גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גאון אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גאון אחזקות

GAON

מניה 1104744 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:53	13730	13730	13730	13730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	13850	13850	13850	13850	0.00
05.10.2026 09:45	13850	13850	-99.99	-99.99	0.00
05.10.2026 10:15	13850	13850	-99.99	-99.99	0.00
05.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 11:15	13850	13850	13850	13850	2,631.00
05.10.2026 11:45	13850	13850	13850	13850	0.00
05.10.2026 12:15	13850	13850	13850	13850	0.00
05.10.2026 12:45	13850	13840	13840	13850	15,234.00
05.10.2026 13:15	14200	14200	14200	14200	9,514.00
05.10.2026 13:45	14200	14200	14200	14200	0.00
05.10.2026 14:15	14200	14200	14200	14200	0.00
05.10.2026 14:45	14220	14200	14200	14220	45,906.00
05.10.2026 15:15	14220	14220	14220	14220	0.00
05.10.2026 15:45	14220	14220	14220	14220	0.00
05.10.2026 16:15	14220	14220	14220	14220	0.00
05.10.2026 16:45	14220	14220	14220	14220	0.00
05.10.2026 17:15	14220	14220	14220	14220	94,989.00
05.10.2026 17:45	14240	14220	14220	14220	5,688.00
06.10.2026 09:15	14220	14220	14220	14220	0.00
06.10.2026 09:45	14220	14220	-99.99	-99.99	0.00
06.10.2026 10:15	14220	14220	-99.99	-99.99	0.00
06.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 12:15	14600	14220	14600	14220	6,437.00
06.10.2026 12:45	14200	14200	14200	14200	13,490.00
06.10.2026 13:15	14200	14200	14200	14200	0.00
06.10.2026 13:45	14200	14200	14200	14200	0.00
06.10.2026 14:15	14200	14200	14200	14200	0.00
06.10.2026 14:45	14200	14200	14200	14200	0.00
06.10.2026 15:15	14200	14200	14200	14200	0.00
06.10.2026 15:45	14200	14200	14200	14200	0.00
06.10.2026 16:15	14200	14200	14200	14200	0.00
06.10.2026 16:45	14200	14200	14200	14200	0.00
06.10.2026 17:15	14200	14200	14200	14200	0.00
06.10.2026 17:45	14240	14240	-99.99	-99.99	0.00
07.10.2026 09:15	14240	14240	14240	14240	0.00
07.10.2026 09:45	14240	14240	-99.99	-99.99	0.00
07.10.2026 10:15	14990	14990	14990	14990	449.00
07.10.2026 10:45	13710	13710	13710	13710	12,064.00
07.10.2026 11:15	14930	14930	14930	14930	5,524.00
07.10.2026 11:45	14890	13810	14890	13810	1,976.00
07.10.2026 12:15	13810	13810	13810	13810	58,968.00
07.10.2026 12:45	13810	13810	13810	13810	0.00
07.10.2026 13:15	13810	13810	13810	13810	0.00
07.10.2026 13:45	13810	13810	13810	13810	0.00
07.10.2026 14:15	13810	13810	13810	13810	0.00
07.10.2026 14:45	13810	13810	13810	13810	0.00
07.10.2026 15:15	13810	13810	13810	13810	0.00
07.10.2026 15:45	13810	13810	13810	13810	0.00
07.10.2026 16:15	13810	13810	13810	13810	0.00
07.10.2026 16:45	13810	13810	13810	13810	0.00
07.10.2026 17:15	13550	13550	13550	13550	2,032.00
07.10.2026 17:45	13740	13210	13740	13740	5,358.00
08.10.2026 09:15	13740	13740	13740	13740	0.00
08.10.2026 09:45	13740	13740	-99.99	-99.99	0.00
08.10.2026 10:15	13740	13740	-99.99	-99.99	0.00
