324.00
05.09.2024	9,483.85	9,127.13	9,245.05	9,423.90	46,968.00
08.09.2024	9,423.90	9,101.58	9,423.90	9,183.14	5,216.00
09.09.2024	9,183.14	8,933.54	9,183.14	8,959.09	11,930.00
10.09.2024	9,040.66	8,799.90	8,961.06	8,900.13	10,642.00
11.09.2024	9,005.28	8,693.77	8,900.13	8,791.06	9,310.00
12.09.2024	9,038.69	8,748.80	8,791.06	8,889.32	76,484.00
15.09.2024	9,027.88	8,721.29	8,889.32	8,991.52	4,843.00
16.09.2024	8,991.52	8,556.20	8,991.52	8,741.92	24,524.00
17.09.2024	8,772.38	8,437.29	8,567.00	8,529.66	46,469.00
18.09.2024	8,727.18	8,433.36	8,529.66	8,727.18	22,253.00
19.09.2024	8,950.25	8,539.49	8,727.18	8,552.26	26,296.00
22.09.2024	8,772.38	8,353.76	8,353.76	8,721.29	12,427.00
23.09.2024	8,798.92	8,478.56	8,721.29	8,637.76	34,216.00
24.09.2024	9,191.99	8,638.74	9,061.29	8,943.37	35,047.00
25.09.2024	9,048.52	8,835.28	8,943.37	8,964.01	19,801.00
26.09.2024	9,254.88	9,025.92	9,129.10	9,197.89	19,376.00
29.09.2024	9,509.39	9,091.76	9,197.89	9,361.99	17,203.00
30.09.2024	9,643.04	9,111.41	9,361.99	9,384.59	59,620.00
01.10.2024	9,823.85	9,258.81	9,356.10	9,282.40	50,018.00
06.10.2024	9,316.79	8,933.54	9,284.36	8,971.87	14,084.00
07.10.2024	9,117.31	8,807.76	8,971.87	8,831.35	18,373.00
08.10.2024	9,090.77	8,813.66	8,831.35	9,040.66	21,221.00
09.10.2024	9,261.76	9,040.66	9,040.66	9,162.51	11,674.00
10.10.2024	9,234.24	9,028.86	9,162.51	9,087.83	15,466.00
13.10.2024	9,163.49	9,064.24	9,087.83	9,117.31	9,723.00
14.10.2024	9,457.31	9,029.85	9,073.08	9,245.05	18,406.00
15.10.2024	9,386.56	9,154.65	9,246.04	9,255.86	27,196.00
20.10.2024	9,510.38	9,359.04	9,485.81	9,453.38	18,628.00
21.10.2024	9,603.73	9,363.96	9,453.38	9,477.95	21,906.00
22.10.2024	9,561.48	9,354.13	9,561.48	9,528.07	27,180.00
27.10.2024	9,846.45	9,532.98	9,532.98	9,846.45	13,687.00
28.10.2024	9,875.93	9,646.97	9,846.45	9,646.97	21,674.00
29.10.2024	9,974.20	9,646.97	9,646.97	9,974.20	20,628.00
30.10.2024	10,632.60	9,875.93	9,934.90	10,347.62	103,880.00
31.10.2024	10,465.54	10,111.78	10,347.62	10,308.31	47,020.00
03.11.2024	10,308.31	10,160.91	10,308.31	10,249.35	5,886.00
04.11.2024	10,357.45	10,101.95	10,357.45	10,101.95	12,963.00
05.11.2024	10,445.89	10,101.95	10,101.95	10,386.93	26,974.00
06.11.2024	10,524.50	10,298.49	10,445.89	10,386.93	26,175.00
07.11.2024	10,524.50	10,269.01	10,386.93	10,269.01	78,287.00
10.11.2024	10,642.42	10,269.01	10,269.01	10,524.50	16,008.00
11.11.2024	10,622.77	10,052.82	10,524.50	10,121.60	30,646.00
12.11.2024	10,219.87	9,944.72	10,111.78	10,042.99	18,132.00
13.11.2024	10,190.39	9,836.63	10,042.99	10,082.30	71,029.00
14.11.2024	10,170.74	9,826.80	10,082.30	9,944.72	124,743.00
17.11.2024	10,072.47	9,836.63	9,944.72	10,072.47	84,224.00
18.11.2024	10,327.97	10,023.34	10,072.47	10,239.53	164,187.00
19.11.2024	10,868.44	10,239.53	10,239.53	10,593.29	199,777.00
20.11.2024	10,750.52	10,475.37	10,593.29	10,583.46	19,855.00
21.11.2024	10,907.75	10,475.37	10,583.46	10,485.20	21,961.00
24.11.2024	10,750.52	10,485.20	10,485.20	10,711.21	12,169.00
25.11.2024	11,163.25	10,711.21	10,947.06	10,868.44	114,645.00
26.11.2024	11,290.99	10,730.87	10,868.44	10,897.92	53,668.00
27.11.2024	11,182.90	10,760.35	11,055.15	11,064.98	55,113.00
28.11.2024	11,104.28	10,897.92	11,045.32	10,897.92	68,092.00
01.12.2024	11,192.73	10,858.61	10,858.61	11,055.15	25,952.00
02.12.2024	11,251.69	10,907.75	11,045.32	11,173.07	101,209.00
03.12.2024	11,212.38	11,025.67	11,104.28	11,104.28	72,228.00
04.12.2024	11,566.14	11,006.02	11,104.28	11,438.40	36,849.00
05.12.2024	11,693.89	11,281.17	11,438.40	11,349.95	33,519.00
08.12.2024	11,575.97	11,192.73	11,349.95	11,448.22	18,838.00
09.12.2024	11,693.89	11,340.13	11,448.22	11,625.10	93,393.00
10.12.2024	11,860.95	11,418.74	11,762.68	11,497.36	44,736.00
11.12.2024	11,507.18	11,202.55	11,497.36	11,349.95	51,366.00
12.12.2024	11,399.09	11,182.90	11,349.95	11,300.82	25,515.00
15.12.2024	11,536.66	10,956.88	11,536.66	10,996.19	20,876.00
16.12.2024	11,448.22	10,888.09	10,996.19	11,300.82	64,645.00
17.12.2024	11,448.22	11,192.73	11,300.82	11,418.74	48,197.00
18.12.2024	11,546.49	11,310.65	11,418.74	11,389.26	38,446.00
19.12.2024	11,389.26	11,143.59	11,389.26	11,251.69	110,576.00
22.12.2024	11,330.30	11,133.76	11,271.34	11,232.03	9,735.00
23.12.2024	11,261.51	10,956.88	11,261.51	10,956.88	25,242.00
24.12.2024	11,153.42	10,966.71	11,055.15	11,133.76	21,055.00
25.12.2024	11,271.34	10,956.88	11,094.46	11,133.76	17,067.00
26.12.2024	11,055.15	10,858.61	10,927.40	11,025.67	36,681.00
29.12.2024	11,045.32	10,947.06	11,025.67	10,986.36	13,536.00
30.12.2024	11,055.15	10,848.79	10,986.36	11,055.15	27,974.00
31.12.2024	11,605.45	11,064.98	11,114.11	11,379.43	37,676.00
01.01.2025	11,752.85	11,379.43	11,595.62	11,497.36	62,269.00
02.01.2025	11,595.62	11,290.99	11,497.36	11,389.26	34,446.00
05.01.2025	11,910.08	11,389.26	11,389.26	11,910.08	24,450.00
06.01.2025	12,234.37	11,880.60	11,910.08	11,949.39	34,358.00
07.01.2025	12,322.81	11,870.77	11,949.39	12,028.00	27,618.00
08.01.2025	12,067.31	11,684.07	12,028.00	11,752.85	76,245.00
09.01.2025	11,860.95	11,674.24	11,752.85	11,831.47	18,198.00
12.01.2025	12,195.06	11,556.32	11,831.47	11,664.41	12,431.00
13.01.2025	11,890.43	11,634.93	11,664.41	11,801.99	25,997.00
14.01.2025	12,244.19	11,831.47	11,929.74	12,077.14	39,647.00
15.01.2025	12,381.77	12,037.83	12,077.14	12,381.77	101,557.00
16.01.2025	12,588.13	12,352.29	12,450.56	12,558.65	27,105.00
19.01.2025	12,882.94	12,548.82	12,558.65	12,666.75	18,469.00
20.01.2025	12,725.71	12,332.63	12,666.75	12,578.30	59,256.00
21.01.2025	12,755.19	12,175.41	12,578.30	12,175.41	59,854.00
22.01.2025	12,234.37	11,851.12	12,234.37	12,145.93	38,874.00
23.01.2025	12,145.93	11,900.26	12,067.31	12,028.00	76,471.00
26.01.2025	12,047.66	11,723.37	12,028.00	11,752.85	12,476.00
27.01.2025	11,713.55	11,349.95	11,674.24	11,399.09	29,047.00
28.01.2025	11,585.80	11,192.73	11,585.80	11,369.61	20,154.00
29.01.2025	11,595.62	11,290.99	11,369.61	11,448.22	29,328.00
30.01.2025	11,575.97	11,399.09	11,448.22	11,497.36	18,172.00
02.02.2025	11,497.36	11,310.65	11,497.36	11,408.92	11,694.00
03.02.2025	11,399.09	11,202.55	11,202.55	11,340.13	24,530.00
04.02.2025	11,615.28	11,340.13	11,340.13	11,556.32	30,847.00
05.02.2025	12,028.00	11,556.32	11,556.32	11,841.29	54,618.00