08.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 12:15	13730	13730	13730	13730	9,885.00
08.10.2026 12:45	13730	13730	13730	13730	0.00
08.10.2026 13:15	13730	13730	13730	13730	0.00
08.10.2026 13:45	13730	13730	13730	13730	3,432.00
08.10.2026 14:15	13730	13730	13730	13730	0.00
08.10.2026 14:45	13730	13730	13730	13730	0.00
08.10.2026 15:15	13730	13730	13730	13730	0.00
08.10.2026 15:45	13730	13730	13730	13730	0.00
08.10.2026 16:15	13730	13730	13730	13730	0.00
08.10.2026 16:45	13720	13720	13720	13720	6,997.00
08.10.2026 17:15	13720	13720	13720	13720	0.00
08.10.2026 17:45	13730	13730	-99.99	-99.99	0.00
09.10.2026 09:15	13730	13730	13730	13730	0.00
09.10.2026 09:45	13730	13730	-99.99	-99.99	0.00
09.10.2026 10:15	13730	13730	-99.99	-99.99	0.00
09.10.2026 10:45	12100	12100	12100	12100	1,331.00
09.10.2026 11:15	13300	13300	13300	13300	798.00
09.10.2026 11:45	13300	13300	13300	13300	0.00
09.10.2026 12:15	13300	13300	13300	13300	0.00
09.10.2026 12:45	13300	13300	13300	13300	798.00
09.10.2026 13:15	13550	12140	12140	13550	126,098.00
09.10.2026 13:45	13550	13550	-99.99	-99.99	0.00
09.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	0.00	0.00	4,721.00	4,721.00	0.00
15.10.2025	4,650.00	4,650.00	4,721.00	4,696.00	15.00
16.10.2025	0.00	0.00	4,696.00	4,696.00	0.00
19.10.2025	0.00	0.00	4,696.00	4,696.00	0.00
20.10.2025	0.00	0.00	4,696.00	4,696.00	0.00
21.10.2025	0.00	0.00	4,696.00	4,696.00	0.00
22.10.2025	0.00	0.00	4,696.00	4,696.00	0.00
23.10.2025	0.00	0.00	4,696.00	4,696.00	0.00
26.10.2025	4,299.00	4,299.00	4,696.00	4,299.00	62.00
27.10.2025	4,299.00	4,299.00	4,299.00	4,299.00	11.00
28.10.2025	0.00	0.00	4,299.00	4,299.00	0.00
29.10.2025	4,200.00	4,200.00	4,299.00	4,200.00	233.00
30.10.2025	0.00	0.00	4,200.00	4,200.00	0.00
02.11.2025	0.00	0.00	4,200.00	4,200.00	0.00
03.11.2025	0.00	0.00	4,200.00	4,200.00	0.00
04.11.2025	0.00	0.00	4,200.00	4,200.00	0.00
05.11.2025	4,200.00	4,200.00	4,200.00	4,200.00	203.00
06.11.2025	0.00	0.00	4,200.00	4,200.00	0.00
09.11.2025	0.00	0.00	4,200.00	4,200.00	0.00
10.11.2025	0.00	0.00	4,200.00	4,200.00	0.00
11.11.2025	0.00	0.00	4,200.00	4,200.00	0.00
12.11.2025	4,295.00	3,990.00	3,990.00	4,091.00	301.00
13.11.2025	0.00	0.00	4,091.00	4,091.00	0.00
16.11.2025	4,290.00	4,290.00	4,091.00	4,112.00	5.00
17.11.2025	4,600.00	4,600.00	4,600.00	4,600.00	50.00
18.11.2025	4,600.00	4,600.00	4,600.00	4,600.00	65.00
19.11.2025	0.00	0.00	4,600.00	4,600.00	0.00
20.11.2025	0.00	0.00	4,600.00	4,600.00	0.00
23.11.2025	0.00	0.00	4,600.00	4,600.00	0.00
24.11.2025	4,600.00	4,600.00	4,600.00	4,600.00	15.00
25.11.2025	4,600.00	4,600.00	4,600.00	4,600.00	44.00
26.11.2025	4,600.00	4,600.00	4,600.00	4,600.00	217.00
27.11.2025	4,500.00	4,500.00	4,500.00	4,500.00	217.00
30.11.2025	4,500.00	4,500.00	4,500.00	4,500.00	217.00
01.12.2025	4,500.00	4,500.00	4,500.00	4,500.00	25.00
02.12.2025	0.00	0.00	4,500.00	4,500.00	0.00