06.02.2025	11,890.43	11,595.62	11,841.29	11,625.10	180,947.00
09.02.2025	11,792.16	11,497.36	11,625.10	11,792.16	11,474.00
10.02.2025	11,890.43	11,693.89	11,792.16	11,792.16	27,153.00
11.02.2025	11,792.16	11,497.36	11,792.16	11,556.32	29,556.00
12.02.2025	11,556.32	11,173.07	11,556.32	11,290.99	28,575.00
13.02.2025	11,448.22	11,222.21	11,290.99	11,369.61	37,180.00
16.02.2025	11,575.97	11,222.21	11,222.21	11,575.97	9,439.00
17.02.2025	11,684.07	11,418.74	11,575.97	11,418.74	22,947.00
18.02.2025	11,792.16	11,408.92	11,418.74	11,575.97	36,523.00
19.02.2025	11,684.07	11,330.30	11,575.97	11,379.43	25,928.00
20.02.2025	11,585.80	11,300.82	11,507.18	11,399.09	24,309.00
23.02.2025	11,399.09	11,104.28	11,399.09	11,104.28	11,627.00
24.02.2025	11,261.51	10,966.71	11,104.28	11,163.25	29,732.00
25.02.2025	11,320.47	11,064.98	11,064.98	11,182.90	15,479.00
26.02.2025	11,340.13	11,025.67	11,222.21	11,123.94	15,423.00
27.02.2025	11,281.17	10,789.83	10,996.19	11,281.17	39,492.00
02.03.2025	11,467.88	10,976.54	11,281.17	11,467.88	8,318.00
03.03.2025	11,487.53	11,025.67	11,467.88	11,114.11	38,596.00
04.03.2025	11,133.76	10,868.44	11,114.11	10,907.75	23,637.00
05.03.2025	11,035.50	10,593.29	10,907.75	10,593.29	120,962.00
06.03.2025	10,799.65	10,573.64	10,593.29	10,750.52	33,571.00
09.03.2025	11,006.02	10,740.69	10,750.52	11,006.02	8,017.00
10.03.2025	11,025.67	10,789.83	10,848.79	10,799.65	115,981.00
11.03.2025	10,848.79	10,269.01	10,269.01	10,780.00	65,756.00
12.03.2025	11,320.00	10,780.00	10,780.00	11,080.00	102,425.00
13.03.2025	11,120.00	10,940.00	11,080.00	10,970.00	66,560.00
16.03.2025	11,350.00	10,950.00	10,950.00	11,270.00	108,414.00
17.03.2025	11,250.00	11,010.00	11,190.00	11,110.00	49,678.00
18.03.2025	11,260.00	10,630.00	11,260.00	10,770.00	59,940.00
19.03.2025	10,810.00	10,530.00	10,770.00	10,700.00	157,188.00
20.03.2025	10,720.00	10,400.00	10,700.00	10,570.00	88,851.00
23.03.2025	10,570.00	9,755.00	10,570.00	9,988.00	80,831.00
24.03.2025	10,280.00	10,010.00	10,040.00	10,280.00	35,974.00
25.03.2025	10,290.00	10,070.00	10,280.00	10,200.00	24,812.00
26.03.2025	10,270.00	9,971.00	10,270.00	10,060.00	17,157.00
27.03.2025	10,690.00	9,964.00	10,060.00	10,690.00	56,213.00
30.03.2025	10,680.00	10,380.00	10,680.00	10,600.00	28,530.00
31.03.2025	10,780.00	10,340.00	10,650.00	10,740.00	33,864.00
01.04.2025	11,130.00	10,710.00	10,740.00	11,130.00	159,075.00
02.04.2025	11,310.00	11,070.00	11,130.00	11,240.00	208,327.00
03.04.2025	11,630.00	10,900.00	10,900.00	11,420.00	96,248.00
06.04.2025	11,420.00	10,830.00	11,420.00	10,910.00	30,320.00
07.04.2025	11,010.00	10,540.00	10,910.00	10,850.00	90,012.00
08.04.2025	11,240.00	10,890.00	10,890.00	11,040.00	105,366.00
09.04.2025	11,210.00	10,870.00	10,970.00	11,200.00	57,837.00
10.04.2025	11,650.00	11,450.00	11,500.00	11,600.00	56,587.00
14.04.2025	11,930.00	11,690.00	11,690.00	11,800.00	9,775.00
15.04.2025	11,940.00	11,770.00	11,800.00	11,910.00	39,570.00
16.04.2025	12,030.00	11,720.00	11,720.00	11,930.00	14,632.00
17.04.2025	12,120.00	11,890.00	11,900.00	12,070.00	43,946.00
20.04.2025	12,220.00	12,050.00	12,070.00	12,150.00	23,255.00
21.04.2025	12,150.00	11,830.00	12,150.00	11,980.00	9,482.00
22.04.2025	12,410.00	11,980.00	11,980.00	12,350.00	48,602.00
23.04.2025	12,950.00	12,500.00	12,500.00	12,820.00	78,202.00
24.04.2025	12,890.00	12,540.00	12,810.00	12,590.00	32,397.00
27.04.2025	12,660.00	12,350.00	12,590.00	12,660.00	14,038.00
28.04.2025	12,680.00	12,190.00	12,660.00	12,190.00	22,277.00
29.04.2025	12,430.00	11,960.00	12,190.00	12,350.00	81,316.00
04.05.2025	12,730.00	11,970.00	12,350.00	12,060.00	23,812.00
05.05.2025	12,270.00	12,000.00	12,060.00	12,100.00	54,285.00
06.05.2025	12,370.00	12,020.00	12,020.00	12,160.00	222,682.00
07.05.2025	12,510.00	12,100.00	12,160.00	12,390.00	66,692.00
08.05.2025	12,540.00	12,280.00	12,390.00	12,390.00	127,840.00
11.05.2025	12,430.00	12,220.00	12,390.00	12,220.00	13,389.00
12.05.2025	12,520.00	12,100.00	12,520.00	12,180.00	31,932.00
13.05.2025	12,370.00	12,050.00	12,210.00	12,330.00	30,086.00
14.05.2025	12,650.00	12,230.00	12,320.00	12,550.00	47,424.00
15.05.2025	13,090.00	12,550.00	12,550.00	12,970.00	342,063.00
18.05.2025	13,440.00	12,930.00	12,970.00	13,150.00	34,600.00
19.05.2025	13,300.00	12,860.00	12,860.00	12,880.00	33,498.00
20.05.2025	13,050.00	12,830.00	12,990.00	12,880.00	40,263.00
21.05.2025	12,880.00	12,470.00	12,880.00	12,800.00	48,989.00
22.05.2025	13,130.00	12,550.00	12,900.00	12,670.00	34,903.00
25.05.2025	13,040.00	12,630.00	12,670.00	12,950.00	7,036.00
26.05.2025	13,300.00	12,880.00	12,950.00	13,220.00	98,202.00
27.05.2025	13,290.00	12,940.00	13,290.00	13,000.00	26,478.00
28.05.2025	13,160.00	12,880.00	13,000.00	13,100.00	18,385.00
29.05.2025	13,300.00	12,880.00	13,300.00	13,290.00	62,990.00
03.06.2025	13,350.00	12,840.00	13,290.00	12,850.00	22,746.00
04.06.2025	13,090.00	12,830.00	12,890.00	12,920.00	19,195.00
05.06.2025	13,180.00	12,800.00	12,920.00	13,080.00	25,743.00
08.06.2025	13,260.00	12,970.00	13,080.00	13,260.00	50,719.00
09.06.2025	13,520.00	13,210.00	13,260.00	13,520.00	54,008.00
10.06.2025	13,570.00	13,280.00	13,530.00	13,410.00	91,256.00
11.06.2025	13,620.00	13,340.00	13,350.00	13,460.00	29,863.00
12.06.2025	13,190.00	12,850.00	13,160.00	13,050.00	49,754.00
15.06.2025	13,200.00	12,300.00	12,500.00	12,850.00	24,962.00
16.06.2025	13,840.00	12,850.00	12,850.00	13,590.00	67,637.00
17.06.2025	13,950.00	13,550.00	13,590.00	13,940.00	49,367.00
18.06.2025	14,330.00	13,890.00	13,940.00	14,270.00	120,062.00
19.06.2025	14,600.00	14,260.00	14,270.00	14,530.00	150,212.00
22.06.2025	15,610.00	14,510.00	14,510.00	14,900.00	30,082.00
23.06.2025	14,900.00	13,720.00	14,900.00	14,380.00	116,432.00
24.06.2025	15,140.00	14,440.00	14,440.00	14,900.00	70,493.00
25.06.2025	15,200.00	14,730.00	14,960.00	15,170.00	42,831.00
26.06.2025	15,350.00	14,900.00	15,010.00	15,250.00	68,089.00
29.06.2025	16,090.00	15,000.00	15,250.00	16,090.00	32,023.00
30.06.2025	16,320.00	15,560.00	16,000.00	15,730.00	118,717.00
01.07.2025	16,360.00	15,600.00	15,750.00	15,800.00	92,297.00
02.07.2025	16,350.00	15,800.00	15,800.00	16,300.00	89,594.00
03.07.2025	16,700.00	16,150.00	16,370.00	16,310.00	79,714.00

צרו איתנו קשר *5988