03.12.2025	0.00	0.00	4,500.00	4,500.00	0.00
04.12.2025	4,500.00	4,500.00	4,500.00	4,500.00	190.00
07.12.2025	4,595.00	4,595.00	4,500.00	4,506.00	3.00
08.12.2025	0.00	0.00	4,506.00	4,506.00	0.00
09.12.2025	0.00	0.00	4,506.00	4,506.00	0.00
10.12.2025	4,545.00	4,545.00	4,506.00	4,545.00	215.00
11.12.2025	4,554.00	4,500.00	4,554.00	4,501.00	370.00
14.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
15.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
16.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
17.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
18.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
21.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
22.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
23.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
24.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
25.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
28.12.2025	0.00	0.00	4,501.00	4,501.00	0.00
29.12.2025	4,276.00	4,276.00	4,501.00	4,496.00	1.00
30.12.2025	0.00	0.00	4,496.00	4,496.00	0.00
31.12.2025	0.00	0.00	4,496.00	4,496.00	0.00
01.01.2026	0.00	0.00	4,496.00	4,496.00	0.00
05.01.2026	4,200.00	4,200.00	4,496.00	4,200.00	252.00
06.01.2026	4,200.00	4,200.00	4,200.00	4,200.00	190.00
07.01.2026	0.00	0.00	4,200.00	4,200.00	0.00
08.01.2026	4,380.00	4,380.00	4,200.00	4,241.00	10.00
09.01.2026	4,343.00	4,343.00	4,241.00	4,343.00	50.00
12.01.2026	0.00	0.00	4,343.00	4,343.00	0.00
13.01.2026	4,343.00	4,343.00	4,343.00	4,343.00	1.00
14.01.2026	4,375.00	4,375.00	4,343.00	4,375.00	68.00
15.01.2026	4,375.00	4,375.00	4,375.00	4,375.00	68.00
16.01.2026	0.00	0.00	4,375.00	4,375.00	0.00
19.01.2026	4,375.00	4,375.00	4,375.00	4,375.00	68.00
20.01.2026	4,375.00	4,375.00	4,375.00	4,375.00	57.00
21.01.2026	0.00	0.00	4,375.00	4,375.00	0.00
22.01.2026	0.00	0.00	4,375.00	4,375.00	0.00
23.01.2026	4,375.00	4,375.00	4,375.00	4,375.00	0.00
26.01.2026	4,375.00	4,375.00	4,375.00	4,375.00	0.00
27.01.2026	0.00	0.00	4,375.00	4,375.00	0.00
28.01.2026	0.00	0.00	4,375.00	4,375.00	0.00
29.01.2026	0.00	0.00	4,375.00	4,375.00	0.00
30.01.2026	0.00	0.00	4,375.00	4,375.00	0.00
02.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
03.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
04.02.2026	4,375.00	4,375.00	4,375.00	4,375.00	7.00
05.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
06.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
09.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
10.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
11.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
12.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
13.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
16.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
17.02.2026	4,375.00	4,375.00	4,375.00	4,375.00	0.00
18.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
19.02.2026	0.00	0.00	4,375.00	4,375.00	0.00
20.02.2026	4,100.00	4,100.00	4,375.00	4,100.00	560.00
23.02.2026	4,110.00	4,103.00	4,103.00	4,108.00	841.00
24.02.2026	4,108.00	4,108.00	4,108.00	4,108.00	164.00
25.02.2026	4,285.00	4,285.00	4,285.00	4,285.00	67.00
26.02.2026	4,330.00	4,330.00	4,285.00	4,330.00	1,000.00
27.02.2026	0.00	0.00	4,330.00	4,330.00	0.00
02.03.2026	4,300.00	4,300.00	4,330.00	4,300.00	100.00
04.03.2026	0.00	0.00	4,300.00	4,300.00	0.00
05.03.2026	0.00	0.00	4,300.00	4,300.00	0.00
06.03.2026	4,400.00	4,400.00	4,300.00	4,311.00	5.00
09.03.2026	0.00	0.00	4,311.00	4,311.00	0.00
10.03.2026	4,384.00	4,384.00	4,311.00	4,319.00	5.00
11.03.2026	4,383.00	4,383.00	4,319.00	4,333.00	10.00
12.03.2026	4,384.00	4,384.00	4,333.00	4,340.00	6.00
13.03.2026	0.00	0.00	4,340.00	4,340.00	0.00
16.03.2026	0.00	0.00	4,340.00	4,340.00	0.00
17.03.2026	4,201.00	4,201.00	4,340.00	4,307.00	11.00
18.03.2026	4,383.00	4,383.00	4,307.00	4,324.00	10.00
19.03.2026	4,385.00	4,385.00	4,324.00	4,357.00	25.00
20.03.2026	4,385.00	4,310.00	4,310.00	4,358.00	636.00
23.03.2026	4,500.00	4,500.00	4,358.00	4,500.00	8,355.00
24.03.2026	4,670.00	4,670.00	4,670.00	4,670.00	3,030.00
25.03.2026	4,670.00	4,670.00	4,670.00	4,670.00	2,387.00
26.03.2026	4,800.00	4,800.00	4,670.00	4,800.00	100.00
27.03.2026	5,000.00	5,000.00	4,800.00	5,000.00	520.00
30.03.2026	5,201.00	5,201.00	5,000.00	5,201.00	1,000.00
31.03.2026	5,210.00	5,210.00	5,210.00	5,210.00	7,961.00
03.04.2026	5,210.00	5,210.00	5,210.00	5,210.00	2,237.00
06.04.2026	5,500.00	5,500.00	5,210.00	5,500.00	324.00
09.04.2026	5,900.00	5,900.00	5,500.00	5,900.00	138.00
10.04.2026	6,100.00	6,100.00	5,900.00	6,063.00	31.00
13.04.2026	6,300.00	6,300.00	6,063.00	6,300.00	1,061.00
14.04.2026	6,500.00	6,500.00	6,500.00	6,500.00	344.00
15.04.2026	6,500.00	6,500.00	6,500.00	6,500.00	115.00
16.04.2026	6,520.00	6,500.00	6,500.00	6,520.00	2,584.00
17.04.2026	6,520.00	6,501.00	6,520.00	6,501.00	2,253.00
20.04.2026	6,699.00	6,501.00	6,501.00	6,683.00	1,237.00
23.04.2026	6,758.00	6,758.00	6,758.00	6,758.00	6,575.00
24.04.2026	6,758.00	6,758.00	6,758.00	6,758.00	291.00
27.04.2026	7,028.00	6,990.00	6,990.00	7,025.00	1,306.00
28.04.2026	7,300.00	7,028.00	7,028.00	7,300.00	2,821.00
29.04.2026	7,591.00	7,305.00	7,305.00	7,441.00	1,302.00
30.04.2026	7,799.00	7,627.00	7,627.00	7,718.00	1,226.00
01.05.2026	7,800.00	7,790.00	7,800.00	7,792.00	2,423.00
04.05.2026	8,026.00	7,800.00	7,800.00	7,962.00	824.00
05.05.2026	8,227.00	7,962.00	7,962.00	8,227.00	895.00
06.05.2026	8,540.00	8,540.00	8,227.00	8,540.00	112.00
07.05.2026	8,800.00	8,555.00	8,555.00	8,771.00	1,702.00
08.05.2026	8,859.00	8,771.00	8,771.00	8,856.00	684.00
11.05.2026	9,208.00	9,208.00	9,208.00	9,208.00	800.00
12.05.2026	9,947.00	9,600.00	9,600.00	9,921.00	705.00
13.05.2026	10,280.00	10,280.00	10,280.00	10,280.00	828.00
14.05.2026	10,670.00	10,670.00	10,670.00	10,670.00	1,505.00
15.05.2026	10,670.00	9,991.00	10,670.00	10,150.00	320.00
18.05.2026	10,350.00	9,990.00	9,990.00	10,210.00	546.00
19.05.2026	9,900.00	9,900.00	9,900.00	9,900.00	51.00
20.05.2026	10,370.00	10,090.00	10,370.00	10,100.00	642.00
25.05.2026	10,200.00	10,100.00	10,100.00	10,200.00	4,729.00
26.05.2026	10,500.00	10,490.00	10,490.00	10,500.00	1,080.00
27.05.2026	10,690.00	10,670.00	10,670.00	10,690.00	3,231.00
28.05.2026	11,190.00	11,180.00	11,190.00	11,180.00	738.00
29.05.2026	11,590.00	11,290.00	11,590.00	11,290.00	995.00
01.06.2026	11,510.00	11,390.00	11,390.00	11,480.00	272.00
02.06.2026	11,500.00	11,480.00	11,480.00	11,500.00	903.00
03.06.2026	11,500.00	11,500.00	11,500.00	11,500.00	1,111.00
04.06.2026	11,250.00	11,250.00	11,250.00	11,250.00	64.00
05.06.2026	11,250.00	11,250.00	11,250.00	11,250.00	6.00
08.06.2026	10,500.00	10,500.00	11,250.00	10,500.00	493.00
09.06.2026	10,500.00	10,290.00	10,500.00	10,290.00	3,375.00
10.06.2026	10,100.00	10,100.00	10,100.00	10,100.00	300.00
11.06.2026	9,999.00	9,999.00	10,100.00	9,999.00	250.00
12.06.2026	9,999.00	9,999.00	9,999.00	9,999.00	20.00
15.06.2026	9,999.00	9,999.00	9,999.00	9,999.00	310.00
16.06.2026	9,000.00	9,000.00	9,999.00	9,000.00	53.00
17.06.2026	9,000.00	8,595.00	9,000.00	8,595.00	2,881.00
18.06.2026	8,250.00	8,200.00	8,200.00	8,250.00	33,453.00
19.06.2026	8,254.00	8,252.00	8,252.00	8,254.00	3,190.00
22.06.2026	8,999.00	8,999.00	8,999.00	8,999.00	105.00
23.06.2026	9,000.00	9,000.00	9,000.00	9,000.00	1,655.00
24.06.2026	9,100.00	9,100.00	9,000.00	9,100.00	1,063.00
25.06.2026	9,447.00	9,447.00	9,100.00	9,447.00	70.00
26.06.2026	9,536.00	9,536.00	9,447.00	9,536.00	500.00
29.06.2026	9,895.00	9,895.00	9,536.00	9,895.00	10,660.00
30.06.2026	10,000.00	10,000.00	9,895.00	10,000.00	10,020.00
01.07.2026	10,940.00	10,940.00	10,940.00	10,940.00	7,647.00
02.07.2026	11,710.00	10,520.00	10,930.00	11,420.00	17,484.00
03.07.2026	11,990.00	11,200.00	11,420.00	11,520.00	2,359.00
06.07.2026	11,610.00	10,500.00	11,520.00	11,520.00	14,718.00
07.07.2026	11,750.00	11,520.00	11,520.00	11,750.00	9,913.00
08.07.2026	11,550.00	11,060.00	11,750.00	11,380.00	500.00
09.07.2026	11,400.00	11,380.00	11,380.00	11,400.00	1,008.00
10.07.2026	11,400.00	11,400.00	11,400.00	11,400.00	92.00
13.07.2026	11,690.00	11,400.00	11,400.00	11,450.00	1,928.00
14.07.2026	11,820.00	11,690.00	11,450.00	11,800.00	2,951.00
15.07.2026	11,800.00	11,120.00	11,800.00	11,800.00	4,095.00
16.07.2026	11,790.00	11,280.00	11,800.00	11,440.00	587.00
17.07.2026	11,320.00	11,090.00	11,440.00	11,320.00	3,160.00
20.07.2026	11,320.00	11,310.00	11,320.00	11,320.00	3,339.00
21.07.2026	11,320.00	11,140.00	11,320.00	11,200.00	4,121.00
22.07.2026	11,080.00	10,600.00	11,200.00	10,970.00	4,861.00
24.07.2026	10,970.00	10,970.00	10,970.00	10,970.00	100.00
27.07.2026	11,590.00	10,970.00	10,970.00	11,050.00	1,362.00
28.07.2026	11,060.00	11,050.00	11,050.00	11,060.00	718.00
29.07.2026	11,350.00	11,060.00	11,060.00	11,240.00	3,590.00
30.07.2026	11,640.00	11,240.00	11,240.00	11,450.00	712.00
31.07.2026	11,670.00	11,670.00	11,450.00	11,670.00	250.00
03.08.2026	11,870.00	11,670.00	11,670.00	11,720.00	842.00
04.08.2026	12,020.00	11,850.00	11,720.00	11,850.00	2,750.00
05.08.2026	12,240.00	11,700.00	11,850.00	11,700.00	1,655.00
06.08.2026	0.00	0.00	11,700.00	11,700.00	0.00
07.08.2026	12,200.00	12,200.00	11,700.00	12,110.00	14.00
10.08.2026	12,110.00	11,000.00	12,110.00	12,090.00	1,710.00
11.08.2026	11,990.00	10,700.00	12,090.00	10,870.00	8,587.00
12.08.2026	11,000.00	10,870.00	10,870.00	10,940.00	1,855.00
13.08.2026	11,300.00	10,940.00	10,940.00	11,020.00	2,199.00
14.08.2026	11,020.00	11,020.00	11,020.00	11,020.00	18.00
17.08.2026	11,020.00	10,570.00	11,020.00	10,570.00	1,051.00
18.08.2026	10,800.00	10,260.00	10,570.00	10,370.00	1,096.00
19.08.2026	11,510.00	11,000.00	10,370.00	11,010.00	2,355.00
20.08.2026	11,780.00	11,040.00	11,390.00	11,420.00	1,655.00
21.08.2026	11,760.00	11,700.00	11,420.00	11,730.00	195.00
24.08.2026	11,730.00	11,730.00	11,730.00	11,730.00	182.00
25.08.2026	11,740.00	11,130.00	11,730.00	11,720.00	7,384.00
26.08.2026	11,890.00	11,870.00	11,720.00	11,890.00	601.00
27.08.2026	11,890.00	11,890.00	11,890.00	11,890.00	85.00
28.08.2026	11,890.00	11,890.00	11,890.00	11,890.00	100.00
31.08.2026	12,440.00	11,890.00	11,890.00	12,370.00	4,523.00
01.09.2026	12,360.00	12,050.00	12,370.00	12,110.00	11,833.00
02.09.2026	12,790.00	11,880.00	12,110.00	12,490.00	1,317.00
03.09.2026	12,700.00	12,690.00	12,490.00	12,700.00	170.00
04.09.2026	12,780.00	12,700.00	12,700.00	12,760.00	1,287.00
07.09.2026	12,200.00	11,060.00	11,390.00	11,870.00	3,363.00
08.09.2026	12,300.00	12,000.00	12,190.00	12,180.00	6,775.00
09.09.2026	12,190.00	12,180.00	12,180.00	12,180.00	750.00
10.09.2026	12,980.00	12,300.00	12,180.00	12,710.00	1,555.00
14.09.2026	12,710.00	11,970.00	12,710.00	12,430.00	4,665.00
15.09.2026	12,790.00	12,310.00	12,310.00	12,730.00	285.00
16.09.2026	12,970.00	12,950.00	12,730.00	12,950.00	831.00
17.09.2026	12,960.00	12,500.00	12,950.00	12,860.00	229.00
22.09.2026	13,240.00	12,970.00	12,860.00	13,180.00	2,045.00
23.09.2026	13,850.00	13,000.00	13,180.00	13,400.00	1,600.00
24.09.2026	0.00	0.00	13,400.00	13,400.00	0.00
28.09.2026	13,150.00	13,150.00	13,400.00	13,150.00	149.00
29.09.2026	13,790.00	13,700.00	13,150.00	13,750.00	29.00
30.09.2026	13,830.00	13,750.00	13,750.00	13,770.00	414.00
01.10.2026	13,850.00	13,770.00	13,770.00	13,850.00	1,435.00
05.10.2026	14,240.00	13,840.00	13,850.00	14,220.00	1,328.00
06.10.2026	14,600.00	14,190.00	14,220.00	14,240.00	164.00
07.10.2026	14,990.00	13,320.00	14,990.00	13,740.00	725.00
08.10.2026	13,730.00	13,720.00	13,740.00	13,730.00	148.00
09.10.2026	13,550.00	12,100.00	13,730.00	13,550.00	1,612.00

צרו איתנו קשר *5988